34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 3 | 20250211 | 191200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20250211 | 191100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20250211 | 191000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20250211 | 190900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20250211 | 190800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20250211 | 190700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20250211 | 190600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20250211 | 190500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20250211 | 190400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20250211 | 190300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20250211 | 190200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20250211 | 190100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20250211 | 190000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20250211 | 185900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20250211 | 185800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20250211 | 185700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20250211 | 185600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20250211 | 185500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20250211 | 185400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20250211 | 185300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20250211 | 185200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20250211 | 185100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20250211 | 185000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20250211 | 184900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20250211 | 184800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20250211 | 184700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20250211 | 184600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20250211 | 184500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20250211 | 184400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20250211 | 184300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 33 | 20250211 | 184200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20250211 | 184100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20250211 | 184000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20250211 | 183900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20250211 | 183800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20250211 | 183700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20250211 | 183600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20250211 | 183500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20250211 | 183400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20250211 | 183300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20250211 | 183200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20250211 | 183100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20250211 | 183000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20250211 | 182900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20250211 | 182800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20250211 | 182700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20250211 | 182600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20250211 | 182500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20250211 | 182400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20250211 | 182300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20250211 | 182200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20250211 | 182100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20250211 | 182000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20250211 | 181900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20250211 | 181800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20250211 | 181700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20250211 | 181600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20250211 | 181500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20250211 | 181400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20250211 | 181300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 63 | 20250211 | 181200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20250211 | 181100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20250211 | 181000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20250211 | 180900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20250211 | 180800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20250211 | 180700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20250211 | 180600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20250211 | 180500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20250211 | 180400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20250211 | 180300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20250211 | 180200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20250211 | 180100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20250211 | 180000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20250211 | 175900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20250211 | 175800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20250211 | 175700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20250211 | 175600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20250211 | 175500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20250211 | 175400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20250211 | 175300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20250211 | 175200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20250211 | 175100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20250211 | 175000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20250211 | 