33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 3 | 20250207 | 191200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 4 | 20250207 | 191100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 5 | 20250207 | 191000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 6 | 20250207 | 190900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 7 | 20250207 | 190800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 8 | 20250207 | 190700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 9 | 20250207 | 190600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 10 | 20250207 | 190500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 11 | 20250207 | 190400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 12 | 20250207 | 190300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 13 | 20250207 | 190200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 14 | 20250207 | 190100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 15 | 20250207 | 190000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 16 | 20250207 | 185900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 17 | 20250207 | 185800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 18 | 20250207 | 185700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 19 | 20250207 | 185600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 20 | 20250207 | 185500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 21 | 20250207 | 185400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 22 | 20250207 | 185300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 23 | 20250207 | 185200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 24 | 20250207 | 185100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 25 | 20250207 | 185000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 26 | 20250207 | 184900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 27 | 20250207 | 184800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 28 | 20250207 | 184700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 29 | 20250207 | 184600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 30 | 20250207 | 184500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 31 | 20250207 | 184400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 32 | 20250207 | 184300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 33 | 20250207 | 184200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 34 | 20250207 | 184100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 35 | 20250207 | 184000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 36 | 20250207 | 183900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 37 | 20250207 | 183800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 38 | 20250207 | 183700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 39 | 20250207 | 183600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 40 | 20250207 | 183500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 41 | 20250207 | 183400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 42 | 20250207 | 183300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 43 | 20250207 | 183200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 44 | 20250207 | 183100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 45 | 20250207 | 183000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 46 | 20250207 | 182900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 47 | 20250207 | 182800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 48 | 20250207 | 182700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 49 | 20250207 | 182600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 50 | 20250207 | 182500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 51 | 20250207 | 182400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 52 | 20250207 | 182300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 53 | 20250207 | 182200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 54 | 20250207 | 182100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 55 | 20250207 | 182000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 56 | 20250207 | 181900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 57 | 20250207 | 181800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 58 | 20250207 | 181700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 59 | 20250207 | 181600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 60 | 20250207 | 181500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 61 | 20250207 | 181400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 62 | 20250207 | 181300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 63 | 20250207 | 181200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 64 | 20250207 | 181100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 65 | 20250207 | 181000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 66 | 20250207 | 180900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 67 | 20250207 | 180800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 68 | 20250207 | 180700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 69 | 20250207 | 180600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 70 | 20250207 | 180500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 71 | 20250207 | 180400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 72 | 20250207 | 180300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 73 | 20250207 | 180200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 74 | 20250207 | 180100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 75 | 20250207 | 180000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 76 | 20250207 | 175900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 77 | 20250207 | 175800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 78 | 20250207 | 175700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 79 | 20250207 | 175600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 80 | 20250207 | 175500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 81 | 20250207 | 