34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 3 | 20250212 | 191200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 4 | 20250212 | 191100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 5 | 20250212 | 191000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 6 | 20250212 | 190900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 7 | 20250212 | 190800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 8 | 20250212 | 190700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 9 | 20250212 | 190600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 10 | 20250212 | 190500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 11 | 20250212 | 190400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 12 | 20250212 | 190300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 13 | 20250212 | 190200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 14 | 20250212 | 190100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 15 | 20250212 | 190000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 16 | 20250212 | 185900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 17 | 20250212 | 185800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 18 | 20250212 | 185700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 19 | 20250212 | 185600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 20 | 20250212 | 185500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 21 | 20250212 | 185400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 22 | 20250212 | 185300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 23 | 20250212 | 185200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 24 | 20250212 | 185100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 25 | 20250212 | 185000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 26 | 20250212 | 184900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 27 | 20250212 | 184800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 28 | 20250212 | 184700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 29 | 20250212 | 184600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 30 | 20250212 | 184500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 31 | 20250212 | 184400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 32 | 20250212 | 184300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 33 | 20250212 | 184200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 34 | 20250212 | 184100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 35 | 20250212 | 184000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 36 | 20250212 | 183900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 37 | 20250212 | 183800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 38 | 20250212 | 183700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 39 | 20250212 | 183600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 40 | 20250212 | 183500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 41 | 20250212 | 183400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 42 | 20250212 | 183300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 43 | 20250212 | 183200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 44 | 20250212 | 183100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 45 | 20250212 | 183000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 46 | 20250212 | 182900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 47 | 20250212 | 182800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 48 | 20250212 | 182700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 49 | 20250212 | 182600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 50 | 20250212 | 182500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 51 | 20250212 | 182400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 52 | 20250212 | 182300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 53 | 20250212 | 182200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 54 | 20250212 | 182100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 55 | 20250212 | 182000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 56 | 20250212 | 181900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 57 | 20250212 | 181800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 58 | 20250212 | 181700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 59 | 20250212 | 181600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 60 | 20250212 | 181500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 61 | 20250212 | 181400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 62 | 20250212 | 181300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 63 | 20250212 | 181200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 64 | 20250212 | 181100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 65 | 20250212 | 181000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 66 | 20250212 | 180900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 67 | 20250212 | 180800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 68 | 20250212 | 