33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 3 | 20250210 | 191200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 4 | 20250210 | 191100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 5 | 20250210 | 191000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 6 | 20250210 | 190900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 7 | 20250210 | 190800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 8 | 20250210 | 190700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 9 | 20250210 | 190600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 10 | 20250210 | 190500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 11 | 20250210 | 190400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 12 | 20250210 | 190300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 13 | 20250210 | 190200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 14 | 20250210 | 190100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 15 | 20250210 | 190000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 16 | 20250210 | 185900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 17 | 20250210 | 185800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 18 | 20250210 | 185700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 19 | 20250210 | 185600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 20 | 20250210 | 185500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 21 | 20250210 | 185400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 22 | 20250210 | 185300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 23 | 20250210 | 185200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 24 | 20250210 | 185100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 25 | 20250210 | 185000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 26 | 20250210 | 184900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 27 | 20250210 | 184800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 28 | 20250210 | 184700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 29 | 20250210 | 184600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 30 | 20250210 | 184500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 31 | 20250210 | 184400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 32 | 20250210 | 184300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 33 | 20250210 | 184200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 34 | 20250210 | 184100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 35 | 20250210 | 184000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 36 | 20250210 | 183900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 37 | 20250210 | 183800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 38 | 20250210 | 183700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 39 | 20250210 | 183600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 40 | 20250210 | 183500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 41 | 20250210 | 183400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 42 | 20250210 | 183300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 43 | 20250210 | 183200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 44 | 20250210 | 183100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 45 | 20250210 | 183000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 46 | 20250210 | 182900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 47 | 20250210 | 182800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 48 | 20250210 | 182700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 49 | 20250210 | 182600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 50 | 20250210 | 182500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 51 | 20250210 | 182400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 52 | 20250210 | 182300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 53 | 20250210 | 182200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 54 | 20250210 | 182100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 55 | 20250210 | 182000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 56 | 20250210 | 181900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 57 | 20250210 | 181800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 58 | 20250210 | 181700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 59 | 20250210 | 181600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 60 | 20250210 | 181500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 61 | 20250210 | 181400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 62 | 20250210 | 181300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 63 | 20250210 | 181200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 64 | 20250210 | 181100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 65 | 20250210 | 181000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 66 | 20250210 | 180900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 67 | 20250210 | 180800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 68 | 20250210 | 180700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 69 | 20250210 | 180600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 70 | 20250210 | 180500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 71 | 20250210 | 180400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 72 | 20250210 | 180300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 73 | 20250210 | 180200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 74 | 20250210 | 180100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 75 | 20250210 | 180000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 76 | 20250210 | 175900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 77 | 20250210 | 175800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 78 | 20250210 | 175700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 79 | 20250210 | 175600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 80 | 20250210 | 175500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 81 | 20250210 | 