174900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20250211 | 174800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20250211 | 174700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20250211 | 174600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20250211 | 174500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20250211 | 174400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20250211 | 174300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 93 | 20250211 | 174200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20250211 | 174100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20250211 | 174000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20250211 | 173900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20250211 | 173800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20250211 | 173700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20250211 | 173600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20250211 | 173500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20250211 | 173400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20250211 | 173300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20250211 | 173200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20250211 | 173100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20250211 | 173000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20250211 | 172900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20250211 | 172800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20250211 | 172700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20250211 | 172600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20250211 | 172500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20250211 | 172400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20250211 | 172300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20250211 | 172200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20250211 | 172100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20250211 | 172000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20250211 | 171900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20250211 | 171800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20250211 | 171700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20250211 | 171600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20250211 | 171500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20250211 | 171400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20250211 | 171300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 123 | 20250211 | 171200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20250211 | 171100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20250211 | 171000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20250211 | 170900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20250211 | 170800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20250211 | 170700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20250211 | 170600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20250211 | 170500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20250211 | 170400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20250211 | 170300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20250211 | 170200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20250211 | 170100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20250211 | 170000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20250211 | 165900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20250211 | 165800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20250211 | 165700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20250211 | 165600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20250211 | 165500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20250211 | 165400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20250211 | 165300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20250211 | 165200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20250211 | 165100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20250211 | 165000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20250211 | 164900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20250211 | 164800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20250211 | 164700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20250211 | 164600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20250211 | 164500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20250211 | 164400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20250211 | 164300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 153 | 20250211 | 164200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20250211 | 164100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20250211 | 164000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20250211 | 163900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20250211 | 163800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20250211 | 163700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20250211 | 163600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20250211 | 163500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20250211 | 163400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20250211 | 163300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20250211 | 163200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20250211 | 163100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20250211 | 163000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20250211 | 162900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20250211 | 162800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20250211 | 162700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20250211 | 162600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20250211 | 