180700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 69 | 20250212 | 180600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 70 | 20250212 | 180500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 71 | 20250212 | 180400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 72 | 20250212 | 180300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 73 | 20250212 | 180200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 74 | 20250212 | 180100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 75 | 20250212 | 180000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 76 | 20250212 | 175900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 77 | 20250212 | 175800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 78 | 20250212 | 175700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 79 | 20250212 | 175600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 80 | 20250212 | 175500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 81 | 20250212 | 175400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 82 | 20250212 | 175300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 83 | 20250212 | 175200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 84 | 20250212 | 175100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 85 | 20250212 | 175000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 86 | 20250212 | 174900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 87 | 20250212 | 174800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 88 | 20250212 | 174700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 89 | 20250212 | 174600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 90 | 20250212 | 174500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 91 | 20250212 | 174400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 92 | 20250212 | 174300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 93 | 20250212 | 174200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 94 | 20250212 | 174100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 95 | 20250212 | 174000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 96 | 20250212 | 173900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 97 | 20250212 | 173800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 98 | 20250212 | 173700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 99 | 20250212 | 173600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 100 | 20250212 | 173500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 101 | 20250212 | 173400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 102 | 20250212 | 173300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 103 | 20250212 | 173200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 104 | 20250212 | 173100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 105 | 20250212 | 173000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 106 | 20250212 | 172900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 107 | 20250212 | 172800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 108 | 20250212 | 172700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 109 | 20250212 | 172600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 110 | 20250212 | 172500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 111 | 20250212 | 172400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 112 | 20250212 | 172300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 113 | 20250212 | 172200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 114 | 20250212 | 172100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 115 | 20250212 | 172000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 116 | 20250212 | 171900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 117 | 20250212 | 171800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 118 | 20250212 | 171700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 119 | 20250212 | 171600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 120 | 20250212 | 171500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 121 | 20250212 | 171400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 122 | 20250212 | 171300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 123 | 20250212 | 171200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 124 | 20250212 | 171100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 125 | 20250212 | 171000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 126 | 20250212 | 170900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 127 | 20250212 | 170800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 128 | 20250212 | 170700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 129 | 20250212 | 170600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 130 | 20250212 | 170500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 131 | 20250212 | 170400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 132 | 20250212 | 170300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 133 | 20250212 | 170200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 134 | 20250212 | 170100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 135 | 20250212 | 170000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 136 | 20250212 | 165900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 137 | 20250212 | 165800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 138 | 20250212 | 165700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 139 | 20250212 | 165600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 140 | 20250212 | 165500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 141 | 20250212 | 165400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 142 | 20250212 | 165300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 143 | 20250212 | 165200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 144 | 20250212 | 165100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 145 | 20250212 | 165000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 146 | 20250212 | 164900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 147 | 20250212 | 164800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 148 | 20250212 | 164700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 149 | 20250212 | 164600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 150 | 20250212 | 164500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 151 | 20250212 | 164400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 152 | 20250212 | 164300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 153 | 20250212 | 164200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 154 | 20250212 | 164100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 155 | 20250212 | 164000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 156 | 20250212 | 163900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 157 | 20250212 | 163800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 158 | 20250212 | 163700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 159 | 20250212 | 163600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 160 | 20250212 | 163500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 161 | 20250212 | 163400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 162 | 20250212 | 163300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 163 | 20250212 | 163200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 164 | 20250212 | 163100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 165 | 20250212 | 163000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 166 | 20250212 | 162900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 167 | 20250212 | 162800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 168 | 20250212 | 162700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 169 | 20250212 | 162600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 170 | 20250212 | 162500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 171 | 20250212 | 162400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 172 | 20250212 | 162300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 173 | 20250212 | 162200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 174 | 20250212 | 162100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 175 | 20250212 | 162000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 176 | 20250212 | 161900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 177 | 20250212 | 161800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 178 | 20250212 | 161700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 179 | 20250212 | 161600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 180 | 20250212 | 161500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 181 | 20250212 | 161400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 182 | 20250212 | 161300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 183 | 20250212 | 161200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 184 | 20250212 | 161100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 185 | 20250212 | 161000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 186 | 20250212 | 160900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 187 | 20250212 | 160800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 188 | 20250212 | 160700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 189 | 20250212 | 160600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 190 | 20250212 | 160500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 191 | 20250212 | 160400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 192 | 20250212 | 160300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 193 | 20250212 | 160200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 194 | 20250212 | 160100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 195 | 20250212 | 160000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 196 | 20250212 | 155900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 197 | 20250212 | 155800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 198 | 20250212 | 155700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 199 | 20250212 | 