175400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 82 | 20250210 | 175300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 83 | 20250210 | 175200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 84 | 20250210 | 175100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 85 | 20250210 | 175000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 86 | 20250210 | 174900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 87 | 20250210 | 174800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 88 | 20250210 | 174700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 89 | 20250210 | 174600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 90 | 20250210 | 174500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 91 | 20250210 | 174400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 92 | 20250210 | 174300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 93 | 20250210 | 174200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 94 | 20250210 | 174100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 95 | 20250210 | 174000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 96 | 20250210 | 173900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 97 | 20250210 | 173800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 98 | 20250210 | 173700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 99 | 20250210 | 173600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 100 | 20250210 | 173500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 101 | 20250210 | 173400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 102 | 20250210 | 173300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 103 | 20250210 | 173200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 104 | 20250210 | 173100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 105 | 20250210 | 173000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 106 | 20250210 | 172900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 107 | 20250210 | 172800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 108 | 20250210 | 172700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 109 | 20250210 | 172600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 110 | 20250210 | 172500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 111 | 20250210 | 172400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 112 | 20250210 | 172300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 113 | 20250210 | 172200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 114 | 20250210 | 172100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 115 | 20250210 | 172000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 116 | 20250210 | 171900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 117 | 20250210 | 171800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 118 | 20250210 | 171700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 119 | 20250210 | 171600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 120 | 20250210 | 171500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 121 | 20250210 | 171400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 122 | 20250210 | 171300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 123 | 20250210 | 171200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 124 | 20250210 | 171100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 125 | 20250210 | 171000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 126 | 20250210 | 170900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 127 | 20250210 | 170800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 128 | 20250210 | 170700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 129 | 20250210 | 170600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 130 | 20250210 | 170500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 131 | 20250210 | 170400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 132 | 20250210 | 170300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 133 | 20250210 | 170200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 134 | 20250210 | 170100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 135 | 20250210 | 170000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 136 | 20250210 | 165900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 137 | 20250210 | 165800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 138 | 20250210 | 165700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 139 | 20250210 | 165600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 140 | 20250210 | 165500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 141 | 20250210 | 165400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 142 | 20250210 | 165300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 143 | 20250210 | 165200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 144 | 20250210 | 165100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 145 | 20250210 | 165000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 146 | 20250210 | 164900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 147 | 20250210 | 164800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 148 | 20250210 | 164700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 149 | 20250210 | 164600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 150 | 20250210 | 164500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 151 | 20250210 | 164400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 152 | 20250210 | 164300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 153 | 20250210 | 164200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 154 | 20250210 | 164100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 155 | 20250210 | 164000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 156 | 20250210 | 163900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 157 | 20250210 | 163800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 158 | 20250210 | 163700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 159 | 20250210 | 163600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 