162500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20250211 | 162400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20250211 | 162300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20250211 | 162200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20250211 | 162100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20250211 | 162000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20250211 | 161900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20250211 | 161800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20250211 | 161700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20250211 | 161600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20250211 | 161500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20250211 | 161400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20250211 | 161300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 183 | 20250211 | 161200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20250211 | 161100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20250211 | 161000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20250211 | 160900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20250211 | 160800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20250211 | 160700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20250211 | 160600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20250211 | 160500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20250211 | 160400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20250211 | 160300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20250211 | 160200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20250211 | 160100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20250211 | 160000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20250211 | 155900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20250211 | 155800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20250211 | 155700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20250211 | 155600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20250211 | 155500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20250211 | 155400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20250211 | 155300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20250211 | 155200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20250211 | 155100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20250211 | 155000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20250211 | 154900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20250211 | 154800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20250211 | 154700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20250211 | 154600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20250211 | 154500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20250211 | 154400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20250211 | 154300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 213 | 20250211 | 154200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20250211 | 154100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20250211 | 154000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20250211 | 153900 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20250211 | 153800 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20250211 | 153700 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20250211 | 153600 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20250211 | 153500 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20250211 | 153400 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20250211 | 153300 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20250211 | 153200 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 224 | 20250211 | 153100 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 0 |
| 225 | 20250211 | 153000 | 58092384840 | 18790 | 18790 | 18790 | 18790 | 99448 |
| 226 | 20250211 | 152900 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20250211 | 152800 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20250211 | 152700 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20250211 | 152600 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20250211 | 152500 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20250211 | 152400 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20250211 | 152300 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20250211 | 152200 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20250211 | 152100 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 235 | 20250211 | 152000 | 56223756920 | 18870 | 18870 | 18870 | 18870 | 0 |
| 236 | 20250211 | 151900 | 56223756920 | 18870 | 18860 | 18870 | 18850 | 5662 |
| 237 | 20250211 | 151800 | 56116988060 | 18850 | 18870 | 18880 | 18850 | 4596 |
| 238 | 20250211 | 151700 | 56030299280 | 18880 | 18870 | 18880 | 18860 | 4610 |
| 239 | 20250211 | 151600 | 55943305460 | 18880 | 18890 | 18890 | 18850 | 4814 |
| 240 | 20250211 | 151500 | 55852479390 | 18890 | 18890 | 18890 | 18870 | 22597 |
| 241 | 20250211 | 151400 | 55425750120 | 18890 | 18890 | 18890 | 18880 | 11635 |
| 242 | 20250211 | 151300 | 55205982470 | 18890 | 18890 | 18890 | 18880 | 8080 |
| 243 | 20250211 | 151200 | 55053386220 | 18880 | 18890 | 18890 | 18880 | 7346 |
| 244 | 20250211 | 151100 | 54914649510 | 18890 | 18880 | 18890 | 18880 | 8196 |
| 245 | 20250211 | 151000 | 54759879260 | 18880 | 18870 | 18890 | 18860 | 7748 |
| 246 | 20250211 | 150900 | 54613613070 | 18860 | 18860 | 18870 | 18860 | 2708 |
| 247 | 20250211 | 150800 | 54562515560 | 18860 | 18860 | 18880 | 18860 | 8856 |
| 248 | 20250211 | 150700 | 54395449560 | 18870 | 18880 | 18880 | 18860 | 9880 |
| 249 | 20250211 | 150600 | 54208967610 | 18880 | 18880 | 18890 | 18870 | 10150 |
| 250 | 20250211 | 150500 | 54017348120 | 18870 | 18870 | 18880 | 18870 | 6603 |
| 251 | 20250211 | 150400 | 53892691380 | 18870 | 18870 | 18880 | 18870 | 4606 |