155600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 200 | 20250212 | 155500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 201 | 20250212 | 155400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 202 | 20250212 | 155300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 203 | 20250212 | 155200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 204 | 20250212 | 155100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 205 | 20250212 | 155000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 206 | 20250212 | 154900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 207 | 20250212 | 154800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 208 | 20250212 | 154700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 209 | 20250212 | 154600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 210 | 20250212 | 154500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 211 | 20250212 | 154400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 212 | 20250212 | 154300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 213 | 20250212 | 154200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 214 | 20250212 | 154100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 215 | 20250212 | 154000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 216 | 20250212 | 153900 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 217 | 20250212 | 153800 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 218 | 20250212 | 153700 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 219 | 20250212 | 153600 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 220 | 20250212 | 153500 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 221 | 20250212 | 153400 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 222 | 20250212 | 153300 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 223 | 20250212 | 153200 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 224 | 20250212 | 153100 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 0 |
| 225 | 20250212 | 153000 | 29766445130 | 18210 | 18210 | 18210 | 18210 | 259439 |
| 226 | 20250212 | 152900 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 227 | 20250212 | 152800 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 228 | 20250212 | 152700 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 229 | 20250212 | 152600 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 230 | 20250212 | 152500 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 231 | 20250212 | 152400 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 232 | 20250212 | 152300 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 233 | 20250212 | 152200 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 234 | 20250212 | 152100 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 235 | 20250212 | 152000 | 25042060940 | 18390 | 18390 | 18390 | 18390 | 0 |
| 236 | 20250212 | 151900 | 25042060940 | 18390 | 18390 | 18410 | 18390 | 4049 |
| 237 | 20250212 | 151800 | 24967573430 | 18400 | 18390 | 18400 | 18380 | 3739 |
| 238 | 20250212 | 151700 | 24898823070 | 18380 | 18390 | 18400 | 18380 | 5890 |
| 239 | 20250212 | 151600 | 24790539220 | 18390 | 18400 | 18400 | 18360 | 13776 |
| 240 | 20250212 | 151500 | 24537311100 | 18390 | 18410 | 18410 | 18370 | 11903 |
| 241 | 20250212 | 151400 | 24318427180 | 18410 | 18420 | 18430 | 18380 | 6663 |
| 242 | 20250212 | 151300 | 24195769350 | 18410 | 18410 | 18430 | 18410 | 5356 |
| 243 | 20250212 | 151200 | 24097130170 | 18410 | 18430 | 18440 | 18400 | 9154 |
| 244 | 20250212 | 151100 | 23928596500 | 18430 | 18400 | 18430 | 18400 | 2629 |
| 245 | 20250212 | 151000 | 23880176660 | 18400 | 18410 | 18430 | 18390 | 3184 |
| 246 | 20250212 | 150900 | 23821566830 | 18400 | 18400 | 18410 | 18380 | 2962 |
| 247 | 20250212 | 150800 | 23767074970 | 18400 | 18390 | 18400 | 18380 | 2367 |
| 248 | 20250212 | 150700 | 23723538560 | 18390 | 18400 | 18400 | 18380 | 2708 |
| 249 | 20250212 | 150600 | 23673745230 | 18390 | 18390 | 18400 | 18380 | 3748 |
| 250 | 20250212 | 150500 | 23604820260 | 18390 | 18390 | 18390 | 18380 | 2092 |
| 251 | 20250212 | 150400 | 23566354060 | 18390 | 18390 | 18390 | 18380 | 2073 |
| 252 | 20250212 | 150300 | 23528236850 | 18380 | 18380 | 18390 | 18370 | 2781 |
| 253 | 20250212 | 150200 | 23477129080 | 18370 | 18380 | 18390 | 18370 | 1777 |
| 254 | 20250212 | 150100 | 23444468690 | 18380 | 18390 | 18400 | 18370 | 5653 |
| 255 | 20250212 | 150000 | 23340547700 | 18390 | 18380 | 18400 | 18380 | 2529 |
| 256 | 20250212 | 145900 | 23294042080 | 18380 | 18370 | 18400 | 18370 | 1750 |
| 257 | 20250212 | 145800 | 23261862440 | 18380 | 18390 | 18390 | 18370 | 1592 |
| 258 | 20250212 | 145700 | 23232600810 | 18380 | 18380 | 18380 | 18360 | 3078 |
| 259 | 20250212 | 145600 | 23176049560 | 18380 | 18370 | 18380 | 18360 | 2485 |
| 260 | 20250212 | 145500 | 23130403030 | 18370 | 18360 | 18370 | 18360 | 2795 |
| 261 | 20250212 | 145400 | 23079066310 | 18370 | 18370 | 18370 | 18360 | 3338 |
| 262 | 20250212 | 145300 | 23017769400 | 18370 | 18360 | 18370 | 18360 | 738 |