160 | 20250210 | 163500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 161 | 20250210 | 163400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 162 | 20250210 | 163300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 163 | 20250210 | 163200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 164 | 20250210 | 163100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 165 | 20250210 | 163000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 166 | 20250210 | 162900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 167 | 20250210 | 162800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 168 | 20250210 | 162700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 169 | 20250210 | 162600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 170 | 20250210 | 162500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 171 | 20250210 | 162400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 172 | 20250210 | 162300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 173 | 20250210 | 162200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 174 | 20250210 | 162100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 175 | 20250210 | 162000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 176 | 20250210 | 161900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 177 | 20250210 | 161800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 178 | 20250210 | 161700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 179 | 20250210 | 161600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 180 | 20250210 | 161500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 181 | 20250210 | 161400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 182 | 20250210 | 161300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 183 | 20250210 | 161200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 184 | 20250210 | 161100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 185 | 20250210 | 161000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 186 | 20250210 | 160900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 187 | 20250210 | 160800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 188 | 20250210 | 160700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 189 | 20250210 | 160600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 190 | 20250210 | 160500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 191 | 20250210 | 160400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 192 | 20250210 | 160300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 193 | 20250210 | 160200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 194 | 20250210 | 160100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 195 | 20250210 | 160000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 196 | 20250210 | 155900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 197 | 20250210 | 155800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 198 | 20250210 | 155700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 199 | 20250210 | 155600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 200 | 20250210 | 155500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 201 | 20250210 | 155400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 202 | 20250210 | 155300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 203 | 20250210 | 155200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 204 | 20250210 | 155100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 205 | 20250210 | 155000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 206 | 20250210 | 154900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 207 | 20250210 | 154800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 208 | 20250210 | 154700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 209 | 20250210 | 154600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 210 | 20250210 | 154500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 211 | 20250210 | 154400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 212 | 20250210 | 154300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 213 | 20250210 | 154200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 214 | 20250210 | 154100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 215 | 20250210 | 154000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 216 | 20250210 | 153900 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 217 | 20250210 | 153800 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 218 | 20250210 | 153700 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 219 | 20250210 | 153600 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 220 | 20250210 | 153500 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 221 | 20250210 | 153400 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 222 | 20250210 | 153300 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 223 | 20250210 | 153200 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 224 | 20250210 | 153100 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 0 |
| 225 | 20250210 | 153000 | 12226775910 | 17830 | 17830 | 17830 | 17830 | 64011 |
| 226 | 20250210 | 152900 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20250210 | 152800 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20250210 | 152700 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20250210 | 152600 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20250210 | 152500 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20250210 | 152400 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20250210 | 152300 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20250210 | 152200 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20250210 | 152100 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20250210 | 152000 | 11085459780 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20250210 | 151900 | 11085459780 | 17880 | 17890 | 17890 | 17870 | 2249 |
| 237 | 20250210 | 151800 | 11045248220 | 17880 | 17890 | 17890 | 17870 | 4288 |