175400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 82 | 20250207 | 175300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 83 | 20250207 | 175200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 84 | 20250207 | 175100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 85 | 20250207 | 175000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 86 | 20250207 | 174900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 87 | 20250207 | 174800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 88 | 20250207 | 174700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 89 | 20250207 | 174600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 90 | 20250207 | 174500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 91 | 20250207 | 174400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 92 | 20250207 | 174300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 93 | 20250207 | 174200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 94 | 20250207 | 174100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 95 | 20250207 | 174000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 96 | 20250207 | 173900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 97 | 20250207 | 173800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 98 | 20250207 | 173700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 99 | 20250207 | 173600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 100 | 20250207 | 173500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 101 | 20250207 | 173400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 102 | 20250207 | 173300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 103 | 20250207 | 173200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 104 | 20250207 | 173100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 105 | 20250207 | 173000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 106 | 20250207 | 172900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 107 | 20250207 | 172800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 108 | 20250207 | 172700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 109 | 20250207 | 172600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 110 | 20250207 | 172500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 111 | 20250207 | 172400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 112 | 20250207 | 172300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 113 | 20250207 | 172200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 114 | 20250207 | 172100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 115 | 20250207 | 172000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 116 | 20250207 | 171900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 117 | 20250207 | 171800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 118 | 20250207 | 171700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 119 | 20250207 | 171600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 120 | 20250207 | 171500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 121 | 20250207 | 171400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 122 | 20250207 | 171300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 123 | 20250207 | 171200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 124 | 20250207 | 171100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 125 | 20250207 | 171000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 126 | 20250207 | 170900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 127 | 20250207 | 170800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 128 | 20250207 | 170700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 129 | 20250207 | 170600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 130 | 20250207 | 170500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 131 | 20250207 | 170400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 132 | 20250207 | 170300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 133 | 20250207 | 170200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 134 | 20250207 | 170100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 135 | 20250207 | 170000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 136 | 20250207 | 165900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 137 | 20250207 | 165800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 138 | 20250207 | 165700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 139 | 20250207 | 165600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 140 | 20250207 | 165500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 141 | 20250207 | 165400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 142 | 20250207 | 165300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 143 | 20250207 | 165200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 144 | 20250207 | 165100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 145 | 20250207 | 165000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 146 | 20250207 | 164900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 147 | 20250207 | 164800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 148 | 20250207 | 164700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 149 | 20250207 | 164600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 150 | 20250207 | 164500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 151 | 20250207 | 164400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 152 | 20250207 | 164300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 153 | 20250207 | 164200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 154 | 20250207 | 164100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 155 | 20250207 | 164000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 156 | 20250207 | 163900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 157 | 20250207 | 163800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 158 | 20250207 | 163700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 159 | 20250207 | 163600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 