| 252 | 20250211 | 150300 | 53805742990 | 18870 | 18880 | 18880 | 18870 | 8574 |
| 253 | 20250211 | 150200 | 53643913970 | 18870 | 18870 | 18880 | 18870 | 5757 |
| 254 | 20250211 | 150100 | 53535244180 | 18870 | 18870 | 18880 | 18860 | 9205 |
| 255 | 20250211 | 150000 | 53361531690 | 18880 | 18870 | 18880 | 18850 | 6946 |
| 256 | 20250211 | 145900 | 53230505840 | 18870 | 18870 | 18880 | 18860 | 16258 |
| 257 | 20250211 | 145800 | 52923621750 | 18870 | 18860 | 18880 | 18850 | 7379 |
| 258 | 20250211 | 145700 | 52784439560 | 18850 | 18870 | 18870 | 18850 | 7649 |
| 259 | 20250211 | 145600 | 52640146290 | 18870 | 18860 | 18870 | 18840 | 4616 |
| 260 | 20250211 | 145500 | 52553125360 | 18850 | 18850 | 18860 | 18840 | 9819 |
| 261 | 20250211 | 145400 | 52368014490 | 18840 | 18800 | 18850 | 18800 | 10551 |
| 262 | 20250211 | 145300 | 52169331660 | 18810 | 18800 | 18820 | 18790 | 7649 |
| 263 | 20250211 | 145200 | 52025496430 | 18790 | 18780 | 18800 | 18770 | 2169 |
| 264 | 20250211 | 145100 | 51984747820 | 18780 | 18770 | 18790 | 18760 | 2993 |
| 265 | 20250211 | 145000 | 51928533830 | 18770 | 18780 | 18780 | 18760 | 3616 |
| 266 | 20250211 | 144900 | 51860654210 | 18770 | 18760 | 18780 | 18760 | 3564 |
| 267 | 20250211 | 144800 | 51793748860 | 18760 | 18780 | 18790 | 18760 | 3288 |
| 268 | 20250211 | 144700 | 51732017440 | 18780 | 18770 | 18790 | 18760 | 4728 |
| 269 | 20250211 | 144600 | 51643256440 | 18770 | 18800 | 18800 | 18760 | 9043 |
| 270 | 20250211 | 144500 | 51473480440 | 18780 | 18790 | 18800 | 18780 | 4494 |
| 271 | 20250211 | 144400 | 51389024170 | 18800 | 18790 | 18810 | 18780 | 2955 |
| 272 | 20250211 | 144300 | 51333481500 | 18790 | 18770 | 18790 | 18770 | 3365 |
| 273 | 20250211 | 144200 | 51270298070 | 18770 | 18780 | 18790 | 18770 | 3376 |
| 274 | 20250211 | 144100 | 51206901600 | 18780 | 18810 | 18820 | 18770 | 10266 |
| 275 | 20250211 | 144000 | 51014050120 | 18810 | 18830 | 18830 | 18810 | 3707 |
| 276 | 20250211 | 143900 | 50944296110 | 18820 | 18820 | 18830 | 18820 | 3821 |
| 277 | 20250211 | 143800 | 50872358400 | 18820 | 18820 | 18830 | 18820 | 6281 |
| 278 | 20250211 | 143700 | 50754118970 | 18810 | 18820 | 18830 | 18810 | 1989 |
| 279 | 20250211 | 143600 | 50716683460 | 18810 | 18820 | 18830 | 18810 | 3463 |
| 280 | 20250211 | 143500 | 50651510390 | 18810 | 18800 | 18820 | 18800 | 2871 |
| 281 | 20250211 | 143400 | 50597509100 | 18800 | 18800 | 18830 | 18780 | 7142 |
| 282 | 20250211 | 143300 | 50463205580 | 18790 | 18790 | 18820 | 18780 | 6620 |
| 283 | 20250211 | 143200 | 50338799340 | 18790 | 18800 | 18810 | 18780 | 2014 |
| 284 | 20250211 | 143100 | 50300946880 | 18790 | 18800 | 18830 | 18790 | 3586 |
| 285 | 20250211 | 143000 | 50233515830 | 18800 | 18840 | 18840 | 18800 | 11078 |
| 286 | 20250211 | 142900 | 50025028020 | 18820 | 18830 | 18840 | 18820 | 4014 |
| 287 | 20250211 | 142800 | 49949444610 | 18830 | 18820 | 18830 | 18820 | 3207 |
| 288 | 20250211 | 142700 | 49889061480 | 18830 | 18830 | 18830 | 18810 | 5762 |
| 289 | 20250211 | 142600 | 49780619330 | 18830 | 18840 | 18850 | 18820 | 4521 |
| 290 | 20250211 | 142500 | 49695484120 | 18840 | 18840 | 18850 | 18830 | 8542 |
| 291 | 20250211 | 142400 | 49534567010 | 18840 | 18860 | 18870 | 18840 | 8815 |
| 292 | 20250211 | 142300 | 49368354310 | 18860 | 18870 | 18880 | 18860 | 3962 |
| 293 | 20250211 | 142200 | 49293605130 | 18870 | 18870 | 18880 | 18870 | 2618 |
| 294 | 20250211 | 142100 | 49244195090 | 18870 | 18870 | 18890 | 18870 | 9435 |
| 295 | 20250211 | 142000 | 49066033310 | 18870 | 18880 | 18890 | 18870 | 5195 |
| 296 | 20250211 | 141900 | 48967964900 | 18880 | 18880 | 18890 | 18870 | 5497 |
| 297 | 20250211 | 141800 | 48864190870 | 18880 | 18880 | 18890 | 18870 | 6026 |
| 298 | 20250211 | 141700 | 48750418210 | 18890 | 18880 | 18890 | 18880 | 2623 |
| 299 | 20250211 | 141600 | 48700885750 | 18880 | 18870 | 18890 | 18870 | 2999 |
| 300 | 20250211 | 141500 | 48644264420 | 18870 | 18870 | 18880 | 18870 | 3431 |
| 301 | 20250211 | 141400 | 48579496510 | 18870 | 18880 | 18880 | 18870 | 5088 |
| 302 | 20250211 | 141300 | 48483442580 | 18880 | 18860 | 18880 | 18850 | 12336 |
| 303 | 20250211 | 141200 | 48250703980 | 18860 | 18860 | 18870 | 18850 | 6324 |
| 304 | 20250211 | 141100 | 48131410420 | 18870 | 18870 | 18880 | 18860 | 2826 |
| 305 | 20250211 | 141000 | 48078083010 | 18870 | 18880 | 18890 | 18860 | 9583 |
| 306 | 20250211 | 140900 | 47897140980 | 18890 | 18850 | 18890 | 18850 | 15005 |
| 307 | 20250211 | 140800 | 47613849770 | 18850 | 18860 | 18880 | 18840 | 3014 |
| 308 | 20250211 | 140700 | 47557010040 | 18860 | 18870 | 18890 | 18830 | 5408 |
| 309 | 20250211 | 140600 | 47454954680 | 18870 | 18890 | 18890 | 18840 | 9456 |
| 310 | 20250211 | 140500 | 47276411580 | 18890 | 18880 | 18890 | 18860 | 11924 |
| 311 | 20250211 | 140400 | 47051350920 | 18880 | 18870 | 18890 | 18860 | 13844 |
| 312 | 20250211 | 140300 | 46790044440 | 18870 | 18850 | 18870 | 18840 | 5881 |
| 313 | 20250211 | 140200 | 46679105790 | 18850 | 18850 | 18860 | 18830 | 6050 |
| 314 | 20250211 | 140100 | 46565092900 | 18850 | 18820 | 18850 | 18810 | 5417 |
| 315 | 20250211 | 140000 | 46463059540 | 18820 | 18800 | 18830 | 18800 | 3469 |
| 316 | 20250211 | 135900 | 46397806060 | 18810 | 18820 | 18830 | 18790 | 3690 |
| 317 | 20250211 | 135800 | 46328404500 | 18810 | 18800 | 18840 | 18800 | 3972 |
| 318 | 20250211 | 135700 | 46253663590 | 18800 | 18840 | 18850 | 18800 | 2099 |
| 319 | 20250211 | 135600 | 46214141920 | 18840 | 18860 | 18870 | 18840 | 3404 |
| 320 | 20250211 | 135500 | 46149964550 | 18870 | 18860 | 18870 | 18850 | 10552 |
| 321 | 20250211 | 135400 | 45950924320 | 18850 | 18800 | 18860 | 18800 | 10193 |
| 322 | 20250211 | 135300 | 45758946510 | 18800 | 18790 | 18810 | 18740 | 12186 |
| 323 | 20250211 | 135200 | 45530302660 | 18790 | 18780 | 18800 | 18770 | 8553 |