| 238 | 20250210 | 151700 | 10968562930 | 17890 | 17890 | 17890 | 17870 | 815 |
| 239 | 20250210 | 151600 | 10953988310 | 17880 | 17890 | 17890 | 17870 | 2923 |
| 240 | 20250210 | 151500 | 10901722460 | 17890 | 17890 | 17890 | 17880 | 2937 |
| 241 | 20250210 | 151400 | 10849202490 | 17880 | 17890 | 17900 | 17880 | 1725 |
| 242 | 20250210 | 151300 | 10818348430 | 17890 | 17900 | 17900 | 17890 | 3824 |
| 243 | 20250210 | 151200 | 10749930160 | 17900 | 17890 | 17900 | 17890 | 996 |
| 244 | 20250210 | 151100 | 10732104810 | 17890 | 17900 | 17900 | 17890 | 921 |
| 245 | 20250210 | 151000 | 10715622790 | 17890 | 17890 | 17900 | 17890 | 1073 |
| 246 | 20250210 | 150900 | 10696419730 | 17890 | 17900 | 17910 | 17890 | 1472 |
| 247 | 20250210 | 150800 | 10670070280 | 17900 | 17900 | 17910 | 17900 | 1572 |
| 248 | 20250210 | 150700 | 10641925040 | 17910 | 17890 | 17910 | 17890 | 1533 |
| 249 | 20250210 | 150600 | 10614478730 | 17900 | 17880 | 17900 | 17880 | 3391 |
| 250 | 20250210 | 150500 | 10553792050 | 17890 | 17880 | 17890 | 17880 | 879 |
| 251 | 20250210 | 150400 | 10538070310 | 17880 | 17900 | 17900 | 17870 | 3428 |
| 252 | 20250210 | 150300 | 10476755650 | 17890 | 17890 | 17900 | 17890 | 1567 |
| 253 | 20250210 | 150200 | 10448708610 | 17890 | 17910 | 17910 | 17890 | 6602 |
| 254 | 20250210 | 150100 | 10330519890 | 17910 | 17910 | 17920 | 17910 | 1137 |
| 255 | 20250210 | 150000 | 10310150050 | 17910 | 17920 | 17920 | 17910 | 1021 |
| 256 | 20250210 | 145900 | 10291858020 | 17920 | 17910 | 17920 | 17910 | 1519 |
| 257 | 20250210 | 145800 | 10264643520 | 17920 | 17910 | 17920 | 17910 | 2480 |
| 258 | 20250210 | 145700 | 10220215860 | 17920 | 17910 | 17920 | 17910 | 1772 |
| 259 | 20250210 | 145600 | 10188471690 | 17910 | 17910 | 17920 | 17910 | 2674 |
| 260 | 20250210 | 145500 | 10140568810 | 17910 | 17910 | 17920 | 17900 | 1206 |
| 261 | 20250210 | 145400 | 10118964580 | 17910 | 17900 | 17910 | 17900 | 1381 |
| 262 | 20250210 | 145300 | 10094233090 | 17910 | 17900 | 17910 | 17900 | 1948 |
| 263 | 20250210 | 145200 | 10059357440 | 17900 | 17900 | 17910 | 17900 | 873 |
| 264 | 20250210 | 145100 | 10043725730 | 17900 | 17910 | 17920 | 17900 | 1659 |
| 265 | 20250210 | 145000 | 10014014040 | 17910 | 17900 | 17910 | 17900 | 1119 |
| 266 | 20250210 | 144900 | 9993977490 | 17910 | 17910 | 17920 | 17900 | 2383 |
| 267 | 20250210 | 144800 | 9951297980 | 17910 | 17910 | 17920 | 17910 | 1284 |
| 268 | 20250210 | 144700 | 9928291580 | 17910 | 17920 | 17920 | 17900 | 2693 |
| 269 | 20250210 | 144600 | 9880053910 | 17910 | 17910 | 17920 | 17900 | 996 |
| 270 | 20250210 | 144500 | 9862210500 | 17910 | 17910 | 17910 | 17900 | 2400 |
| 271 | 20250210 | 144400 | 9819230530 | 17910 | 17900 | 17910 | 17900 | 2354 |
| 272 | 20250210 | 144300 | 9777079310 | 17910 | 17910 | 17910 | 17900 | 952 |
| 273 | 20250210 | 144200 | 9760031270 | 17920 | 17900 | 17920 | 17900 | 2033 |
| 274 | 20250210 | 144100 | 9723621250 | 17900 | 17900 | 17910 | 17900 | 1528 |
| 275 | 20250210 | 144000 | 9696260290 | 17910 | 17890 | 17910 | 17890 | 2580 |
| 276 | 20250210 | 143900 | 9650056010 | 17900 | 17900 | 17900 | 17890 | 1005 |
| 277 | 20250210 | 143800 | 9632069010 | 17890 | 17870 | 17890 | 17870 | 5970 |
| 278 | 20250210 | 143700 | 9525322320 | 17880 | 17870 | 17880 | 17870 | 1871 |
| 279 | 20250210 | 143600 | 9491876580 | 17870 | 17880 | 17880 | 17870 | 823 |
| 280 | 20250210 | 143500 | 9477165200 | 17870 | 17870 | 17880 | 17870 | 1423 |
| 281 | 20250210 | 143400 | 9451732520 | 17870 | 17870 | 17880 | 17860 | 2087 |
| 282 | 20250210 | 143300 | 9414435600 | 17870 | 17870 | 17890 | 17870 | 1190 |
| 283 | 20250210 | 143200 | 9393160890 | 17870 | 17880 | 17880 | 17870 | 1292 |
| 284 | 20250210 | 143100 | 9370067170 | 17870 | 17880 | 17880 | 17870 | 1734 |
| 285 | 20250210 | 143000 | 9339071540 | 17870 | 17890 | 17890 | 17870 | 3742 |
| 286 | 20250210 | 142900 | 9272168660 | 17890 | 17890 | 17890 | 17880 | 655 |
| 287 | 20250210 | 142800 | 9260452360 | 17880 | 17880 | 17880 | 17860 | 2099 |
| 288 | 20250210 | 142700 | 9222934920 | 17880 | 17900 | 17910 | 17880 | 1544 |
| 289 | 20250210 | 142600 | 9195303880 | 17900 | 17910 | 17920 | 17900 | 394 |
| 290 | 20250210 | 142500 | 9188249370 | 17910 | 17900 | 17920 | 17900 | 808 |
| 291 | 20250210 | 142400 | 9173776320 | 17900 | 17930 | 17930 | 17900 | 2709 |
| 292 | 20250210 | 142300 | 9125241250 | 17920 | 17920 | 17930 | 17920 | 609 |
| 293 | 20250210 | 142200 | 9114325770 | 17920 | 17860 | 17930 | 17860 | 22799 |
| 294 | 20250210 | 142100 | 8706333030 | 17850 | 17860 | 17860 | 17850 | 814 |
| 295 | 20250210 | 142000 | 8691798210 | 17850 | 17860 | 17860 | 17850 | 543 |
| 296 | 20250210 | 141900 | 8682103380 | 17850 | 17870 | 17870 | 17850 | 2240 |
| 297 | 20250210 | 141800 | 8642100620 | 17870 | 17870 | 17880 | 17860 | 4226 |
| 298 | 20250210 | 141700 | 8566587070 | 17870 | 17880 | 17880 | 17870 | 302 |
| 299 | 20250210 | 141600 | 8561189540 | 17870 | 17880 | 17880 | 17870 | 764 |
| 300 | 20250210 | 141500 | 8547535730 | 17880 | 17880 | 17880 | 17870 | 594 |
| 301 | 20250210 | 141400 | 8536916990 | 17880 | 17880 | 17880 | 17870 | 1077 |
| 302 | 20250210 | 141300 | 8517662130 | 17880 | 17880 | 17890 | 17880 | 349 |
| 303 | 20250210 | 141200 | 8511421470 | 17880 | 17890 | 17890 | 17880 | 547 |
| 304 | 20250210 | 141100 | 8501640990 | 17890 | 17890 | 17890 | 17880 | 491 |
| 305 | 20250210 | 141000 | 8492861110 | 17890 | 17880 | 17890 | 17870 | 668 |
| 306 | 20250210 | 140900 | 8480918180 | 17880 | 17880 | 17890 | 17880 | 1527 |
| 307 | 20250210 | 140800 | 8453611700 | 17890 | 17890 | 17890 | 17880 | 450 |
| 308 | 20250210 | 140700 | 8445562500 | 17890 | 17890 | 17900 | 17880 | 2310 |
| 309 | 20250210 | 140600 | 8404237010 | 17900 | 17890 | 17900 | 17890 | 730 |
| 310 | 20250210 | 140500 | 8391175800 | 17900 | 17890 | 17900 | 17890 | 600 |
| 311 | 20250210 | 140400 | 8380440910 | 17900 | 17900 | 17900 | 17890 | 449 |
| 312 | 20250210 | 140300 | 8372406300 | 17900 | 17890 | 17900 | 17890 | 284 |