160 | 20250207 | 163500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 161 | 20250207 | 163400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 162 | 20250207 | 163300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 163 | 20250207 | 163200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 164 | 20250207 | 163100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 165 | 20250207 | 163000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 166 | 20250207 | 162900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 167 | 20250207 | 162800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 168 | 20250207 | 162700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 169 | 20250207 | 162600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 170 | 20250207 | 162500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 171 | 20250207 | 162400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 172 | 20250207 | 162300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 173 | 20250207 | 162200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 174 | 20250207 | 162100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 175 | 20250207 | 162000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 176 | 20250207 | 161900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 177 | 20250207 | 161800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 178 | 20250207 | 161700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 179 | 20250207 | 161600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 180 | 20250207 | 161500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 181 | 20250207 | 161400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 182 | 20250207 | 161300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 183 | 20250207 | 161200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 184 | 20250207 | 161100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 185 | 20250207 | 161000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 186 | 20250207 | 160900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 187 | 20250207 | 160800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 188 | 20250207 | 160700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 189 | 20250207 | 160600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 190 | 20250207 | 160500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 191 | 20250207 | 160400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 192 | 20250207 | 160300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 193 | 20250207 | 160200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 194 | 20250207 | 160100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 195 | 20250207 | 160000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 196 | 20250207 | 155900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 197 | 20250207 | 155800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 198 | 20250207 | 155700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 199 | 20250207 | 155600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 200 | 20250207 | 155500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 201 | 20250207 | 155400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 202 | 20250207 | 155300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 203 | 20250207 | 155200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 204 | 20250207 | 155100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 205 | 20250207 | 155000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 206 | 20250207 | 154900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 207 | 20250207 | 154800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 208 | 20250207 | 154700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 209 | 20250207 | 154600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 210 | 20250207 | 154500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 211 | 20250207 | 154400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 212 | 20250207 | 154300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 213 | 20250207 | 154200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 214 | 20250207 | 154100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 215 | 20250207 | 154000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 216 | 20250207 | 153900 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 217 | 20250207 | 153800 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 218 | 20250207 | 153700 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 219 | 20250207 | 153600 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 220 | 20250207 | 153500 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 221 | 20250207 | 153400 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 222 | 20250207 | 153300 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 223 | 20250207 | 153200 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 224 | 20250207 | 153100 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 0 |
| 225 | 20250207 | 153000 | 14436419510 | 17660 | 17660 | 17660 | 17660 | 44024 |
| 226 | 20250207 | 152900 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20250207 | 152800 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20250207 | 152700 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20250207 | 152600 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20250207 | 152500 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20250207 | 152400 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20250207 | 152300 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20250207 | 152200 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20250207 | 152100 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20250207 | 152000 | 13658955670 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20250207 | 151900 | 13658955670 | 17690 | 17680 | 17700 | 17670 | 3448 |
| 237 | 20250207 | 151800 | 13597973600 | 17670 | 17680 | 17690 | 17670 | 4495 |