| 324 | 20250211 | 135100 | 45369602810 | 18780 | 18780 | 18800 | 18760 | 7163 |
| 325 | 20250211 | 135000 | 45235078830 | 18780 | 18780 | 18810 | 18770 | 2729 |
| 326 | 20250211 | 134900 | 45183818190 | 18780 | 18740 | 18800 | 18740 | 5342 |
| 327 | 20250211 | 134800 | 45083542530 | 18740 | 18760 | 18780 | 18730 | 6090 |
| 328 | 20250211 | 134700 | 44969359140 | 18760 | 18780 | 18800 | 18760 | 4640 |
| 329 | 20250211 | 134600 | 44882246710 | 18780 | 18820 | 18820 | 18780 | 4481 |
| 330 | 20250211 | 134500 | 44797994060 | 18820 | 18820 | 18830 | 18810 | 2575 |
| 331 | 20250211 | 134400 | 44749529140 | 18830 | 18820 | 18830 | 18800 | 4150 |
| 332 | 20250211 | 134300 | 44671445790 | 18820 | 18800 | 18820 | 18790 | 9157 |
| 333 | 20250211 | 134200 | 44499277340 | 18800 | 18790 | 18800 | 18780 | 3697 |
| 334 | 20250211 | 134100 | 44429820520 | 18780 | 18780 | 18790 | 18780 | 904 |
| 335 | 20250211 | 134000 | 44412837620 | 18780 | 18770 | 18790 | 18770 | 1983 |
| 336 | 20250211 | 133900 | 44375588120 | 18770 | 18790 | 18790 | 18760 | 2892 |
| 337 | 20250211 | 133800 | 44321304690 | 18780 | 18780 | 18790 | 18770 | 5146 |
| 338 | 20250211 | 133700 | 44224659930 | 18780 | 18780 | 18790 | 18780 | 2098 |
| 339 | 20250211 | 133600 | 44185252540 | 18790 | 18790 | 18790 | 18780 | 2255 |
| 340 | 20250211 | 133500 | 44142894950 | 18790 | 18770 | 18790 | 18770 | 2292 |
| 341 | 20250211 | 133400 | 44099852780 | 18770 | 18770 | 18780 | 18760 | 2886 |
| 342 | 20250211 | 133300 | 44045681110 | 18760 | 18770 | 18770 | 18760 | 509 |
| 343 | 20250211 | 133200 | 44036128240 | 18780 | 18780 | 18790 | 18770 | 2449 |
| 344 | 20250211 | 133100 | 43990140500 | 18790 | 18780 | 18790 | 18770 | 2984 |
| 345 | 20250211 | 133000 | 43934089660 | 18780 | 18770 | 18790 | 18770 | 4944 |
| 346 | 20250211 | 132900 | 43841243100 | 18770 | 18790 | 18800 | 18770 | 1439 |
| 347 | 20250211 | 132800 | 43814214390 | 18800 | 18790 | 18800 | 18780 | 1410 |
| 348 | 20250211 | 132700 | 43787718250 | 18790 | 18770 | 18800 | 18740 | 9575 |
| 349 | 20250211 | 132600 | 43608059260 | 18770 | 18770 | 18790 | 18750 | 3212 |
| 350 | 20250211 | 132500 | 43547794840 | 18770 | 18770 | 18790 | 18760 | 1239 |
| 351 | 20250211 | 132400 | 43524525400 | 18790 | 18790 | 18790 | 18760 | 1122 |
| 352 | 20250211 | 132300 | 43503453840 | 18790 | 18750 | 18800 | 18740 | 5503 |
| 353 | 20250211 | 132200 | 43400225870 | 18740 | 18790 | 18800 | 18730 | 7511 |
| 354 | 20250211 | 132100 | 43259294940 | 18790 | 18840 | 18840 | 18790 | 6737 |
| 355 | 20250211 | 132000 | 43132565190 | 18840 | 18840 | 18840 | 18820 | 2387 |
| 356 | 20250211 | 131900 | 43087607000 | 18840 | 18850 | 18860 | 18830 | 18903 |
| 357 | 20250211 | 131800 | 42731290820 | 18850 | 18860 | 18860 | 18820 | 3404 |
| 358 | 20250211 | 131700 | 42667099880 | 18850 | 18860 | 18870 | 18820 | 3597 |
| 359 | 20250211 | 131600 | 42599275040 | 18860 | 18850 | 18860 | 18830 | 4625 |
| 360 | 20250211 | 131500 | 42512098300 | 18840 | 18840 | 18850 | 18820 | 5192 |
| 361 | 20250211 | 131400 | 42414309710 | 18840 | 18830 | 18850 | 18820 | 2338 |
| 362 | 20250211 | 131300 | 42370260380 | 18830 | 18850 | 18850 | 18830 | 1691 |
| 363 | 20250211 | 131200 | 42338407280 | 18840 | 18840 | 18860 | 18820 | 3222 |
| 364 | 20250211 | 131100 | 42277710210 | 18820 | 18840 | 18840 | 18820 | 2029 |
| 365 | 20250211 | 131000 | 42239494630 | 18840 | 18810 | 18850 | 18810 | 6908 |
| 366 | 20250211 | 130900 | 42109404420 | 18820 | 18780 | 18830 | 18780 | 9067 |
| 367 | 20250211 | 130800 | 41938907470 | 18780 | 18830 | 18840 | 18780 | 4074 |
| 368 | 20250211 | 130700 | 41862259430 | 18820 | 18820 | 18830 | 18810 | 3477 |
| 369 | 20250211 | 130600 | 41796810330 | 18810 | 18810 | 18830 | 18770 | 5347 |
| 370 | 20250211 | 130500 | 41696275260 | 18820 | 18850 | 18860 | 18810 | 2216 |
| 371 | 20250211 | 130400 | 41654528910 | 18850 | 18870 | 18880 | 18850 | 4692 |
| 372 | 20250211 | 130300 | 41566033130 | 18870 | 18870 | 18880 | 18860 | 5442 |
| 373 | 20250211 | 130200 | 41463323710 | 18870 | 18860 | 18870 | 18850 | 6031 |
| 374 | 20250211 | 130100 | 41349594290 | 18860 | 18780 | 18860 | 18780 | 14645 |
| 375 | 20250211 | 130000 | 41073906950 | 18770 | 18740 | 18810 | 18740 | 11692 |
| 376 | 20250211 | 125900 | 40854301180 | 18740 | 18770 | 18790 | 18740 | 5404 |
| 377 | 20250211 | 125800 | 40752932120 | 18770 | 18750 | 18800 | 18740 | 6036 |
| 378 | 20250211 | 125700 | 40639587130 | 18750 | 18780 | 18800 | 18750 | 11661 |
| 379 | 20250211 | 125600 | 40420549250 | 18780 | 18780 | 18800 | 18780 | 3821 |
| 380 | 20250211 | 125500 | 40348748090 | 18780 | 18760 | 18800 | 18750 | 3911 |
| 381 | 20250211 | 125400 | 40275323410 | 18760 | 18780 | 18800 | 18740 | 4151 |
| 382 | 20250211 | 125300 | 40197439630 | 18770 | 18800 | 18830 | 18770 | 5060 |
| 383 | 20250211 | 125200 | 40102348520 | 18800 | 18800 | 18840 | 18790 | 3326 |
| 384 | 20250211 | 125100 | 40039797160 | 18840 | 18790 | 18840 | 18780 | 1885 |
| 385 | 20250211 | 125000 | 40004359760 | 18790 | 18790 | 18800 | 18760 | 5593 |
| 386 | 20250211 | 124900 | 39899310110 | 18790 | 18820 | 18860 | 18790 | 3211 |
| 387 | 20250211 | 124800 | 39838916750 | 18810 | 18880 | 18890 | 18810 | 8236 |
| 388 | 20250211 | 124700 | 39683547300 | 18880 | 18880 | 18900 | 18880 | 11296 |
| 389 | 20250211 | 124600 | 39470177090 | 18880 | 18840 | 18890 | 18840 | 22608 |
| 390 | 20250211 | 124500 | 39043564990 | 18830 | 18820 | 18840 | 18820 | 6660 |
| 391 | 20250211 | 124400 | 38918142300 | 18830 | 18820 | 18830 | 18810 | 5278 |
| 392 | 20250211 | 124300 | 38818795220 | 18830 | 18820 | 18830 | 18810 | 3574 |
| 393 | 20250211 | 124200 | 38751514460 | 18820 | 18820 | 18840 | 18810 | 7299 |
| 394 | 20250211 | 124100 | 38614079690 | 18820 | 18810 | 18830 | 18810 | 5066 |
| 395 | 20250211 | 124000 | 38518745730 | 18810 | 18790 | 18830 | 18790 | 8340 |
| 396 | 20250211 | 123900 | 38361887280 | 18800 | 18820 | 18830 | 18800 | 5159 |