| 313 | 20250210 | 140200 | 8367325330 | 17900 | 17890 | 17900 | 17890 | 797 |
| 314 | 20250210 | 140100 | 8353065890 | 17890 | 17900 | 17900 | 17890 | 867 |
| 315 | 20250210 | 140000 | 8337554900 | 17890 | 17890 | 17900 | 17890 | 283 |
| 316 | 20250210 | 135900 | 8332491330 | 17890 | 17900 | 17900 | 17890 | 1217 |
| 317 | 20250210 | 135800 | 8310718400 | 17890 | 17900 | 17900 | 17890 | 582 |
| 318 | 20250210 | 135700 | 8300306000 | 17900 | 17900 | 17900 | 17890 | 325 |
| 319 | 20250210 | 135600 | 8294489700 | 17890 | 17900 | 17900 | 17890 | 358 |
| 320 | 20250210 | 135500 | 8288082990 | 17890 | 17900 | 17900 | 17890 | 924 |
| 321 | 20250210 | 135400 | 8271548220 | 17900 | 17890 | 17900 | 17890 | 410 |
| 322 | 20250210 | 135300 | 8264210700 | 17900 | 17900 | 17900 | 17890 | 425 |
| 323 | 20250210 | 135200 | 8256605440 | 17900 | 17900 | 17910 | 17890 | 553 |
| 324 | 20250210 | 135100 | 8246705990 | 17900 | 17910 | 17910 | 17900 | 1063 |
| 325 | 20250210 | 135000 | 8227676050 | 17900 | 17910 | 17910 | 17900 | 373 |
| 326 | 20250210 | 134900 | 8220997560 | 17910 | 17910 | 17910 | 17900 | 253 |
| 327 | 20250210 | 134800 | 8216466400 | 17910 | 17910 | 17910 | 17900 | 513 |
| 328 | 20250210 | 134700 | 8207280990 | 17910 | 17900 | 17910 | 17900 | 245 |
| 329 | 20250210 | 134600 | 8202893400 | 17910 | 17910 | 17910 | 17890 | 1095 |
| 330 | 20250210 | 134500 | 8183283470 | 17910 | 17910 | 17910 | 17890 | 1153 |
| 331 | 20250210 | 134400 | 8162642220 | 17910 | 17900 | 17910 | 17900 | 179 |
| 332 | 20250210 | 134300 | 8159437340 | 17900 | 17900 | 17910 | 17890 | 816 |
| 333 | 20250210 | 134200 | 8144829970 | 17910 | 17910 | 17910 | 17900 | 156 |
| 334 | 20250210 | 134100 | 8142036260 | 17900 | 17910 | 17910 | 17900 | 149 |
| 335 | 20250210 | 134000 | 8139367930 | 17900 | 17900 | 17910 | 17900 | 783 |
| 336 | 20250210 | 133900 | 8125348940 | 17900 | 17910 | 17910 | 17900 | 253 |
| 337 | 20250210 | 133800 | 8120819240 | 17910 | 17910 | 17910 | 17900 | 155 |
| 338 | 20250210 | 133700 | 8118043260 | 17910 | 17900 | 17910 | 17900 | 198 |
| 339 | 20250210 | 133600 | 8114498260 | 17910 | 17880 | 17910 | 17880 | 488 |
| 340 | 20250210 | 133500 | 8105761410 | 17880 | 17900 | 17900 | 17880 | 874 |
| 341 | 20250210 | 133400 | 8090123890 | 17890 | 17890 | 17900 | 17890 | 1306 |
| 342 | 20250210 | 133300 | 8066758440 | 17900 | 17910 | 17910 | 17890 | 359 |
| 343 | 20250210 | 133200 | 8060332900 | 17910 | 17910 | 17910 | 17900 | 711 |
| 344 | 20250210 | 133100 | 8047604300 | 17910 | 17910 | 17920 | 17910 | 1411 |
| 345 | 20250210 | 133000 | 8022332360 | 17910 | 17900 | 17910 | 17900 | 3900 |
| 346 | 20250210 | 132900 | 7952518420 | 17900 | 17880 | 17900 | 17880 | 1635 |
| 347 | 20250210 | 132800 | 7923269690 | 17890 | 17890 | 17890 | 17880 | 337 |
| 348 | 20250210 | 132700 | 7917240920 | 17890 | 17890 | 17890 | 17880 | 253 |
| 349 | 20250210 | 132600 | 7912714840 | 17890 | 17890 | 17900 | 17880 | 882 |
| 350 | 20250210 | 132500 | 7896936280 | 17900 | 17880 | 17900 | 17880 | 955 |
| 351 | 20250210 | 132400 | 7879850950 | 17890 | 17880 | 17890 | 17880 | 293 |
| 352 | 20250210 | 132300 | 7874609370 | 17890 | 17890 | 17890 | 17880 | 269 |
| 353 | 20250210 | 132200 | 7869797560 | 17880 | 17870 | 17890 | 17870 | 322 |
| 354 | 20250210 | 132100 | 7864039860 | 17880 | 17880 | 17880 | 17870 | 376 |
| 355 | 20250210 | 132000 | 7857317170 | 17880 | 17870 | 17880 | 17870 | 325 |
| 356 | 20250210 | 131900 | 7851507010 | 17880 | 17880 | 17880 | 17870 | 440 |
| 357 | 20250210 | 131800 | 7843640260 | 17880 | 17870 | 17880 | 17870 | 169 |
| 358 | 20250210 | 131700 | 7840618750 | 17880 | 17880 | 17880 | 17870 | 920 |
| 359 | 20250210 | 131600 | 7824169220 | 17890 | 17880 | 17890 | 17880 | 815 |
| 360 | 20250210 | 131500 | 7809595710 | 17890 | 17890 | 17890 | 17880 | 155 |
| 361 | 20250210 | 131400 | 7806823430 | 17890 | 17890 | 17890 | 17880 | 988 |
| 362 | 20250210 | 131300 | 7789151900 | 17890 | 17870 | 17890 | 17870 | 606 |
| 363 | 20250210 | 131200 | 7778317210 | 17880 | 17880 | 17880 | 17870 | 307 |
| 364 | 20250210 | 131100 | 7772828540 | 17880 | 17870 | 17880 | 17860 | 810 |
| 365 | 20250210 | 131000 | 7758353060 | 17860 | 17860 | 17870 | 17860 | 154 |
| 366 | 20250210 | 130900 | 7755601740 | 17860 | 17860 | 17870 | 17860 | 182 |
| 367 | 20250210 | 130800 | 7752349980 | 17870 | 17860 | 17870 | 17860 | 256 |
| 368 | 20250210 | 130700 | 7747776220 | 17870 | 17870 | 17870 | 17860 | 561 |
| 369 | 20250210 | 130600 | 7737756090 | 17870 | 17870 | 17870 | 17860 | 702 |
| 370 | 20250210 | 130500 | 7725211630 | 17870 | 17870 | 17880 | 17870 | 567 |
| 371 | 20250210 | 130400 | 7715078570 | 17870 | 17880 | 17880 | 17860 | 1381 |
| 372 | 20250210 | 130300 | 7690393710 | 17890 | 17890 | 17890 | 17880 | 151 |
| 373 | 20250210 | 130200 | 7687692830 | 17890 | 17890 | 17890 | 17880 | 418 |
| 374 | 20250210 | 130100 | 7680217600 | 17880 | 17890 | 17890 | 17880 | 298 |
| 375 | 20250210 | 130000 | 7674887940 | 17880 | 17880 | 17890 | 17880 | 495 |
| 376 | 20250210 | 125900 | 7666035250 | 17880 | 17890 | 17910 | 17880 | 1486 |
| 377 | 20250210 | 125800 | 7639447520 | 17880 | 17880 | 17890 | 17880 | 334 |
| 378 | 20250210 | 125700 | 7633472770 | 17890 | 17880 | 17890 | 17870 | 1034 |
| 379 | 20250210 | 125600 | 7614981690 | 17880 | 17870 | 17890 | 17870 | 590 |
| 380 | 20250210 | 125500 | 7604433750 | 17870 | 17860 | 17880 | 17860 | 1334 |
| 381 | 20250210 | 125400 | 7580602980 | 17870 | 17860 | 17870 | 17860 | 120 |
| 382 | 20250210 | 125300 | 7578458640 | 17870 | 17850 | 17870 | 17850 | 509 |
| 383 | 20250210 | 125200 | 7569365710 | 17850 | 17850 | 17860 | 17840 | 334 |
| 384 | 20250210 | 125100 | 7563403110 | 17860 | 17850 | 17860 | 17840 | 456 |
| 385 | 20250210 | 125000 | 7555263590 | 17840 | 17850 | 17850 | 17840 | 412 |
| 386 | 20250210 | 124900 | 7547909760 | 17840 | 17840 | 17850 | 17830 | 4214 |
| 387 | 20250210 | 124800 | 7472740550 | 17840 | 17850 | 17850 | 17840 | 692 |
| 388 | 20250210 | 124700 | 7460388770 | 17840 | 17850 | 17850 | 17840 | 417 |