| 238 | 20250207 | 151700 | 13518498320 | 17680 | 17680 | 17680 | 17670 | 4830 |
| 239 | 20250207 | 151600 | 13433121380 | 17680 | 17670 | 17680 | 17670 | 4464 |
| 240 | 20250207 | 151500 | 13354225020 | 17680 | 17690 | 17690 | 17670 | 11570 |
| 241 | 20250207 | 151400 | 13149663280 | 17690 | 17690 | 17700 | 17690 | 1292 |
| 242 | 20250207 | 151300 | 13126801540 | 17690 | 17680 | 17700 | 17680 | 6959 |
| 243 | 20250207 | 151200 | 13003692990 | 17680 | 17680 | 17690 | 17680 | 2653 |
| 244 | 20250207 | 151100 | 12956781840 | 17690 | 17690 | 17700 | 17680 | 4308 |
| 245 | 20250207 | 151000 | 12880584380 | 17700 | 17680 | 17700 | 17680 | 5997 |
| 246 | 20250207 | 150900 | 12774504280 | 17690 | 17690 | 17690 | 17680 | 2210 |
| 247 | 20250207 | 150800 | 12735419720 | 17690 | 17690 | 17700 | 17680 | 2352 |
| 248 | 20250207 | 150700 | 12693821210 | 17690 | 17700 | 17700 | 17680 | 2448 |
| 249 | 20250207 | 150600 | 12650514070 | 17700 | 17680 | 17700 | 17680 | 4757 |
| 250 | 20250207 | 150500 | 12566347080 | 17690 | 17700 | 17700 | 17680 | 3352 |
| 251 | 20250207 | 150400 | 12507056590 | 17690 | 17700 | 17700 | 17680 | 4921 |
| 252 | 20250207 | 150300 | 12419983460 | 17690 | 17690 | 17700 | 17680 | 3203 |
| 253 | 20250207 | 150200 | 12363312520 | 17700 | 17680 | 17700 | 17670 | 4786 |
| 254 | 20250207 | 150100 | 12278689090 | 17690 | 17700 | 17700 | 17680 | 1051 |
| 255 | 20250207 | 150000 | 12260099630 | 17680 | 17670 | 17700 | 17660 | 6110 |
| 256 | 20250207 | 145900 | 12152077320 | 17670 | 17670 | 17680 | 17670 | 8161 |
| 257 | 20250207 | 145800 | 12007864840 | 17670 | 17680 | 17690 | 17670 | 7436 |
| 258 | 20250207 | 145700 | 11876438140 | 17690 | 17680 | 17690 | 17670 | 4186 |
| 259 | 20250207 | 145600 | 11802439490 | 17680 | 17690 | 17690 | 17670 | 6131 |
| 260 | 20250207 | 145500 | 11694066170 | 17690 | 17690 | 17700 | 17680 | 3007 |
| 261 | 20250207 | 145400 | 11640891270 | 17690 | 17690 | 17700 | 17690 | 2120 |
| 262 | 20250207 | 145300 | 11603386580 | 17690 | 17690 | 17700 | 17680 | 4085 |
| 263 | 20250207 | 145200 | 11531132040 | 17690 | 17690 | 17700 | 17690 | 3386 |
| 264 | 20250207 | 145100 | 11471232710 | 17690 | 17700 | 17710 | 17690 | 2853 |
| 265 | 20250207 | 145000 | 11420739770 | 17700 | 17700 | 17720 | 17700 | 2134 |
| 266 | 20250207 | 144900 | 11382956400 | 17710 | 17700 | 17710 | 17690 | 3683 |
| 267 | 20250207 | 144800 | 11317779690 | 17700 | 17680 | 17710 | 17680 | 2804 |
| 268 | 20250207 | 144700 | 11268163340 | 17680 | 17710 | 17710 | 17680 | 7407 |
| 269 | 20250207 | 144600 | 11137096930 | 17710 | 17710 | 17720 | 17700 | 4516 |
| 270 | 20250207 | 144500 | 11057144030 | 17720 | 17710 | 17720 | 17700 | 5716 |
| 271 | 20250207 | 144400 | 10955937810 | 17710 | 17710 | 17720 | 17710 | 5136 |
| 272 | 20250207 | 144300 | 10864974190 | 17720 | 17710 | 17720 | 17710 | 3291 |
| 273 | 20250207 | 144200 | 10806679500 | 17710 | 17730 | 17730 | 17710 | 4178 |
| 274 | 20250207 | 144100 | 10732651040 | 17720 | 17720 | 17730 | 17720 | 2450 |
| 275 | 20250207 | 144000 | 10689226090 | 17720 | 17730 | 17740 | 17720 | 2039 |
| 276 | 20250207 | 143900 | 10653083870 | 17730 | 17730 | 17750 | 17720 | 2462 |
| 277 | 20250207 | 143800 | 10609428030 | 17730 | 17750 | 17760 | 17720 | 10468 |
| 278 | 20250207 | 143700 | 10423729180 | 17750 | 17770 | 17780 | 17750 | 2892 |
| 279 | 20250207 | 143600 | 10372362200 | 17780 | 17760 | 17780 | 17750 | 9988 |
| 280 | 20250207 | 143500 | 10194974010 | 17770 | 17770 | 17770 | 17760 | 3233 |
| 281 | 20250207 | 143400 | 10137537490 | 17780 | 17770 | 17780 | 17770 | 3060 |
| 282 | 20250207 | 143300 | 10083157190 | 17780 | 17780 | 17780 | 17770 | 2378 |
| 283 | 20250207 | 143200 | 10040893730 | 17770 | 17770 | 17780 | 17770 | 2543 |
| 284 | 20250207 | 143100 | 9995689810 | 17770 | 17770 | 17780 | 17760 | 2760 |
| 285 | 20250207 | 143000 | 9946649230 | 17770 | 17760 | 17780 | 17760 | 1342 |
| 286 | 20250207 | 142900 | 9922807920 | 17760 | 17790 | 17800 | 17760 | 7913 |
| 287 | 20250207 | 142800 | 9782150180 | 17790 | 17780 | 17800 | 17780 | 2264 |
| 288 | 20250207 | 142700 | 9741883480 | 17790 | 17780 | 17790 | 17780 | 1465 |
| 289 | 20250207 | 142600 | 9715826900 | 17790 | 17790 | 17790 | 17770 | 2458 |
| 290 | 20250207 | 142500 | 9672110510 | 17790 | 17820 | 17820 | 17770 | 46328 |
| 291 | 20250207 | 142400 | 8847559260 | 17810 | 17820 | 17820 | 17810 | 2660 |
| 292 | 20250207 | 142300 | 8800179180 | 17820 | 17820 | 17820 | 17810 | 3595 |
| 293 | 20250207 | 142200 | 8736138230 | 17820 | 17820 | 17820 | 17810 | 796 |
| 294 | 20250207 | 142100 | 8721957980 | 17820 | 17810 | 17820 | 17810 | 2425 |
| 295 | 20250207 | 142000 | 8678759470 | 17820 | 17810 | 17830 | 17810 | 1779 |
| 296 | 20250207 | 141900 | 8647063440 | 17810 | 17820 | 17830 | 17810 | 2077 |
| 297 | 20250207 | 141800 | 8610044880 | 17820 | 17830 | 17840 | 17820 | 772 |
| 298 | 20250207 | 141700 | 8596282650 | 17830 | 17810 | 17840 | 17810 | 8184 |
| 299 | 20250207 | 141600 | 8450416180 | 17820 | 17820 | 17830 | 17810 | 3602 |
| 300 | 20250207 | 141500 | 8386226930 | 17820 | 17830 | 17830 | 17820 | 2567 |
| 301 | 20250207 | 141400 | 8340478030 | 17830 | 17830 | 17840 | 17820 | 3983 |
| 302 | 20250207 | 141300 | 8269481370 | 17830 | 17830 | 17850 | 17820 | 2925 |
| 303 | 20250207 | 141200 | 8217306620 | 17830 | 17840 | 17840 | 17810 | 11287 |
| 304 | 20250207 | 141100 | 8016125390 | 17830 | 17830 | 17840 | 17830 | 3045 |
| 305 | 20250207 | 141000 | 7961825620 | 17830 | 17830 | 17840 | 17830 | 1658 |
| 306 | 20250207 | 140900 | 7932261310 | 17840 | 17840 | 17850 | 17830 | 1869 |
| 307 | 20250207 | 140800 | 7898917310 | 17850 | 17840 | 17850 | 17840 | 932 |
| 308 | 20250207 | 140700 | 7882285260 | 17840 | 17860 | 17860 | 17840 | 1724 |
| 309 | 20250207 | 140600 | 7851511210 | 17860 | 17860 | 17870 | 17850 | 9696 |
| 310 | 20250207 | 140500 | 7678398530 | 17870 | 17870 | 17880 | 17860 | 3095 |
| 311 | 20250207 | 140400 | 7623104740 | 17860 | 17870 | 17870 | 17860 | 1560 |
| 312 | 20250207 | 140300 | 7595238630 | 17860 | 17870 | 17870 | 17860 | 1913 |