| 397 | 20250211 | 123800 | 38264837880 | 18820 | 18820 | 18830 | 18810 | 4660 |
| 398 | 20250211 | 123700 | 38177134800 | 18820 | 18830 | 18830 | 18810 | 7328 |
| 399 | 20250211 | 123600 | 38039216760 | 18830 | 18810 | 18830 | 18800 | 6331 |
| 400 | 20250211 | 123500 | 37920084080 | 18800 | 18820 | 18830 | 18800 | 5399 |
| 401 | 20250211 | 123400 | 37818505280 | 18830 | 18850 | 18850 | 18800 | 7495 |
| 402 | 20250211 | 123300 | 37677333630 | 18850 | 18790 | 18850 | 18780 | 26959 |
| 403 | 20250211 | 123200 | 37169905450 | 18790 | 18750 | 18800 | 18750 | 9824 |
| 404 | 20250211 | 123100 | 36985418480 | 18760 | 18720 | 18770 | 18720 | 3453 |
| 405 | 20250211 | 123000 | 36920658930 | 18720 | 18740 | 18770 | 18710 | 4482 |
| 406 | 20250211 | 122900 | 36836712850 | 18740 | 18770 | 18780 | 18720 | 8531 |
| 407 | 20250211 | 122800 | 36676613080 | 18780 | 18780 | 18790 | 18780 | 5978 |
| 408 | 20250211 | 122700 | 36564324150 | 18780 | 18710 | 18790 | 18710 | 19977 |
| 409 | 20250211 | 122600 | 36189537550 | 18710 | 18680 | 18720 | 18680 | 3799 |
| 410 | 20250211 | 122500 | 36118507040 | 18680 | 18670 | 18700 | 18650 | 5600 |
| 411 | 20250211 | 122400 | 36013918400 | 18670 | 18670 | 18700 | 18660 | 8781 |
| 412 | 20250211 | 122300 | 35849869280 | 18680 | 18640 | 18680 | 18630 | 4494 |
| 413 | 20250211 | 122200 | 35766038480 | 18640 | 18670 | 18680 | 18630 | 14366 |
| 414 | 20250211 | 122100 | 35498076530 | 18660 | 18680 | 18690 | 18660 | 5153 |
| 415 | 20250211 | 122000 | 35401840470 | 18680 | 18680 | 18700 | 18680 | 1985 |
| 416 | 20250211 | 121900 | 35364738710 | 18690 | 18690 | 18700 | 18690 | 1135 |
| 417 | 20250211 | 121800 | 35343522370 | 18700 | 18690 | 18720 | 18690 | 2624 |
| 418 | 20250211 | 121700 | 35294453600 | 18690 | 18720 | 18730 | 18690 | 5175 |
| 419 | 20250211 | 121600 | 35197680070 | 18720 | 18720 | 18730 | 18710 | 1680 |
| 420 | 20250211 | 121500 | 35166223030 | 18720 | 18710 | 18730 | 18700 | 2586 |
| 421 | 20250211 | 121400 | 35117824400 | 18710 | 18730 | 18730 | 18700 | 1339 |
| 422 | 20250211 | 121300 | 35092757640 | 18730 | 18740 | 18740 | 18720 | 1273 |
| 423 | 20250211 | 121200 | 35068909040 | 18730 | 18740 | 18750 | 18700 | 1256 |
| 424 | 20250211 | 121100 | 35045385640 | 18710 | 18750 | 18750 | 18700 | 2939 |
| 425 | 20250211 | 121000 | 34990327930 | 18750 | 18720 | 18750 | 18720 | 6186 |
| 426 | 20250211 | 120900 | 34874436910 | 18720 | 18730 | 18740 | 18670 | 5976 |
| 427 | 20250211 | 120800 | 34762694300 | 18730 | 18750 | 18760 | 18720 | 3050 |
| 428 | 20250211 | 120700 | 34705532730 | 18750 | 18760 | 18770 | 18750 | 6121 |
| 429 | 20250211 | 120600 | 34590689530 | 18750 | 18770 | 18770 | 18750 | 3575 |
| 430 | 20250211 | 120500 | 34523626160 | 18780 | 18760 | 18780 | 18750 | 3574 |
| 431 | 20250211 | 120400 | 34456560840 | 18750 | 18760 | 18770 | 18750 | 3264 |
| 432 | 20250211 | 120300 | 34395324770 | 18760 | 18750 | 18770 | 18750 | 1869 |
| 433 | 20250211 | 120200 | 34360260080 | 18750 | 18760 | 18760 | 18750 | 2153 |
| 434 | 20250211 | 120100 | 34319888130 | 18760 | 18770 | 18780 | 18750 | 5048 |
| 435 | 20250211 | 120000 | 34225138150 | 18770 | 18760 | 18780 | 18760 | 7840 |
| 436 | 20250211 | 115900 | 34077992280 | 18760 | 18730 | 18760 | 18710 | 7148 |
| 437 | 20250211 | 115800 | 33943973020 | 18730 | 18730 | 18750 | 18730 | 4727 |
| 438 | 20250211 | 115700 | 33855358890 | 18750 | 18720 | 18750 | 18710 | 1952 |
| 439 | 20250211 | 115600 | 33818786500 | 18720 | 18720 | 18730 | 18710 | 1805 |
| 440 | 20250211 | 115500 | 33784992950 | 18720 | 18700 | 18730 | 18700 | 2066 |
| 441 | 20250211 | 115400 | 33746320880 | 18700 | 18700 | 18710 | 18690 | 1070 |
| 442 | 20250211 | 115300 | 33726309580 | 18700 | 18700 | 18710 | 18690 | 2707 |
| 443 | 20250211 | 115200 | 33675681550 | 18700 | 18700 | 18700 | 18680 | 1373 |
| 444 | 20250211 | 115100 | 33650012700 | 18700 | 18700 | 18720 | 18670 | 1211 |
| 445 | 20250211 | 115000 | 33627361640 | 18700 | 18750 | 18750 | 18680 | 4427 |
| 446 | 20250211 | 114900 | 33544444970 | 18750 | 18730 | 18750 | 18720 | 4790 |
| 447 | 20250211 | 114800 | 33454683080 | 18730 | 18730 | 18740 | 18720 | 1670 |
| 448 | 20250211 | 114700 | 33423404500 | 18730 | 18700 | 18740 | 18700 | 3138 |
| 449 | 20250211 | 114600 | 33364645370 | 18700 | 18680 | 18700 | 18670 | 3351 |
| 450 | 20250211 | 114500 | 33302016470 | 18690 | 18720 | 18730 | 18680 | 6038 |
| 451 | 20250211 | 114400 | 33189040150 | 18720 | 18700 | 18740 | 18690 | 2534 |
| 452 | 20250211 | 114300 | 33141630220 | 18700 | 18700 | 18750 | 18690 | 4494 |
| 453 | 20250211 | 114200 | 33057514320 | 18690 | 18700 | 18710 | 18670 | 4192 |
| 454 | 20250211 | 114100 | 32979154420 | 18700 | 18730 | 18730 | 18700 | 3347 |
| 455 | 20250211 | 114000 | 32916537820 | 18730 | 18740 | 18750 | 18710 | 1891 |
| 456 | 20250211 | 113900 | 32881123890 | 18740 | 18750 | 18770 | 18740 | 1634 |
| 457 | 20250211 | 113800 | 32850482860 | 18740 | 18780 | 18780 | 18740 | 2558 |
| 458 | 20250211 | 113700 | 32802488720 | 18780 | 18790 | 18800 | 18710 | 5190 |
| 459 | 20250211 | 113600 | 32705035540 | 18800 | 18780 | 18800 | 18780 | 11553 |
| 460 | 20250211 | 113500 | 32487929510 | 18780 | 18720 | 18780 | 18710 | 24784 |
| 461 | 20250211 | 113400 | 32023278150 | 18720 | 18720 | 18730 | 18720 | 1906 |
| 462 | 20250211 | 113300 | 31987592880 | 18730 | 18730 | 18730 | 18720 | 953 |
| 463 | 20250211 | 113200 | 31969749990 | 18730 | 18720 | 18730 | 18710 | 2717 |
| 464 | 20250211 | 113100 | 31918898250 | 18720 | 18720 | 18740 | 18690 | 3510 |
| 465 | 20250211 | 113000 | 31853212800 | 18720 | 18770 | 18770 | 18720 | 5514 |
| 466 | 20250211 | 112900 | 31749841720 | 18760 | 18760 | 18800 | 18760 | 20168 |
| 467 | 20250211 | 112800 | 31371036090 | 18770 | 18680 | 18770 | 18680 | 18555 |
| 468 | 20250211 | 112700 | 31023615960 | 18690 | 18650 | 18690 | 18640 | 6586 |
| 469 | 20250211 | 112600 | 30900687240 | 18650 | 18620 | 18660 | 18620 | 2468 |