| 389 | 20250210 | 124600 | 7452947380 | 17840 | 17830 | 17840 | 17830 | 1149 |
| 390 | 20250210 | 124500 | 7432456200 | 17830 | 17840 | 17850 | 17830 | 832 |
| 391 | 20250210 | 124400 | 7417611310 | 17840 | 17850 | 17850 | 17840 | 337 |
| 392 | 20250210 | 124300 | 7411596280 | 17850 | 17860 | 17870 | 17850 | 833 |
| 393 | 20250210 | 124200 | 7396720890 | 17870 | 17910 | 17910 | 17870 | 4092 |
| 394 | 20250210 | 124100 | 7323547230 | 17910 | 17900 | 17910 | 17900 | 205 |
| 395 | 20250210 | 124000 | 7319877430 | 17900 | 17890 | 17910 | 17890 | 286 |
| 396 | 20250210 | 123900 | 7314757370 | 17900 | 17910 | 17910 | 17890 | 1509 |
| 397 | 20250210 | 123800 | 7287745460 | 17900 | 17920 | 17920 | 17900 | 841 |
| 398 | 20250210 | 123700 | 7272682060 | 17910 | 17920 | 17920 | 17910 | 344 |
| 399 | 20250210 | 123600 | 7266518120 | 17910 | 17910 | 17920 | 17900 | 471 |
| 400 | 20250210 | 123500 | 7258082010 | 17900 | 17900 | 17910 | 17900 | 271 |
| 401 | 20250210 | 123400 | 7253228900 | 17910 | 17910 | 17920 | 17900 | 875 |
| 402 | 20250210 | 123300 | 7237557860 | 17910 | 17910 | 17920 | 17900 | 1755 |
| 403 | 20250210 | 123200 | 7206124360 | 17910 | 17910 | 17920 | 17910 | 620 |
| 404 | 20250210 | 123100 | 7195014230 | 17910 | 17910 | 17920 | 17910 | 635 |
| 405 | 20250210 | 123000 | 7183638890 | 17910 | 17900 | 17920 | 17900 | 1774 |
| 406 | 20250210 | 122900 | 7151864140 | 17910 | 17900 | 17910 | 17900 | 1034 |
| 407 | 20250210 | 122800 | 7133345510 | 17910 | 17900 | 17910 | 17900 | 576 |
| 408 | 20250210 | 122700 | 7123029720 | 17910 | 17900 | 17910 | 17900 | 986 |
| 409 | 20250210 | 122600 | 7105374570 | 17910 | 17900 | 17910 | 17900 | 518 |
| 410 | 20250210 | 122500 | 7096097330 | 17910 | 17900 | 17910 | 17890 | 1249 |
| 411 | 20250210 | 122400 | 7073739720 | 17890 | 17900 | 17900 | 17890 | 527 |
| 412 | 20250210 | 122300 | 7064307490 | 17900 | 17900 | 17900 | 17890 | 392 |
| 413 | 20250210 | 122200 | 7057291710 | 17900 | 17900 | 17900 | 17890 | 247 |
| 414 | 20250210 | 122100 | 7052870850 | 17900 | 17880 | 17900 | 17880 | 1350 |
| 415 | 20250210 | 122000 | 7028715960 | 17890 | 17880 | 17890 | 17880 | 677 |
| 416 | 20250210 | 121900 | 7016605350 | 17880 | 17880 | 17890 | 17880 | 471 |
| 417 | 20250210 | 121800 | 7008180070 | 17890 | 17890 | 17890 | 17880 | 469 |
| 418 | 20250210 | 121700 | 6999790120 | 17890 | 17880 | 17890 | 17880 | 317 |
| 419 | 20250210 | 121600 | 6994119370 | 17890 | 17880 | 17890 | 17880 | 270 |
| 420 | 20250210 | 121500 | 6989290060 | 17880 | 17880 | 17890 | 17880 | 751 |
| 421 | 20250210 | 121400 | 6975855680 | 17890 | 17880 | 17890 | 17880 | 540 |
| 422 | 20250210 | 121300 | 6966198480 | 17880 | 17880 | 17890 | 17880 | 634 |
| 423 | 20250210 | 121200 | 6954856800 | 17890 | 17890 | 17900 | 17880 | 1468 |
| 424 | 20250210 | 121100 | 6928593100 | 17900 | 17890 | 17900 | 17890 | 694 |
| 425 | 20250210 | 121000 | 6916171670 | 17890 | 17890 | 17900 | 17890 | 1485 |
| 426 | 20250210 | 120900 | 6889603030 | 17890 | 17890 | 17890 | 17880 | 745 |
| 427 | 20250210 | 120800 | 6876279150 | 17880 | 17890 | 17890 | 17880 | 376 |
| 428 | 20250210 | 120700 | 6869553200 | 17890 | 17890 | 17890 | 17880 | 775 |
| 429 | 20250210 | 120600 | 6855695110 | 17880 | 17880 | 17890 | 17880 | 265 |
| 430 | 20250210 | 120500 | 6850955960 | 17890 | 17890 | 17890 | 17870 | 971 |
| 431 | 20250210 | 120400 | 6833592630 | 17890 | 17880 | 17890 | 17880 | 407 |
| 432 | 20250210 | 120300 | 6826313900 | 17890 | 17890 | 17890 | 17880 | 502 |
| 433 | 20250210 | 120200 | 6817333760 | 17880 | 17880 | 17890 | 17880 | 380 |
| 434 | 20250210 | 120100 | 6810538160 | 17890 | 17890 | 17890 | 17880 | 977 |
| 435 | 20250210 | 120000 | 6793065570 | 17890 | 17880 | 17890 | 17880 | 2919 |
| 436 | 20250210 | 115900 | 6740858850 | 17890 | 17890 | 17890 | 17880 | 266 |
| 437 | 20250210 | 115800 | 6736100260 | 17890 | 17890 | 17890 | 17880 | 605 |
| 438 | 20250210 | 115700 | 6725277250 | 17890 | 17900 | 17900 | 17880 | 1503 |
| 439 | 20250210 | 115600 | 6698393590 | 17890 | 17900 | 17900 | 17890 | 371 |
| 440 | 20250210 | 115500 | 6691753600 | 17900 | 17910 | 17910 | 17890 | 1480 |
| 441 | 20250210 | 115400 | 6665270030 | 17910 | 17900 | 17910 | 17890 | 1528 |
| 442 | 20250210 | 115300 | 6637918430 | 17910 | 17910 | 17910 | 17900 | 253 |
| 443 | 20250210 | 115200 | 6633387240 | 17910 | 17910 | 17920 | 17910 | 897 |
| 444 | 20250210 | 115100 | 6617321110 | 17910 | 17900 | 17920 | 17900 | 337 |
| 445 | 20250210 | 115000 | 6611284750 | 17900 | 17910 | 17920 | 17900 | 555 |
| 446 | 20250210 | 114900 | 6601344070 | 17910 | 17920 | 17920 | 17900 | 1358 |
| 447 | 20250210 | 114800 | 6577021770 | 17920 | 17930 | 17930 | 17910 | 1325 |
| 448 | 20250210 | 114700 | 6553276580 | 17930 | 17930 | 17930 | 17920 | 969 |
| 449 | 20250210 | 114600 | 6535908730 | 17930 | 17920 | 17930 | 17910 | 987 |
| 450 | 20250210 | 114500 | 6518220610 | 17920 | 17920 | 17920 | 17910 | 408 |
| 451 | 20250210 | 114400 | 6510909370 | 17910 | 17910 | 17920 | 17910 | 558 |
| 452 | 20250210 | 114300 | 6500911470 | 17920 | 17920 | 17920 | 17910 | 294 |
| 453 | 20250210 | 114200 | 6495643310 | 17920 | 17920 | 17920 | 17910 | 167 |
| 454 | 20250210 | 114100 | 6492650920 | 17910 | 17910 | 17920 | 17910 | 357 |
| 455 | 20250210 | 114000 | 6486256070 | 17920 | 17910 | 17920 | 17910 | 1436 |
| 456 | 20250210 | 113900 | 6460531040 | 17910 | 17910 | 17920 | 17910 | 373 |
| 457 | 20250210 | 113800 | 6453848310 | 17910 | 17930 | 17930 | 17910 | 1660 |
| 458 | 20250210 | 113700 | 6424094120 | 17930 | 17930 | 17930 | 17920 | 689 |
| 459 | 20250210 | 113600 | 6411742660 | 17930 | 17920 | 17930 | 17910 | 960 |
| 460 | 20250210 | 113500 | 6394537900 | 17920 | 17920 | 17920 | 17910 | 665 |
| 461 | 20250210 | 113400 | 6382621120 | 17920 | 17930 | 17930 | 17920 | 1729 |
| 462 | 20250210 | 113300 | 6351633510 | 17930 | 17930 | 17930 | 17920 | 1155 |
| 463 | 20250210 | 113200 | 6330924460 | 17930 | 17930 | 17930 | 17920 | 1281 |
| 464 | 20250210 | 113100 | 6307956320 | 17930 | 17920 | 17930 | 17920 | 2801 |