| 313 | 20250207 | 140200 | 7561066790 | 17870 | 17880 | 17890 | 17870 | 2829 |
| 314 | 20250207 | 140100 | 7510501390 | 17880 | 17900 | 17900 | 17870 | 801 |
| 315 | 20250207 | 140000 | 7496174970 | 17890 | 17870 | 17900 | 17870 | 2492 |
| 316 | 20250207 | 135900 | 7451618520 | 17870 | 17870 | 17880 | 17870 | 950 |
| 317 | 20250207 | 135800 | 7434639590 | 17880 | 17880 | 17890 | 17870 | 1590 |
| 318 | 20250207 | 135700 | 7406210050 | 17880 | 17880 | 17890 | 17880 | 1129 |
| 319 | 20250207 | 135600 | 7386022220 | 17890 | 17880 | 17890 | 17880 | 923 |
| 320 | 20250207 | 135500 | 7369515020 | 17880 | 17900 | 17910 | 17880 | 800 |
| 321 | 20250207 | 135400 | 7355200920 | 17900 | 17880 | 17910 | 17880 | 1961 |
| 322 | 20250207 | 135300 | 7320115830 | 17880 | 17880 | 17890 | 17870 | 1330 |
| 323 | 20250207 | 135200 | 7296332270 | 17880 | 17880 | 17890 | 17880 | 824 |
| 324 | 20250207 | 135100 | 7281595440 | 17880 | 17880 | 17890 | 17880 | 942 |
| 325 | 20250207 | 135000 | 7264750980 | 17890 | 17880 | 17890 | 17870 | 867 |
| 326 | 20250207 | 134900 | 7249249270 | 17880 | 17890 | 17900 | 17870 | 3568 |
| 327 | 20250207 | 134800 | 7185458140 | 17900 | 17890 | 17900 | 17880 | 736 |
| 328 | 20250207 | 134700 | 7172291760 | 17880 | 17890 | 17900 | 17880 | 1460 |
| 329 | 20250207 | 134600 | 7146173840 | 17890 | 17870 | 17900 | 17870 | 1720 |
| 330 | 20250207 | 134500 | 7115419270 | 17870 | 17880 | 17890 | 17870 | 1394 |
| 331 | 20250207 | 134400 | 7090499710 | 17880 | 17880 | 17880 | 17870 | 2641 |
| 332 | 20250207 | 134300 | 7043298070 | 17880 | 17870 | 17890 | 17870 | 3622 |
| 333 | 20250207 | 134200 | 6978555900 | 17880 | 17880 | 17890 | 17870 | 3022 |
| 334 | 20250207 | 134100 | 6924519760 | 17890 | 17890 | 17890 | 17880 | 1958 |
| 335 | 20250207 | 134000 | 6889502680 | 17890 | 17890 | 17900 | 17880 | 1703 |
| 336 | 20250207 | 133900 | 6859033300 | 17900 | 17890 | 17900 | 17890 | 975 |
| 337 | 20250207 | 133800 | 6841586560 | 17910 | 17910 | 17910 | 17890 | 2840 |
| 338 | 20250207 | 133700 | 6790744500 | 17910 | 17910 | 17910 | 17900 | 961 |
| 339 | 20250207 | 133600 | 6773538740 | 17900 | 17910 | 17920 | 17900 | 383 |
| 340 | 20250207 | 133500 | 6766681790 | 17910 | 17920 | 17920 | 17900 | 1551 |
| 341 | 20250207 | 133400 | 6738903860 | 17910 | 17910 | 17920 | 17910 | 579 |
| 342 | 20250207 | 133300 | 6728533380 | 17910 | 17910 | 17960 | 17880 | 32605 |
| 343 | 20250207 | 133200 | 6144712440 | 17920 | 17910 | 17920 | 17910 | 736 |
| 344 | 20250207 | 133100 | 6131528190 | 17920 | 17920 | 17930 | 17910 | 1396 |
| 345 | 20250207 | 133000 | 6106515250 | 17920 | 17920 | 17930 | 17910 | 1517 |
| 346 | 20250207 | 132900 | 6079332310 | 17920 | 17920 | 17930 | 17910 | 1388 |
| 347 | 20250207 | 132800 | 6054465620 | 17920 | 17910 | 17930 | 17910 | 2475 |
| 348 | 20250207 | 132700 | 6010116190 | 17910 | 17910 | 17920 | 17910 | 577 |
| 349 | 20250207 | 132600 | 5999779940 | 17910 | 17930 | 17930 | 17910 | 919 |
| 350 | 20250207 | 132500 | 5983317890 | 17920 | 17940 | 17940 | 17910 | 800 |
| 351 | 20250207 | 132400 | 5968984690 | 17910 | 17920 | 17950 | 17910 | 4355 |
| 352 | 20250207 | 132300 | 5890961540 | 17940 | 17950 | 17950 | 17910 | 8537 |
| 353 | 20250207 | 132200 | 5737957570 | 17940 | 17940 | 17950 | 17940 | 600 |
| 354 | 20250207 | 132100 | 5727191920 | 17950 | 17940 | 17950 | 17940 | 736 |
| 355 | 20250207 | 132000 | 5713986100 | 17940 | 17960 | 17960 | 17940 | 3974 |
| 356 | 20250207 | 131900 | 5642644140 | 17950 | 17950 | 17960 | 17950 | 1968 |
| 357 | 20250207 | 131800 | 5607314050 | 17960 | 17970 | 17970 | 17960 | 735 |
| 358 | 20250207 | 131700 | 5594111040 | 17970 | 17970 | 17980 | 17960 | 747 |
| 359 | 20250207 | 131600 | 5580690580 | 17970 | 17970 | 17980 | 17960 | 258 |
| 360 | 20250207 | 131500 | 5576052980 | 17960 | 17970 | 17990 | 17950 | 2222 |
| 361 | 20250207 | 131400 | 5536135430 | 17970 | 17960 | 17970 | 17960 | 606 |
| 362 | 20250207 | 131300 | 5525248210 | 17960 | 17950 | 17970 | 17950 | 399 |
| 363 | 20250207 | 131200 | 5518079170 | 17950 | 17970 | 17970 | 17940 | 1058 |
| 364 | 20250207 | 131100 | 5499078970 | 17970 | 17940 | 17970 | 17930 | 1967 |
| 365 | 20250207 | 131000 | 5463783540 | 17930 | 17930 | 17940 | 17930 | 1101 |
| 366 | 20250207 | 130900 | 5444040790 | 17940 | 17940 | 17940 | 17930 | 354 |
| 367 | 20250207 | 130800 | 5437692100 | 17940 | 17930 | 17940 | 17920 | 996 |
| 368 | 20250207 | 130700 | 5419833520 | 17920 | 17920 | 17930 | 17920 | 1110 |
| 369 | 20250207 | 130600 | 5399939730 | 17920 | 17920 | 17930 | 17920 | 91 |
| 370 | 20250207 | 130500 | 5398308940 | 17930 | 17920 | 17930 | 17920 | 179 |
| 371 | 20250207 | 130400 | 5395100010 | 17930 | 17920 | 17930 | 17920 | 545 |
| 372 | 20250207 | 130300 | 5385332590 | 17920 | 17930 | 17930 | 17920 | 3017 |
| 373 | 20250207 | 130200 | 5331263380 | 17920 | 17930 | 17940 | 17920 | 1084 |
| 374 | 20250207 | 130100 | 5311826220 | 17930 | 17920 | 17930 | 17920 | 1029 |
| 375 | 20250207 | 130000 | 5293376770 | 17920 | 17920 | 17930 | 17920 | 711 |
| 376 | 20250207 | 125900 | 5280631730 | 17930 | 17930 | 17930 | 17920 | 521 |
| 377 | 20250207 | 125800 | 5271293500 | 17920 | 17930 | 17930 | 17920 | 816 |
| 378 | 20250207 | 125700 | 5256662860 | 17920 | 17930 | 17930 | 17920 | 438 |
| 379 | 20250207 | 125600 | 5248812920 | 17920 | 17930 | 17930 | 17920 | 399 |
| 380 | 20250207 | 125500 | 5241662220 | 17920 | 17920 | 17930 | 17920 | 190 |
| 381 | 20250207 | 125400 | 5238256150 | 17920 | 17930 | 17930 | 17920 | 4071 |
| 382 | 20250207 | 125300 | 5165300800 | 17930 | 17920 | 17930 | 17920 | 399 |
| 383 | 20250207 | 125200 | 5158149150 | 17930 | 17930 | 17930 | 17920 | 643 |
| 384 | 20250207 | 125100 | 5146623440 | 17930 | 17920 | 17940 | 17920 | 858 |
| 385 | 20250207 | 125000 | 5131239780 | 17940 | 17940 | 17940 | 17930 | 833 |
| 386 | 20250207 | 124900 | 5116302560 | 17930 | 17930 | 17940 | 17920 | 835 |
| 387 | 20250207 | 124800 | 5101329820 | 17930 | 17930 | 17940 | 17930 | 132 |