| 470 | 20250211 | 112500 | 30854691980 | 18620 | 18650 | 18660 | 18620 | 5916 |
| 471 | 20250211 | 112400 | 30744439310 | 18660 | 18630 | 18660 | 18630 | 3683 |
| 472 | 20250211 | 112300 | 30675745090 | 18630 | 18600 | 18650 | 18580 | 2669 |
| 473 | 20250211 | 112200 | 30626057450 | 18600 | 18630 | 18630 | 18580 | 4266 |
| 474 | 20250211 | 112100 | 30546708180 | 18620 | 18630 | 18660 | 18600 | 4843 |
| 475 | 20250211 | 112000 | 30456514630 | 18640 | 18680 | 18680 | 18630 | 7733 |
| 476 | 20250211 | 111900 | 30312239380 | 18670 | 18670 | 18720 | 18670 | 3707 |
| 477 | 20250211 | 111800 | 30242949520 | 18670 | 18730 | 18740 | 18660 | 11569 |
| 478 | 20250211 | 111700 | 30026609300 | 18740 | 18730 | 18750 | 18710 | 5018 |
| 479 | 20250211 | 111600 | 29932596250 | 18730 | 18750 | 18790 | 18730 | 12245 |
| 480 | 20250211 | 111500 | 29702762190 | 18750 | 18710 | 18750 | 18700 | 7672 |
| 481 | 20250211 | 111400 | 29559058330 | 18720 | 18660 | 18730 | 18630 | 9961 |
| 482 | 20250211 | 111300 | 29372917740 | 18660 | 18590 | 18670 | 18580 | 5770 |
| 483 | 20250211 | 111200 | 29265418680 | 18610 | 18600 | 18660 | 18550 | 12342 |
| 484 | 20250211 | 111100 | 29035933360 | 18600 | 18600 | 18670 | 18580 | 6302 |
| 485 | 20250211 | 111000 | 28918658810 | 18600 | 18630 | 18680 | 18590 | 11562 |
| 486 | 20250211 | 110900 | 28703362190 | 18600 | 18680 | 18680 | 18580 | 12521 |
| 487 | 20250211 | 110800 | 28469955940 | 18680 | 18670 | 18720 | 18640 | 10406 |
| 488 | 20250211 | 110700 | 28275416210 | 18670 | 18650 | 18670 | 18570 | 25924 |
| 489 | 20250211 | 110600 | 27792853730 | 18650 | 18680 | 18740 | 18610 | 16379 |
| 490 | 20250211 | 110500 | 27487310120 | 18670 | 18730 | 18730 | 18640 | 20465 |
| 491 | 20250211 | 110400 | 27105106470 | 18720 | 18700 | 18740 | 18670 | 16133 |
| 492 | 20250211 | 110300 | 26803388520 | 18700 | 18740 | 18770 | 18610 | 47377 |
| 493 | 20250211 | 110200 | 25918445090 | 18750 | 18880 | 18900 | 18720 | 50385 |
| 494 | 20250211 | 110100 | 24971139220 | 18880 | 18660 | 18910 | 18650 | 146765 |
| 495 | 20250211 | 110000 | 22209842750 | 18660 | 18520 | 18660 | 18510 | 74154 |
| 496 | 20250211 | 105900 | 20830669330 | 18520 | 18530 | 18540 | 18510 | 2758 |
| 497 | 20250211 | 105800 | 20779583890 | 18520 | 18510 | 18540 | 18510 | 3329 |
| 498 | 20250211 | 105700 | 20717923310 | 18510 | 18520 | 18530 | 18510 | 1644 |
| 499 | 20250211 | 105600 | 20687474590 | 18520 | 18550 | 18550 | 18490 | 11191 |
| 500 | 20250211 | 105500 | 20480079050 | 18550 | 18530 | 18550 | 18520 | 5195 |
| 501 | 20250211 | 105400 | 20383776020 | 18530 | 18520 | 18540 | 18510 | 4474 |
| 502 | 20250211 | 105300 | 20300891230 | 18520 | 18510 | 18540 | 18500 | 11756 |
| 503 | 20250211 | 105200 | 20083150560 | 18510 | 18470 | 18520 | 18470 | 12035 |
| 504 | 20250211 | 105100 | 19860552530 | 18470 | 18460 | 18490 | 18450 | 4072 |
| 505 | 20250211 | 105000 | 19785299830 | 18460 | 18460 | 18480 | 18450 | 2810 |
| 506 | 20250211 | 104900 | 19733429400 | 18450 | 18440 | 18480 | 18430 | 4716 |
| 507 | 20250211 | 104800 | 19646439440 | 18450 | 18380 | 18450 | 18380 | 5038 |
| 508 | 20250211 | 104700 | 19553651900 | 18380 | 18370 | 18430 | 18350 | 8900 |
| 509 | 20250211 | 104600 | 19390131490 | 18400 | 18410 | 18410 | 18370 | 3622 |
| 510 | 20250211 | 104500 | 19323526800 | 18410 | 18390 | 18440 | 18370 | 6871 |
| 511 | 20250211 | 104400 | 19197124990 | 18400 | 18400 | 18470 | 18380 | 5516 |
| 512 | 20250211 | 104300 | 19095603860 | 18400 | 18430 | 18450 | 18400 | 4843 |
| 513 | 20250211 | 104200 | 19006354210 | 18440 | 18410 | 18450 | 18400 | 1886 |
| 514 | 20250211 | 104100 | 18971602160 | 18410 | 18390 | 18420 | 18380 | 1780 |
| 515 | 20250211 | 104000 | 18938850670 | 18390 | 18380 | 18410 | 18380 | 2740 |
| 516 | 20250211 | 103900 | 18888465580 | 18370 | 18390 | 18390 | 18370 | 3207 |
| 517 | 20250211 | 103800 | 18829523250 | 18390 | 18380 | 18390 | 18380 | 1388 |
| 518 | 20250211 | 103700 | 18804001970 | 18390 | 18370 | 18390 | 18370 | 2916 |
| 519 | 20250211 | 103600 | 18750393850 | 18360 | 18410 | 18440 | 18360 | 5526 |
| 520 | 20250211 | 103500 | 18648753520 | 18410 | 18440 | 18450 | 18410 | 4972 |
| 521 | 20250211 | 103400 | 18557125890 | 18440 | 18460 | 18460 | 18430 | 1650 |
| 522 | 20250211 | 103300 | 18526693060 | 18470 | 18490 | 18490 | 18440 | 8951 |
| 523 | 20250211 | 103200 | 18361412930 | 18490 | 18470 | 18490 | 18470 | 4591 |
| 524 | 20250211 | 103100 | 18276571350 | 18470 | 18500 | 18500 | 18470 | 2381 |
| 525 | 20250211 | 103000 | 18232558830 | 18490 | 18520 | 18520 | 18480 | 6854 |
| 526 | 20250211 | 102900 | 18105702240 | 18520 | 18500 | 18520 | 18490 | 4384 |
| 527 | 20250211 | 102800 | 18024558420 | 18500 | 18510 | 18510 | 18490 | 3409 |
| 528 | 20250211 | 102700 | 17961478510 | 18510 | 18500 | 18510 | 18480 | 4334 |
| 529 | 20250211 | 102600 | 17881308970 | 18500 | 18480 | 18510 | 18480 | 1729 |
| 530 | 20250211 | 102500 | 17849333170 | 18480 | 18520 | 18520 | 18480 | 6537 |
| 531 | 20250211 | 102400 | 17728324970 | 18520 | 18500 | 18520 | 18500 | 3565 |
| 532 | 20250211 | 102300 | 17662345460 | 18500 | 18510 | 18520 | 18490 | 5580 |
| 533 | 20250211 | 102200 | 17559065680 | 18510 | 18520 | 18530 | 18500 | 4693 |
| 534 | 20250211 | 102100 | 17472175800 | 18520 | 18520 | 18530 | 18510 | 4108 |
| 535 | 20250211 | 102000 | 17396097470 | 18530 | 18520 | 18530 | 18510 | 6790 |
| 536 | 20250211 | 101900 | 17270322410 | 18520 | 18490 | 18530 | 18480 | 6568 |
| 537 | 20250211 | 101800 | 17148795070 | 18480 | 18500 | 18500 | 18480 | 2703 |
| 538 | 20250211 | 101700 | 17098813130 | 18500 | 18500 | 18510 | 18480 | 11089 |
| 539 | 20250211 | 101600 | 16893664020 | 18500 | 18530 | 18530 | 18480 | 3140 |
| 540 | 20250211 | 101500 | 16835575970 | 18500 | 18500 | 18550 | 18480 | 9011 |
| 541 | 20250211 | 101400 | 16668692050 | 18500 | 18470 | 18500 | 18410 | 9426 |
| 542 | 20250211 | 101300 | 16494625790 | 18470 | 18390 | 18490 | 18390 | 10164 |