| 465 | 20250210 | 113000 | 6257760500 | 17920 | 17910 | 17920 | 17910 | 394 |
| 466 | 20250210 | 112900 | 6250700260 | 17920 | 17910 | 17920 | 17900 | 1051 |
| 467 | 20250210 | 112800 | 6231872620 | 17910 | 17920 | 17920 | 17900 | 784 |
| 468 | 20250210 | 112700 | 6217828920 | 17910 | 17910 | 17920 | 17900 | 3209 |
| 469 | 20250210 | 112600 | 6160348210 | 17910 | 17870 | 17910 | 17870 | 6063 |
| 470 | 20250210 | 112500 | 6051891330 | 17880 | 17870 | 17880 | 17870 | 1519 |
| 471 | 20250210 | 112400 | 6024732010 | 17880 | 17870 | 17880 | 17860 | 2405 |
| 472 | 20250210 | 112300 | 5981751980 | 17870 | 17870 | 17870 | 17860 | 675 |
| 473 | 20250210 | 112200 | 5969689830 | 17870 | 17850 | 17870 | 17850 | 225 |
| 474 | 20250210 | 112100 | 5965670370 | 17860 | 17860 | 17860 | 17850 | 872 |
| 475 | 20250210 | 112000 | 5950096560 | 17850 | 17850 | 17860 | 17850 | 523 |
| 476 | 20250210 | 111900 | 5940755830 | 17860 | 17850 | 17860 | 17840 | 969 |
| 477 | 20250210 | 111800 | 5923457260 | 17850 | 17850 | 17850 | 17840 | 521 |
| 478 | 20250210 | 111700 | 5914157960 | 17850 | 17840 | 17850 | 17830 | 740 |
| 479 | 20250210 | 111600 | 5900954080 | 17840 | 17830 | 17840 | 17830 | 618 |
| 480 | 20250210 | 111500 | 5889929380 | 17840 | 17840 | 17840 | 17830 | 433 |
| 481 | 20250210 | 111400 | 5882204770 | 17830 | 17830 | 17840 | 17830 | 842 |
| 482 | 20250210 | 111300 | 5867189650 | 17830 | 17810 | 17840 | 17810 | 329 |
| 483 | 20250210 | 111200 | 5861323530 | 17810 | 17800 | 17820 | 17800 | 588 |
| 484 | 20250210 | 111100 | 5850850050 | 17810 | 17830 | 17840 | 17800 | 1916 |
| 485 | 20250210 | 111000 | 5816696080 | 17840 | 17830 | 17840 | 17830 | 148 |
| 486 | 20250210 | 110900 | 5814056170 | 17840 | 17800 | 17840 | 17800 | 584 |
| 487 | 20250210 | 110800 | 5803650170 | 17800 | 17800 | 17800 | 17790 | 1220 |
| 488 | 20250210 | 110700 | 5781935430 | 17800 | 17790 | 17800 | 17780 | 1001 |
| 489 | 20250210 | 110600 | 5764125180 | 17800 | 17800 | 17810 | 17790 | 1033 |
| 490 | 20250210 | 110500 | 5745735360 | 17790 | 17800 | 17800 | 17790 | 899 |
| 491 | 20250210 | 110400 | 5729734820 | 17810 | 17820 | 17820 | 17790 | 829 |
| 492 | 20250210 | 110300 | 5714971770 | 17820 | 17840 | 17840 | 17790 | 1617 |
| 493 | 20250210 | 110200 | 5686143380 | 17830 | 17820 | 17850 | 17820 | 518 |
| 494 | 20250210 | 110100 | 5676900550 | 17810 | 17780 | 17880 | 17780 | 14658 |
| 495 | 20250210 | 110000 | 5415950910 | 17780 | 17770 | 17780 | 17770 | 221 |
| 496 | 20250210 | 105900 | 5412021600 | 17770 | 17770 | 17780 | 17770 | 138 |
| 497 | 20250210 | 105800 | 5409568460 | 17780 | 17780 | 17780 | 17770 | 714 |
| 498 | 20250210 | 105700 | 5396873760 | 17780 | 17780 | 17790 | 17770 | 543 |
| 499 | 20250210 | 105600 | 5387219340 | 17780 | 17780 | 17780 | 17770 | 957 |
| 500 | 20250210 | 105500 | 5370207640 | 17780 | 17760 | 17790 | 17760 | 2199 |
| 501 | 20250210 | 105400 | 5331132750 | 17760 | 17770 | 17770 | 17760 | 1401 |
| 502 | 20250210 | 105300 | 5306246500 | 17770 | 17760 | 17770 | 17750 | 1115 |
| 503 | 20250210 | 105200 | 5286438160 | 17760 | 17750 | 17770 | 17750 | 1201 |
| 504 | 20250210 | 105100 | 5265109710 | 17750 | 17750 | 17760 | 17750 | 525 |
| 505 | 20250210 | 105000 | 5255788940 | 17750 | 17750 | 17760 | 17750 | 886 |
| 506 | 20250210 | 104900 | 5240061280 | 17750 | 17760 | 17760 | 17750 | 481 |
| 507 | 20250210 | 104800 | 5231520500 | 17750 | 17760 | 17770 | 17750 | 1114 |
| 508 | 20250210 | 104700 | 5211735420 | 17760 | 17770 | 17770 | 17760 | 234 |
| 509 | 20250210 | 104600 | 5207578070 | 17760 | 17760 | 17770 | 17750 | 1988 |
| 510 | 20250210 | 104500 | 5172270280 | 17760 | 17760 | 17770 | 17760 | 951 |
| 511 | 20250210 | 104400 | 5155379030 | 17760 | 17760 | 17770 | 17760 | 420 |
| 512 | 20250210 | 104300 | 5147918320 | 17770 | 17760 | 17770 | 17750 | 1598 |
| 513 | 20250210 | 104200 | 5119543000 | 17770 | 17760 | 17770 | 17760 | 542 |
| 514 | 20250210 | 104100 | 5109916500 | 17760 | 17760 | 17770 | 17760 | 631 |
| 515 | 20250210 | 104000 | 5098705000 | 17770 | 17770 | 17780 | 17760 | 502 |
| 516 | 20250210 | 103900 | 5089784640 | 17780 | 17770 | 17790 | 17770 | 1665 |
| 517 | 20250210 | 103800 | 5060190150 | 17790 | 17790 | 17790 | 17770 | 945 |
| 518 | 20250210 | 103700 | 5043387540 | 17790 | 17780 | 17790 | 17780 | 1435 |
| 519 | 20250210 | 103600 | 5017865130 | 17770 | 17760 | 17780 | 17760 | 2249 |
| 520 | 20250210 | 103500 | 4977899550 | 17760 | 17750 | 17770 | 17750 | 1101 |
| 521 | 20250210 | 103400 | 4958345490 | 17750 | 17740 | 17760 | 17740 | 830 |
| 522 | 20250210 | 103300 | 4943610930 | 17740 | 17750 | 17760 | 17730 | 1551 |
| 523 | 20250210 | 103200 | 4916086150 | 17750 | 17760 | 17760 | 17740 | 2865 |
| 524 | 20250210 | 103100 | 4865235310 | 17750 | 17770 | 17770 | 17750 | 1570 |
| 525 | 20250210 | 103000 | 4837347670 | 17760 | 17770 | 17770 | 17760 | 381 |
| 526 | 20250210 | 102900 | 4830580990 | 17770 | 17750 | 17770 | 17740 | 1579 |
| 527 | 20250210 | 102800 | 4802543360 | 17750 | 17770 | 17780 | 17750 | 1551 |
| 528 | 20250210 | 102700 | 4774997500 | 17760 | 17760 | 17770 | 17750 | 644 |
| 529 | 20250210 | 102600 | 4763559550 | 17760 | 17770 | 17770 | 17740 | 1706 |
| 530 | 20250210 | 102500 | 4733271390 | 17760 | 17770 | 17770 | 17760 | 308 |
| 531 | 20250210 | 102400 | 4727800860 | 17770 | 17760 | 17770 | 17740 | 2143 |
| 532 | 20250210 | 102300 | 4689755770 | 17760 | 17760 | 17780 | 17760 | 1080 |
| 533 | 20250210 | 102200 | 4670563910 | 17750 | 17780 | 17790 | 17730 | 11330 |
| 534 | 20250210 | 102100 | 4469407350 | 17780 | 17830 | 17830 | 17780 | 1950 |
| 535 | 20250210 | 102000 | 4434701640 | 17820 | 17830 | 17830 | 17810 | 701 |
| 536 | 20250210 | 101900 | 4422211790 | 17820 | 17830 | 17830 | 17820 | 1505 |
| 537 | 20250210 | 101800 | 4395386740 | 17820 | 17820 | 17820 | 17810 | 457 |
| 538 | 20250210 | 101700 | 4387243900 | 17810 | 17800 | 17810 | 17800 | 301 |
| 539 | 20250210 | 101600 | 4381884870 | 17800 | 17800 | 17810 | 17770 | 4402 |
| 540 | 20250210 | 101500 | 4303570680 | 17800 | 17810 | 17820 | 17790 | 1006 |