| 388 | 20250207 | 124700 | 5098962360 | 17930 | 17940 | 17940 | 17920 | 598 |
| 389 | 20250207 | 124600 | 5088238750 | 17940 | 17940 | 17940 | 17920 | 2053 |
| 390 | 20250207 | 124500 | 5051431740 | 17940 | 17930 | 17940 | 17930 | 833 |
| 391 | 20250207 | 124400 | 5036489640 | 17930 | 17930 | 17940 | 17930 | 344 |
| 392 | 20250207 | 124300 | 5030321100 | 17940 | 17930 | 17940 | 17920 | 1019 |
| 393 | 20250207 | 124200 | 5012049300 | 17940 | 17930 | 17940 | 17930 | 649 |
| 394 | 20250207 | 124100 | 5000411770 | 17940 | 17920 | 17940 | 17920 | 208 |
| 395 | 20250207 | 124000 | 4996680870 | 17940 | 17940 | 17940 | 17920 | 4810 |
| 396 | 20250207 | 123900 | 4910438660 | 17940 | 17940 | 17940 | 17930 | 381 |
| 397 | 20250207 | 123800 | 4903604100 | 17940 | 17930 | 17940 | 17930 | 1284 |
| 398 | 20250207 | 123700 | 4880573140 | 17940 | 17930 | 17940 | 17930 | 1313 |
| 399 | 20250207 | 123600 | 4857026930 | 17930 | 17940 | 17940 | 17930 | 1994 |
| 400 | 20250207 | 123500 | 4821260730 | 17940 | 17940 | 17940 | 17930 | 662 |
| 401 | 20250207 | 123400 | 4809388100 | 17940 | 17940 | 17940 | 17930 | 440 |
| 402 | 20250207 | 123300 | 4801494520 | 17940 | 17940 | 17950 | 17930 | 3199 |
| 403 | 20250207 | 123200 | 4744109660 | 17950 | 17940 | 17950 | 17940 | 775 |
| 404 | 20250207 | 123100 | 4730205430 | 17950 | 17940 | 17950 | 17940 | 290 |
| 405 | 20250207 | 123000 | 4725001580 | 17940 | 17940 | 17950 | 17930 | 470 |
| 406 | 20250207 | 122900 | 4716569980 | 17940 | 17940 | 17940 | 17930 | 199 |
| 407 | 20250207 | 122800 | 4713000170 | 17940 | 17940 | 17940 | 17930 | 559 |
| 408 | 20250207 | 122700 | 4702974880 | 17930 | 17940 | 17940 | 17930 | 505 |
| 409 | 20250207 | 122600 | 4693917430 | 17930 | 17940 | 17940 | 17930 | 795 |
| 410 | 20250207 | 122500 | 4679656200 | 17940 | 17950 | 17950 | 17940 | 1816 |
| 411 | 20250207 | 122400 | 4647075160 | 17940 | 17970 | 17970 | 17940 | 2766 |
| 412 | 20250207 | 122300 | 4597423660 | 17970 | 17960 | 17970 | 17950 | 236 |
| 413 | 20250207 | 122200 | 4593184700 | 17960 | 17970 | 17970 | 17960 | 555 |
| 414 | 20250207 | 122100 | 4583215670 | 17950 | 17970 | 17970 | 17950 | 596 |
| 415 | 20250207 | 122000 | 4572513640 | 17960 | 17950 | 17960 | 17950 | 557 |
| 416 | 20250207 | 121900 | 4562510780 | 17950 | 17950 | 17960 | 17950 | 561 |
| 417 | 20250207 | 121800 | 4552439570 | 17950 | 17960 | 17960 | 17950 | 357 |
| 418 | 20250207 | 121700 | 4546029600 | 17960 | 17950 | 17970 | 17950 | 4389 |
| 419 | 20250207 | 121600 | 4467240120 | 17950 | 17970 | 17970 | 17950 | 1684 |
| 420 | 20250207 | 121500 | 4436995520 | 17960 | 17970 | 17980 | 17960 | 653 |
| 421 | 20250207 | 121400 | 4425264450 | 17970 | 17970 | 17990 | 17960 | 2431 |
| 422 | 20250207 | 121300 | 4381567660 | 17970 | 17990 | 17990 | 17970 | 534 |
| 423 | 20250207 | 121200 | 4371968390 | 17990 | 17980 | 18000 | 17970 | 1152 |
| 424 | 20250207 | 121100 | 4351254560 | 17970 | 17980 | 17980 | 17970 | 296 |
| 425 | 20250207 | 121000 | 4345932490 | 17980 | 17980 | 17980 | 17970 | 1468 |
| 426 | 20250207 | 120900 | 4319543450 | 17970 | 17980 | 17980 | 17970 | 554 |
| 427 | 20250207 | 120800 | 4309584810 | 17970 | 17980 | 17980 | 17970 | 402 |
| 428 | 20250207 | 120700 | 4302358960 | 17980 | 17980 | 17980 | 17970 | 299 |
| 429 | 20250207 | 120600 | 4296985160 | 17980 | 17980 | 17980 | 17970 | 679 |
| 430 | 20250207 | 120500 | 4284781040 | 17980 | 17980 | 17980 | 17970 | 405 |
| 431 | 20250207 | 120400 | 4277499150 | 17980 | 17980 | 17980 | 17970 | 672 |
| 432 | 20250207 | 120300 | 4265421680 | 17980 | 17980 | 17980 | 17970 | 520 |
| 433 | 20250207 | 120200 | 4256076140 | 17980 | 17980 | 17980 | 17970 | 226 |
| 434 | 20250207 | 120100 | 4252014110 | 17970 | 17970 | 17970 | 17960 | 838 |
| 435 | 20250207 | 120000 | 4236955850 | 17960 | 17970 | 17970 | 17960 | 827 |
| 436 | 20250207 | 115900 | 4222097920 | 17970 | 17970 | 17970 | 17960 | 371 |
| 437 | 20250207 | 115800 | 4215433100 | 17970 | 17960 | 17970 | 17960 | 205 |
| 438 | 20250207 | 115700 | 4211750520 | 17970 | 17960 | 17970 | 17960 | 234 |
| 439 | 20250207 | 115600 | 4207546930 | 17970 | 17980 | 17980 | 17960 | 3341 |
| 440 | 20250207 | 115500 | 4147514520 | 17980 | 17980 | 17980 | 17970 | 302 |
| 441 | 20250207 | 115400 | 4142084820 | 17970 | 17990 | 17990 | 17970 | 410 |
| 442 | 20250207 | 115300 | 4134713570 | 17990 | 17980 | 17990 | 17970 | 818 |
| 443 | 20250207 | 115200 | 4120007360 | 17970 | 17980 | 17990 | 17970 | 1542 |
| 444 | 20250207 | 115100 | 4092282460 | 17980 | 17990 | 17990 | 17980 | 162 |
| 445 | 20250207 | 115000 | 4089368250 | 17980 | 17970 | 17990 | 17970 | 837 |
| 446 | 20250207 | 114900 | 4074318690 | 17980 | 17990 | 17990 | 17970 | 1488 |
| 447 | 20250207 | 114800 | 4047563480 | 17990 | 17990 | 18000 | 17980 | 389 |
| 448 | 20250207 | 114700 | 4040565820 | 17990 | 17990 | 18000 | 17980 | 208 |
| 449 | 20250207 | 114600 | 4036824660 | 17990 | 17990 | 17990 | 17980 | 661 |
| 450 | 20250207 | 114500 | 4024933580 | 18000 | 17980 | 18000 | 17980 | 869 |
| 451 | 20250207 | 114400 | 4009304030 | 17980 | 17980 | 17980 | 17970 | 1585 |
| 452 | 20250207 | 114300 | 3980812260 | 17970 | 17970 | 17990 | 17970 | 675 |
| 453 | 20250207 | 114200 | 3968677960 | 17970 | 17970 | 17990 | 17970 | 969 |
| 454 | 20250207 | 114100 | 3951260760 | 17970 | 17980 | 17980 | 17970 | 988 |
| 455 | 20250207 | 114000 | 3933499730 | 17980 | 17970 | 17980 | 17970 | 442 |
| 456 | 20250207 | 113900 | 3925556020 | 17980 | 17970 | 17980 | 17970 | 1192 |
| 457 | 20250207 | 113800 | 3904128870 | 17980 | 17980 | 17980 | 17970 | 753 |
| 458 | 20250207 | 113700 | 3890590000 | 17980 | 17980 | 17980 | 17970 | 33 |
| 459 | 20250207 | 113600 | 3889996690 | 17970 | 17990 | 17990 | 17970 | 866 |
| 460 | 20250207 | 113500 | 3874425990 | 17980 | 17990 | 18000 | 17980 | 3262 |
| 461 | 20250207 | 113400 | 3815746940 | 18000 | 18000 | 18010 | 17990 | 317 |
| 462 | 20250207 | 113300 | 3810040800 | 17990 | 18000 | 18010 | 17990 | 347 |
| 463 | 20250207 | 113200 | 3803795040 | 18000 | 18000 | 18000 | 17990 | 653 |