| 543 | 20250211 | 101200 | 16307205790 | 18380 | 18400 | 18410 | 18380 | 1050 |
| 544 | 20250211 | 101100 | 16287889720 | 18390 | 18400 | 18430 | 18390 | 10485 |
| 545 | 20250211 | 101000 | 16094893050 | 18410 | 18390 | 18410 | 18370 | 4360 |
| 546 | 20250211 | 100900 | 16014667580 | 18400 | 18360 | 18400 | 18350 | 6408 |
| 547 | 20250211 | 100800 | 15896892250 | 18350 | 18330 | 18350 | 18330 | 7699 |
| 548 | 20250211 | 100700 | 15755694830 | 18330 | 18330 | 18340 | 18330 | 1195 |
| 549 | 20250211 | 100600 | 15733790460 | 18340 | 18340 | 18340 | 18330 | 1424 |
| 550 | 20250211 | 100500 | 15707678230 | 18330 | 18340 | 18350 | 18320 | 5684 |
| 551 | 20250211 | 100400 | 15603467100 | 18350 | 18340 | 18360 | 18340 | 3129 |
| 552 | 20250211 | 100300 | 15546054340 | 18340 | 18350 | 18350 | 18340 | 1066 |
| 553 | 20250211 | 100200 | 15526502450 | 18340 | 18350 | 18350 | 18340 | 3799 |
| 554 | 20250211 | 100100 | 15456828220 | 18340 | 18360 | 18380 | 18340 | 4265 |
| 555 | 20250211 | 100000 | 15378549490 | 18350 | 18360 | 18370 | 18350 | 3084 |
| 556 | 20250211 | 095900 | 15321922440 | 18370 | 18390 | 18390 | 18370 | 836 |
| 557 | 20250211 | 095800 | 15306559120 | 18390 | 18380 | 18390 | 18370 | 7308 |
| 558 | 20250211 | 095700 | 15172255670 | 18380 | 18380 | 18390 | 18370 | 1130 |
| 559 | 20250211 | 095600 | 15151486380 | 18370 | 18370 | 18380 | 18360 | 8918 |
| 560 | 20250211 | 095500 | 14987669530 | 18370 | 18370 | 18370 | 18360 | 552 |
| 561 | 20250211 | 095400 | 14977530950 | 18370 | 18360 | 18370 | 18350 | 2502 |
| 562 | 20250211 | 095300 | 14931588910 | 18360 | 18350 | 18360 | 18310 | 9333 |
| 563 | 20250211 | 095200 | 14760431540 | 18360 | 18380 | 18380 | 18350 | 13207 |
| 564 | 20250211 | 095100 | 14518017000 | 18390 | 18360 | 18400 | 18360 | 2935 |
| 565 | 20250211 | 095000 | 14464090640 | 18390 | 18360 | 18410 | 18360 | 16575 |
| 566 | 20250211 | 094900 | 14159438100 | 18370 | 18400 | 18410 | 18360 | 6598 |
| 567 | 20250211 | 094800 | 14038172330 | 18400 | 18400 | 18420 | 18390 | 4262 |
| 568 | 20250211 | 094700 | 13959746360 | 18400 | 18440 | 18450 | 18400 | 4804 |
| 569 | 20250211 | 094600 | 13871255930 | 18440 | 18480 | 18490 | 18430 | 4107 |
| 570 | 20250211 | 094500 | 13795468320 | 18480 | 18470 | 18490 | 18430 | 9110 |
| 571 | 20250211 | 094400 | 13627187690 | 18480 | 18530 | 18540 | 18470 | 9861 |
| 572 | 20250211 | 094300 | 13444680480 | 18530 | 18570 | 18600 | 18520 | 9732 |
| 573 | 20250211 | 094200 | 13264095410 | 18540 | 18630 | 18630 | 18500 | 10689 |
| 574 | 20250211 | 094100 | 13065533300 | 18630 | 18600 | 18640 | 18600 | 17696 |
| 575 | 20250211 | 094000 | 12735919350 | 18600 | 18570 | 18600 | 18570 | 14229 |
| 576 | 20250211 | 093900 | 12471438840 | 18580 | 18570 | 18590 | 18490 | 10214 |
| 577 | 20250211 | 093800 | 12281798180 | 18570 | 18600 | 18610 | 18550 | 11192 |
| 578 | 20250211 | 093700 | 12073679800 | 18600 | 18490 | 18620 | 18490 | 70785 |
| 579 | 20250211 | 093600 | 10759965270 | 18490 | 18500 | 18520 | 18480 | 11637 |
| 580 | 20250211 | 093500 | 10544662160 | 18500 | 18510 | 18520 | 18480 | 7228 |
| 581 | 20250211 | 093400 | 10410946430 | 18510 | 18500 | 18530 | 18490 | 22025 |
| 582 | 20250211 | 093300 | 10003230320 | 18490 | 18490 | 18500 | 18460 | 15838 |
| 583 | 20250211 | 093200 | 9710559980 | 18480 | 18470 | 18490 | 18460 | 8266 |
| 584 | 20250211 | 093100 | 9557817160 | 18470 | 18350 | 18470 | 18340 | 30307 |
| 585 | 20250211 | 093000 | 8999728890 | 18350 | 18420 | 18420 | 18320 | 7918 |
| 586 | 20250211 | 092900 | 8854288550 | 18420 | 18470 | 18480 | 18410 | 20131 |
| 587 | 20250211 | 092800 | 8483090770 | 18480 | 18510 | 18520 | 18480 | 15076 |
| 588 | 20250211 | 092700 | 8204287670 | 18510 | 18510 | 18530 | 18500 | 16185 |
| 589 | 20250211 | 092600 | 7904618080 | 18500 | 18440 | 18530 | 18440 | 53511 |
| 590 | 20250211 | 092500 | 6915653950 | 18450 | 18440 | 18460 | 18430 | 18616 |
| 591 | 20250211 | 092400 | 6572266100 | 18440 | 18400 | 18440 | 18390 | 13700 |
| 592 | 20250211 | 092300 | 6319946700 | 18400 | 18350 | 18400 | 18350 | 13596 |
| 593 | 20250211 | 092200 | 6070208390 | 18360 | 18400 | 18410 | 18340 | 8219 |
| 594 | 20250211 | 092100 | 5919195550 | 18410 | 18390 | 18410 | 18350 | 21965 |
| 595 | 20250211 | 092000 | 5515249840 | 18390 | 18310 | 18400 | 18300 | 35255 |
| 596 | 20250211 | 091900 | 4868310990 | 18310 | 18300 | 18320 | 18300 | 6463 |
| 597 | 20250211 | 091800 | 4749990450 | 18300 | 18330 | 18350 | 18290 | 12876 |
| 598 | 20250211 | 091700 | 4513956070 | 18320 | 18300 | 18320 | 18260 | 36426 |
| 599 | 20250211 | 091600 | 3847746460 | 18300 | 18250 | 18300 | 18230 | 21227 |
| 600 | 20250211 | 091500 | 3459975180 | 18250 | 18120 | 18270 | 18120 | 40833 |
| 601 | 20250211 | 091400 | 2716851530 | 18120 | 18130 | 18130 | 18120 | 1355 |
| 602 | 20250211 | 091300 | 2692298250 | 18130 | 18120 | 18140 | 18120 | 6952 |
| 603 | 20250211 | 091200 | 2566262960 | 18120 | 18130 | 18130 | 18110 | 3960 |
| 604 | 20250211 | 091100 | 2494484560 | 18130 | 18110 | 18150 | 18110 | 12679 |
| 605 | 20250211 | 091000 | 2264615580 | 18120 | 18100 | 18130 | 18090 | 7591 |
| 606 | 20250211 | 090900 | 2127152480 | 18100 | 18100 | 18130 | 18090 | 16748 |
| 607 | 20250211 | 090800 | 1823921200 | 18090 | 18010 | 18100 | 18010 | 16397 |
| 608 | 20250211 | 090700 | 1527946540 | 18020 | 18060 | 18070 | 18010 | 9540 |
| 609 | 20250211 | 090600 | 1355755410 | 18060 | 18060 | 18080 | 18050 | 6547 |
| 610 | 20250211 | 090500 | 1237479070 | 18060 | 18050 | 18070 | 18030 | 5929 |
| 611 | 20250211 | 090400 | 1130477190 | 18030 | 18070 | 18070 | 18020 | 5411 |
| 612 | 20250211 | 090300 | 1032784040 | 18080 | 18040 | 18100 | 18010 | 10940 |
| 613 | 20250211 | 090200 | 835332830 | 18030 | 18110 | 18110 | 18030 | 5840 |
| 614 | 20250211 | 090100 | 729863030 | 18110 | 18040 | 18200 | 18020 | 23126 |
| 615 | 20250211 | 090000 | 310701440 | 18030 | 17890 | 18070 | 17890 | 17303 |