| 541 | 20250210 | 101400 | 4285660030 | 17810 | 17820 | 17830 | 17810 | 1133 |
| 542 | 20250210 | 101300 | 4265471220 | 17830 | 17850 | 17860 | 17830 | 584 |
| 543 | 20250210 | 101200 | 4255055010 | 17840 | 17850 | 17860 | 17840 | 1684 |
| 544 | 20250210 | 101100 | 4224992440 | 17860 | 17860 | 17860 | 17850 | 1178 |
| 545 | 20250210 | 101000 | 4203958650 | 17860 | 17850 | 17860 | 17850 | 744 |
| 546 | 20250210 | 100900 | 4190671190 | 17850 | 17840 | 17870 | 17840 | 426 |
| 547 | 20250210 | 100800 | 4183067000 | 17840 | 17830 | 17850 | 17830 | 341 |
| 548 | 20250210 | 100700 | 4176982800 | 17850 | 17860 | 17870 | 17820 | 2062 |
| 549 | 20250210 | 100600 | 4140181040 | 17850 | 17860 | 17880 | 17840 | 2320 |
| 550 | 20250210 | 100500 | 4098775330 | 17860 | 17880 | 17890 | 17860 | 1674 |
| 551 | 20250210 | 100400 | 4068856560 | 17890 | 17890 | 17890 | 17880 | 658 |
| 552 | 20250210 | 100300 | 4057086870 | 17880 | 17920 | 17920 | 17880 | 2286 |
| 553 | 20250210 | 100200 | 4016170170 | 17910 | 17930 | 17930 | 17900 | 2706 |
| 554 | 20250210 | 100100 | 3967689420 | 17930 | 17920 | 17940 | 17920 | 2811 |
| 555 | 20250210 | 100000 | 3917284760 | 17930 | 17920 | 17940 | 17910 | 2144 |
| 556 | 20250210 | 095900 | 3878853190 | 17920 | 17920 | 17930 | 17910 | 1595 |
| 557 | 20250210 | 095800 | 3850270170 | 17910 | 17920 | 17920 | 17900 | 2010 |
| 558 | 20250210 | 095700 | 3814267240 | 17920 | 17900 | 17920 | 17890 | 6278 |
| 559 | 20250210 | 095600 | 3701861240 | 17890 | 17880 | 17900 | 17870 | 1804 |
| 560 | 20250210 | 095500 | 3669593070 | 17880 | 17890 | 17890 | 17870 | 1636 |
| 561 | 20250210 | 095400 | 3640341260 | 17890 | 17880 | 17890 | 17870 | 1518 |
| 562 | 20250210 | 095300 | 3613199780 | 17880 | 17880 | 17900 | 17870 | 3511 |
| 563 | 20250210 | 095200 | 3550414980 | 17890 | 17880 | 17890 | 17870 | 1184 |
| 564 | 20250210 | 095100 | 3529241170 | 17870 | 17870 | 17880 | 17860 | 4297 |
| 565 | 20250210 | 095000 | 3452463670 | 17860 | 17860 | 17870 | 17850 | 3655 |
| 566 | 20250210 | 094900 | 3387185640 | 17860 | 17870 | 17870 | 17850 | 2541 |
| 567 | 20250210 | 094800 | 3341802010 | 17870 | 17860 | 17900 | 17850 | 20214 |
| 568 | 20250210 | 094700 | 2980476130 | 17860 | 17840 | 17860 | 17840 | 2705 |
| 569 | 20250210 | 094600 | 2932189820 | 17830 | 17840 | 17850 | 17820 | 3438 |
| 570 | 20250210 | 094500 | 2870878380 | 17840 | 17830 | 17850 | 17830 | 3364 |
| 571 | 20250210 | 094400 | 2810872310 | 17830 | 17820 | 17830 | 17810 | 965 |
| 572 | 20250210 | 094300 | 2793674140 | 17820 | 17810 | 17830 | 17810 | 724 |
| 573 | 20250210 | 094200 | 2780772700 | 17810 | 17810 | 17830 | 17810 | 1635 |
| 574 | 20250210 | 094100 | 2751639950 | 17820 | 17800 | 17820 | 17800 | 1390 |
| 575 | 20250210 | 094000 | 2726882240 | 17800 | 17790 | 17810 | 17790 | 2505 |
| 576 | 20250210 | 093900 | 2682300200 | 17790 | 17800 | 17800 | 17780 | 1591 |
| 577 | 20250210 | 093800 | 2653992600 | 17800 | 17800 | 17810 | 17790 | 1781 |
| 578 | 20250210 | 093700 | 2622287280 | 17800 | 17740 | 17810 | 17740 | 12213 |
| 579 | 20250210 | 093600 | 2405170120 | 17740 | 17720 | 17740 | 17720 | 2041 |
| 580 | 20250210 | 093500 | 2368977860 | 17730 | 17720 | 17740 | 17720 | 782 |
| 581 | 20250210 | 093400 | 2355111360 | 17730 | 17690 | 17740 | 17680 | 6149 |
| 582 | 20250210 | 093300 | 2246254280 | 17690 | 17700 | 17700 | 17680 | 1088 |
| 583 | 20250210 | 093200 | 2227012690 | 17700 | 17700 | 17700 | 17690 | 535 |
| 584 | 20250210 | 093100 | 2217543690 | 17700 | 17740 | 17740 | 17660 | 2071 |
| 585 | 20250210 | 093000 | 2180887500 | 17740 | 17750 | 17750 | 17720 | 2196 |
| 586 | 20250210 | 092900 | 2141933190 | 17700 | 17760 | 17760 | 17700 | 4231 |
| 587 | 20250210 | 092800 | 2066907080 | 17760 | 17760 | 17780 | 17750 | 8460 |
| 588 | 20250210 | 092700 | 1916637090 | 17750 | 17750 | 17760 | 17740 | 2012 |
| 589 | 20250210 | 092600 | 1880914270 | 17750 | 17690 | 17750 | 17660 | 9983 |
| 590 | 20250210 | 092500 | 1704248160 | 17680 | 17710 | 17710 | 17680 | 1163 |
| 591 | 20250210 | 092400 | 1683674130 | 17710 | 17730 | 17730 | 17680 | 4348 |
| 592 | 20250210 | 092300 | 1606714220 | 17720 | 17730 | 17730 | 17720 | 1203 |
| 593 | 20250210 | 092200 | 1585394970 | 17730 | 17730 | 17740 | 17730 | 2139 |
| 594 | 20250210 | 092100 | 1547467400 | 17720 | 17720 | 17730 | 17710 | 2254 |
| 595 | 20250210 | 092000 | 1507514870 | 17730 | 17720 | 17730 | 17700 | 2236 |
| 596 | 20250210 | 091900 | 1467900400 | 17720 | 17680 | 17740 | 17680 | 5797 |
| 597 | 20250210 | 091800 | 1365224930 | 17690 | 17660 | 17690 | 17650 | 911 |
| 598 | 20250210 | 091700 | 1349123490 | 17620 | 17600 | 17660 | 17600 | 1411 |
| 599 | 20250210 | 091600 | 1324250540 | 17610 | 17610 | 17620 | 17570 | 2246 |
| 600 | 20250210 | 091500 | 1284722490 | 17600 | 17610 | 17620 | 17600 | 1884 |
| 601 | 20250210 | 091400 | 1251549020 | 17620 | 17620 | 17620 | 17610 | 600 |
| 602 | 20250210 | 091300 | 1240981740 | 17620 | 17630 | 17630 | 17590 | 1406 |
| 603 | 20250210 | 091200 | 1216228380 | 17620 | 17620 | 17630 | 17590 | 1839 |
| 604 | 20250210 | 091100 | 1183833410 | 17630 | 17630 | 17650 | 17620 | 2101 |
| 605 | 20250210 | 091000 | 1146772080 | 17630 | 17560 | 17630 | 17540 | 3612 |
| 606 | 20250210 | 090900 | 1083336990 | 17560 | 17540 | 17630 | 17530 | 2663 |
| 607 | 20250210 | 090800 | 1036591550 | 17530 | 17560 | 17580 | 17530 | 1935 |
| 608 | 20250210 | 090700 | 1002628160 | 17570 | 17550 | 17610 | 17520 | 4019 |
| 609 | 20250210 | 090600 | 932104810 | 17530 | 17570 | 17570 | 17500 | 3712 |
| 610 | 20250210 | 090500 | 867037070 | 17530 | 17520 | 17570 | 17510 | 5597 |
| 611 | 20250210 | 090400 | 768918830 | 17510 | 17570 | 17570 | 17460 | 15934 |
| 612 | 20250210 | 090300 | 490047060 | 17560 | 17640 | 17660 | 17510 | 8421 |
| 613 | 20250210 | 090200 | 342107410 | 17630 | 17660 | 17700 | 17600 | 2023 |
| 614 | 20250210 | 090100 | 306466850 | 17660 | 17620 | 17660 | 17600 | 8580 |
| 615 | 20250210 | 090000 | 155076070 | 17600 | 17610 | 17620 | 17560 | 8746 |