| 464 | 20250207 | 113100 | 3792044180 | 18000 | 18010 | 18010 | 18000 | 245 |
| 465 | 20250207 | 113000 | 3787633790 | 18000 | 17990 | 18010 | 17990 | 933 |
| 466 | 20250207 | 112900 | 3770846400 | 17990 | 17990 | 17990 | 17980 | 1168 |
| 467 | 20250207 | 112800 | 3749835230 | 17980 | 17990 | 17990 | 17980 | 750 |
| 468 | 20250207 | 112700 | 3736349110 | 17990 | 17980 | 17990 | 17980 | 1016 |
| 469 | 20250207 | 112600 | 3718073140 | 17990 | 17980 | 17990 | 17970 | 333 |
| 470 | 20250207 | 112500 | 3712085900 | 17970 | 17980 | 17980 | 17970 | 772 |
| 471 | 20250207 | 112400 | 3698205480 | 17970 | 17990 | 17990 | 17970 | 2032 |
| 472 | 20250207 | 112300 | 3661677830 | 17990 | 17990 | 17990 | 17980 | 195 |
| 473 | 20250207 | 112200 | 3658170050 | 17990 | 17990 | 17990 | 17980 | 181 |
| 474 | 20250207 | 112100 | 3654914900 | 17980 | 17980 | 17990 | 17980 | 500 |
| 475 | 20250207 | 112000 | 3645922830 | 17990 | 18000 | 18000 | 17980 | 1370 |
| 476 | 20250207 | 111900 | 3621276460 | 18000 | 18000 | 18010 | 17990 | 460 |
| 477 | 20250207 | 111800 | 3612996310 | 17990 | 18010 | 18010 | 17990 | 710 |
| 478 | 20250207 | 111700 | 3600215680 | 18000 | 18010 | 18010 | 18000 | 297 |
| 479 | 20250207 | 111600 | 3594869170 | 18010 | 18000 | 18020 | 17990 | 167 |
| 480 | 20250207 | 111500 | 3591861900 | 17990 | 18000 | 18000 | 17990 | 825 |
| 481 | 20250207 | 111400 | 3577012160 | 18000 | 18010 | 18020 | 18000 | 1427 |
| 482 | 20250207 | 111300 | 3551318560 | 18020 | 18020 | 18020 | 18010 | 169 |
| 483 | 20250207 | 111200 | 3548273410 | 18010 | 18030 | 18030 | 18010 | 458 |
| 484 | 20250207 | 111100 | 3540018510 | 18020 | 18030 | 18030 | 18020 | 99 |
| 485 | 20250207 | 111000 | 3538233790 | 18020 | 18030 | 18030 | 18000 | 574 |
| 486 | 20250207 | 110900 | 3527891520 | 18020 | 17990 | 18020 | 17990 | 559 |
| 487 | 20250207 | 110800 | 3517828970 | 18000 | 18020 | 18020 | 17990 | 787 |
| 488 | 20250207 | 110700 | 3503660750 | 18020 | 18020 | 18020 | 18000 | 4627 |
| 489 | 20250207 | 110600 | 3420350350 | 18020 | 18030 | 18030 | 18010 | 120 |
| 490 | 20250207 | 110500 | 3418188560 | 18020 | 18030 | 18030 | 18010 | 252 |
| 491 | 20250207 | 110400 | 3413646610 | 18030 | 18010 | 18040 | 18010 | 603 |
| 492 | 20250207 | 110300 | 3402785590 | 18010 | 18010 | 18020 | 18000 | 440 |
| 493 | 20250207 | 110200 | 3394860970 | 18010 | 18010 | 18020 | 18000 | 55 |
| 494 | 20250207 | 110100 | 3393870050 | 18020 | 18000 | 18020 | 18000 | 394 |
| 495 | 20250207 | 110000 | 3386777240 | 17990 | 18000 | 18000 | 17990 | 468 |
| 496 | 20250207 | 105900 | 3378355310 | 17990 | 18020 | 18020 | 17990 | 2011 |
| 497 | 20250207 | 105800 | 3342155960 | 18010 | 18020 | 18020 | 18010 | 918 |
| 498 | 20250207 | 105700 | 3325620880 | 18020 | 18020 | 18020 | 18010 | 280 |
| 499 | 20250207 | 105600 | 3320575320 | 18020 | 18030 | 18030 | 18020 | 1434 |
| 500 | 20250207 | 105500 | 3294734030 | 18030 | 18030 | 18030 | 18020 | 331 |
| 501 | 20250207 | 105400 | 3288766380 | 18030 | 18040 | 18040 | 18030 | 563 |
| 502 | 20250207 | 105300 | 3278611300 | 18040 | 18030 | 18040 | 18020 | 811 |
| 503 | 20250207 | 105200 | 3263988420 | 18030 | 18010 | 18040 | 18010 | 367 |
| 504 | 20250207 | 105100 | 3257371460 | 18030 | 18020 | 18040 | 18010 | 1915 |
| 505 | 20250207 | 105000 | 3222860950 | 18020 | 18040 | 18040 | 18010 | 585 |
| 506 | 20250207 | 104900 | 3212318350 | 18030 | 18030 | 18040 | 18030 | 1150 |
| 507 | 20250207 | 104800 | 3191579850 | 18030 | 18010 | 18050 | 18010 | 7938 |
| 508 | 20250207 | 104700 | 3048487780 | 18010 | 18010 | 18010 | 18000 | 446 |
| 509 | 20250207 | 104600 | 3040459330 | 18000 | 18000 | 18010 | 17990 | 2850 |
| 510 | 20250207 | 104500 | 2989162280 | 17990 | 17980 | 18000 | 17980 | 422 |
| 511 | 20250207 | 104400 | 2981570730 | 17980 | 17980 | 18000 | 17980 | 503 |
| 512 | 20250207 | 104300 | 2972525650 | 17980 | 17980 | 17980 | 17970 | 395 |
| 513 | 20250207 | 104200 | 2965424070 | 17980 | 17990 | 17990 | 17970 | 704 |
| 514 | 20250207 | 104100 | 2952764000 | 17980 | 17980 | 17990 | 17980 | 1215 |
| 515 | 20250207 | 104000 | 2930917630 | 17980 | 17990 | 17990 | 17970 | 974 |
| 516 | 20250207 | 103900 | 2913408520 | 17990 | 18000 | 18000 | 17990 | 600 |
| 517 | 20250207 | 103800 | 2902614290 | 17990 | 17980 | 18000 | 17980 | 3948 |
| 518 | 20250207 | 103700 | 2831596060 | 17980 | 17970 | 17980 | 17970 | 223 |
| 519 | 20250207 | 103600 | 2827588550 | 17980 | 17960 | 17980 | 17950 | 1411 |
| 520 | 20250207 | 103500 | 2802230230 | 17960 | 17940 | 17960 | 17940 | 338 |
| 521 | 20250207 | 103400 | 2796162320 | 17950 | 17930 | 17950 | 17920 | 3564 |
| 522 | 20250207 | 103300 | 2732234760 | 17930 | 17930 | 17930 | 17930 | 736 |
| 523 | 20250207 | 103200 | 2719038280 | 17930 | 17930 | 17930 | 17920 | 298 |
| 524 | 20250207 | 103100 | 2713696890 | 17930 | 17930 | 17930 | 17920 | 272 |
| 525 | 20250207 | 103000 | 2708820190 | 17930 | 17930 | 17930 | 17920 | 53 |
| 526 | 20250207 | 102900 | 2707869950 | 17930 | 17920 | 17940 | 17920 | 146 |
| 527 | 20250207 | 102800 | 2705253450 | 17940 | 17930 | 17940 | 17920 | 3875 |
| 528 | 20250207 | 102700 | 2635803170 | 17930 | 17940 | 17940 | 17920 | 2704 |
| 529 | 20250207 | 102600 | 2587322560 | 17940 | 17940 | 17940 | 17930 | 961 |
| 530 | 20250207 | 102500 | 2570084600 | 17940 | 17950 | 17960 | 17930 | 6286 |
| 531 | 20250207 | 102400 | 2457292430 | 17950 | 17950 | 17960 | 17940 | 1306 |
| 532 | 20250207 | 102300 | 2433849350 | 17960 | 17950 | 17960 | 17940 | 1100 |
| 533 | 20250207 | 102200 | 2414103780 | 17950 | 17940 | 17950 | 17940 | 323 |
| 534 | 20250207 | 102100 | 2408307390 | 17940 | 17940 | 17950 | 17940 | 490 |
| 535 | 20250207 | 102000 | 2399516500 | 17940 | 17940 | 17940 | 17930 | 501 |
| 536 | 20250207 | 101900 | 2390528570 | 17940 | 17940 | 17940 | 17930 | 217 |
| 537 | 20250207 | 101800 | 2386636270 | 17940 | 17940 | 17950 | 17940 | 987 |
| 538 | 20250207 | 101700 | 2368929430 | 17940 | 17950 | 17950 | 17940 | 997 |
| 539 | 20250207 | 101600 | 2351040170 | 17950 | 17950 | 17950 | 17940 | 1200 |
| 540 | 20250207 | 101500 | 2329510190 | 17940 | 17970 | 17970 | 17940 | 1338 |
| 541 | 20250207 | 101400 | 2305490100 | 17960 | 17970 | 17970 | 17960 | 313 |
| 542 | 20250207 | 101300 | 2299867540 | 17970 | 17970 | 17970 | 17960 | 239 |
| 543 | 20250207 | 101200 | 2295572730 | 17970 | 17960 | 17980 | 17960 | 160 |
| 544 | 20250207 | 101100 | 2292698310 | 17960 | 17950 | 17970 | 17950 | 1789 |
| 545 | 20250207 | 101000 | 2260568180 | 17960 | 17960 | 17960 | 17950 | 628 |
| 546 | 20250207 | 100900 | 2249294860 | 17960 | 17960 | 17960 | 17950 | 114 |
| 547 | 20250207 | 100800 | 2247247450 | 17960 | 17950 | 17960 | 17950 | 422 |
| 548 | 20250207 | 100700 | 2239671560 | 17950 | 17950 | 17960 | 17950 | 1276 |
| 549 | 20250207 | 100600 | 2216766350 | 17940 | 17950 | 17950 | 17940 | 271 |
| 550 | 20250207 | 100500 | 2211904020 | 17940 | 17950 | 17950 | 17930 | 3734 |
| 551 | 20250207 | 100400 | 2144916660 | 17950 | 17960 | 17960 | 17940 | 2561 |
| 552 | 20250207 | 100300 | 2098945240 | 17960 | 17960 | 17960 | 17950 | 1535 |
| 553 | 20250207 | 100200 | 2071389750 | 17960 | 17960 | 17960 | 17950 | 2510 |
| 554 | 20250207 | 100100 | 2026325610 | 17960 | 17970 | 17980 | 17960 | 414 |
| 555 | 20250207 | 100000 | 2018887800 | 17970 | 17970 | 17990 | 17970 | 1858 |
| 556 | 20250207 | 095900 | 1985497610 | 17970 | 17990 | 17990 | 17970 | 792 |
| 557 | 20250207 | 095800 | 1971256810 | 17990 | 17980 | 18000 | 17980 | 2734 |
| 558 | 20250207 | 095700 | 1922073980 | 17980 | 17980 | 17990 | 17980 | 185 |
| 559 | 20250207 | 095600 | 1918746460 | 17990 | 17980 | 17990 | 17970 | 1847 |
| 560 | 20250207 | 095500 | 1885535680 | 17980 | 17970 | 17980 | 17970 | 481 |
| 561 | 20250207 | 095400 | 1876887590 | 17980 | 17970 | 17980 | 17970 | 168 |
| 562 | 20250207 | 095300 | 1873867080 | 17980 | 17980 | 17990 | 17970 | 2725 |
| 563 | 20250207 | 095200 | 1824872700 | 17980 | 17990 | 17990 | 17980 | 165 |
| 564 | 20250207 | 095100 | 1821905050 | 17990 | 17980 | 17990 | 17980 | 553 |
| 565 | 20250207 | 095000 | 1811961210 | 17990 | 17990 | 17990 | 17970 | 1982 |
| 566 | 20250207 | 094900 | 1776325850 | 17980 | 17990 | 17990 | 17980 | 353 |
| 567 | 20250207 | 094800 | 1769977120 | 17990 | 17990 | 18000 | 17980 | 1310 |
| 568 | 20250207 | 094700 | 1746411900 | 18000 | 17990 | 18000 | 17990 | 163 |
| 569 | 20250207 | 094600 | 1743478570 | 17990 | 18000 | 18000 | 17990 | 355 |
| 570 | 20250207 | 094500 | 1737091310 | 18000 | 18000 | 18010 | 18000 | 628 |
| 571 | 20250207 | 094400 | 1725785960 | 18010 | 18010 | 18010 | 17990 | 84 |
| 572 | 20250207 | 094300 | 1724273640 | 18010 | 18020 | 18020 | 17980 | 727 |
| 573 | 20250207 | 094200 | 1711190240 | 18010 | 17980 | 18010 | 17980 | 177 |
| 574 | 20250207 | 094100 | 1708004470 | 17990 | 17980 | 17990 | 17970 | 1271 |
| 575 | 20250207 | 094000 | 1685151120 | 17980 | 17970 | 17980 | 17970 | 255 |
| 576 | 20250207 | 093900 | 1680566350 | 17980 | 17970 | 17980 | 17970 | 829 |
| 577 | 20250207 | 093800 | 1665662970 | 17980 | 17980 | 17980 | 17970 | 397 |
| 578 | 20250207 | 093700 | 1658524970 | 17980 | 17970 | 17980 | 17950 | 4256 |
| 579 | 20250207 | 093600 | 1582095010 | 17980 | 17980 | 17990 | 17970 | 355 |
| 580 | 20250207 | 093500 | 1575713100 | 17990 | 18010 | 18010 | 17980 | 1023 |
| 581 | 20250207 | 093400 | 1557296930 | 18030 | 18020 | 18040 | 18010 | 849 |
| 582 | 20250207 | 093300 | 1541996350 | 18020 | 17970 | 18030 | 17970 | 895 |
| 583 | 20250207 | 093200 | 1525880890 | 17980 | 17970 | 17990 | 17950 | 2021 |
| 584 | 20250207 | 093100 | 1489570220 | 17950 | 17950 | 17980 | 17950 | 569 |
| 585 | 20250207 | 093000 | 1479349210 | 17950 | 17940 | 17960 | 17940 | 2271 |
| 586 | 20250207 | 092900 | 1438584170 | 17950 | 17950 | 17950 | 17940 | 1917 |
| 587 | 20250207 | 092800 | 1404174260 | 17950 | 17980 | 17980 | 17950 | 3632 |
| 588 | 20250207 | 092700 | 1338941770 | 17980 | 17990 | 17990 | 17980 | 2609 |
| 589 | 20250207 | 092600 | 1292028820 | 17990 | 17980 | 17990 | 17980 | 426 |
| 590 | 20250207 | 092500 | 1284368020 | 17990 | 17990 | 17990 | 17980 | 421 |
| 591 | 20250207 | 092400 | 1276794610 | 18000 | 18000 | 18000 | 17970 | 3472 |
| 592 | 20250207 | 092300 | 1214359620 | 18010 | 18040 | 18050 | 18010 | 1275 |
| 593 | 20250207 | 092200 | 1191368840 | 18050 | 18050 | 18070 | 18050 | 1704 |
| 594 | 20250207 | 092100 | 1160589320 | 18060 | 18040 | 18070 | 18040 | 1694 |
| 595 | 20250207 | 092000 | 1130006750 | 18040 | 18000 | 18070 | 18000 | 2104 |
| 596 | 20250207 | 091900 | 1092057130 | 18000 | 18000 | 18000 | 17990 | 980 |
| 597 | 20250207 | 091800 | 1074417260 | 18000 | 18020 | 18020 | 17990 | 744 |
| 598 | 20250207 | 091700 | 1061021100 | 18020 | 18000 | 18030 | 18000 | 1956 |
| 599 | 20250207 | 091600 | 1025789800 | 17990 | 18020 | 18020 | 17990 | 599 |
| 600 | 20250207 | 091500 | 1015011470 | 18020 | 17960 | 18020 | 17960 | 1972 |
| 601 | 20250207 | 091400 | 979578090 | 17970 | 17990 | 17990 | 17960 | 2577 |
| 602 | 20250207 | 091300 | 933256580 | 17990 | 18050 | 18050 | 17990 | 427 |
| 603 | 20250207 | 091200 | 925568610 | 18050 | 18050 | 18060 | 18010 | 1769 |
| 604 | 20250207 | 091100 | 893644750 | 18060 | 18060 | 18070 | 17980 | 11971 |
| 605 | 20250207 | 091000 | 677601610 | 18050 | 18040 | 18080 | 18030 | 1403 |
| 606 | 20250207 | 090900 | 652261100 | 17990 | 17930 | 18040 | 17910 | 8502 |
| 607 | 20250207 | 090800 | 499421450 | 17920 | 17950 | 17960 | 17920 | 4832 |
| 608 | 20250207 | 090700 | 412783650 | 17960 | 17940 | 17960 | 17930 | 781 |
| 609 | 20250207 | 090600 | 398768400 | 17950 | 17960 | 17960 | 17930 | 4661 |
| 610 | 20250207 | 090500 | 315109280 | 17960 | 17960 | 17990 | 17950 | 2282 |
| 611 | 20250207 | 090400 | 274113310 | 18000 | 18000 | 18000 | 17970 | 1020 |
| 612 | 20250207 | 090300 | 255762390 | 18000 | 17980 | 18010 | 17940 | 5825 |
| 613 | 20250207 | 090200 | 151114690 | 17990 | 17940 | 17990 | 17930 | 910 |
| 614 | 20250207 | 090100 | 134782570 | 17940 | 17980 | 18000 | 17920 | 2192 |
| 615 | 20250207 | 090000 | 95422600 | 18010 | 17970 | 18030 | 17970 | 5256 |