| 263 | 20250212 | 145200 | 23004217010 | 18360 | 18360 | 18380 | 18360 | 3444 |
| 264 | 20250212 | 145100 | 22940977330 | 18360 | 18390 | 18390 | 18360 | 5963 |
| 265 | 20250212 | 145000 | 22831414300 | 18380 | 18380 | 18390 | 18370 | 1895 |
| 266 | 20250212 | 144900 | 22796579410 | 18380 | 18390 | 18390 | 18370 | 1355 |
| 267 | 20250212 | 144800 | 22771680850 | 18370 | 18380 | 18400 | 18370 | 1968 |
| 268 | 20250212 | 144700 | 22735506530 | 18370 | 18380 | 18390 | 18370 | 996 |
| 269 | 20250212 | 144600 | 22717202230 | 18370 | 18360 | 18390 | 18350 | 5320 |
| 270 | 20250212 | 144500 | 22619448390 | 18350 | 18360 | 18370 | 18350 | 1464 |
| 271 | 20250212 | 144400 | 22592577740 | 18350 | 18350 | 18370 | 18340 | 1856 |
| 272 | 20250212 | 144300 | 22558519470 | 18350 | 18340 | 18350 | 18340 | 1847 |
| 273 | 20250212 | 144200 | 22524629760 | 18340 | 18350 | 18350 | 18340 | 4769 |
| 274 | 20250212 | 144100 | 22437144970 | 18350 | 18350 | 18350 | 18340 | 1342 |
| 275 | 20250212 | 144000 | 22412525810 | 18350 | 18360 | 18370 | 18350 | 2967 |
| 276 | 20250212 | 143900 | 22358070580 | 18350 | 18370 | 18370 | 18350 | 1483 |
| 277 | 20250212 | 143800 | 22330848940 | 18370 | 18360 | 18380 | 18350 | 3528 |
| 278 | 20250212 | 143700 | 22266068140 | 18360 | 18360 | 18370 | 18360 | 2340 |
| 279 | 20250212 | 143600 | 22223090370 | 18370 | 18360 | 18370 | 18360 | 2515 |
| 280 | 20250212 | 143500 | 22176903330 | 18370 | 18370 | 18370 | 18360 | 950 |
| 281 | 20250212 | 143400 | 22159455950 | 18360 | 18360 | 18370 | 18350 | 3384 |
| 282 | 20250212 | 143300 | 22097320880 | 18350 | 18360 | 18370 | 18350 | 2966 |
| 283 | 20250212 | 143200 | 22042884570 | 18360 | 18350 | 18370 | 18350 | 2702 |
| 284 | 20250212 | 143100 | 21993279380 | 18360 | 18360 | 18370 | 18350 | 7800 |
| 285 | 20250212 | 143000 | 21850086360 | 18360 | 18380 | 18380 | 18360 | 3354 |
| 286 | 20250212 | 142900 | 21788472650 | 18380 | 18370 | 18390 | 18370 | 709 |
| 287 | 20250212 | 142800 | 21775440400 | 18370 | 18370 | 18400 | 18370 | 2669 |
| 288 | 20250212 | 142700 | 21726380230 | 18380 | 18370 | 18390 | 18370 | 1314 |
| 289 | 20250212 | 142600 | 21702229650 | 18380 | 18380 | 18390 | 18360 | 2105 |
| 290 | 20250212 | 142500 | 21663544760 | 18370 | 18370 | 18380 | 18360 | 1256 |
| 291 | 20250212 | 142400 | 21640475930 | 18370 | 18370 | 18380 | 18360 | 2388 |
| 292 | 20250212 | 142300 | 21596614910 | 18370 | 18380 | 18380 | 18370 | 1893 |
| 293 | 20250212 | 142200 | 21561835200 | 18370 | 18370 | 18390 | 18370 | 1711 |
| 294 | 20250212 | 142100 | 21530393040 | 18370 | 18380 | 18390 | 18370 | 2170 |
| 295 | 20250212 | 142000 | 21490502820 | 18390 | 18380 | 18390 | 18380 | 1549 |
| 296 | 20250212 | 141900 | 21462023290 | 18390 | 18390 | 18390 | 18380 | 777 |
| 297 | 20250212 | 141800 | 21447739100 | 18370 | 18380 | 18390 | 18370 | 1826 |
| 298 | 20250212 | 141700 | 21414178470 | 18380 | 18380 | 18380 | 18370 | 1342 |
| 299 | 20250212 | 141600 | 21389520750 | 18380 | 18380 | 18390 | 18370 | 1764 |
| 300 | 20250212 | 141500 | 21357104080 | 18370 | 18390 | 18390 | 18370 | 1089 |
| 301 | 20250212 | 141400 | 21337091950 | 18380 | 18370 | 18390 | 18370 | 1250 |
| 302 | 20250212 | 141300 | 21314112580 | 18380 | 18380 | 18390 | 18370 | 1609 |
| 303 | 20250212 | 141200 | 21284539340 | 18370 | 18370 | 18390 | 18370 | 2206 |
| 304 | 20250212 | 141100 | 21243999570 | 18370 | 18390 | 18400 | 18370 | 5104 |
| 305 | 20250212 | 141000 | 21150160070 | 18400 | 18400 | 18400 | 18390 | 1208 |
| 306 | 20250212 | 140900 | 21127936560 | 18390 | 18400 | 18410 | 18390 | 960 |
| 307 | 20250212 | 140800 | 21110274030 | 18400 | 18410 | 18410 | 18390 | 1104 |
| 308 | 20250212 | 140700 | 21089954980 | 18410 | 18390 | 18410 | 18390 | 1146 |
| 309 | 20250212 | 140600 | 21068870390 | 18390 | 18390 | 18400 | 18390 | 1381 |
| 310 | 20250212 | 140500 | 21043464580 | 18390 | 18410 | 18420 | 18380 | 6310 |
| 311 | 20250212 | 140400 | 20927359650 | 18420 | 18440 | 18450 | 18410 | 2004 |
| 312 | 20250212 | 140300 | 20890439820 | 18430 | 18430 | 18440 | 18420 | 1497 |
| 313 | 20250212 | 140200 | 20862856050 | 18420 | 18430 | 18450 | 18420 | 1225 |
| 314 | 20250212 | 140100 | 20840278170 | 18420 | 18430 | 18440 | 18420 | 762 |
| 315 | 20250212 | 140000 | 20826233560 | 18420 | 18430 | 18450 | 18420 | 1480 |
| 316 | 20250212 | 135900 | 20798938540 | 18440 | 18430 | 18440 | 18410 | 2359 |
| 317 | 20250212 | 135800 | 20755472010 | 18420 | 18430 | 18440 | 18410 | 1647 |
| 318 | 20250212 | 135700 | 20725128290 | 18420 | 18410 | 18420 | 18400 | 3228 |
| 319 | 20250212 | 135600 | 20665693550 | 18410 | 18390 | 18410 | 18390 | 1488 |
| 320 | 20250212 | 135500 | 20638315740 | 18390 | 18390 | 18410 | 18390 | 461 |
| 321 | 20250212 | 135400 | 20629832140 | 18400 | 18390 | 18410 | 18380 | 1321 |
| 322 | 20250212 | 135300 | 20605533170 | 18400 | 18390 | 18400 | 18380 | 1364 |
| 323 | 20250212 | 135200 | 20580439240 | 18390 | 18380 | 18400 | 18380 | 1347 |
| 324 | 20250212 | 135100 | 20555671230 | 18370 | 18380 | 18380 | 18370 | 1343 |
| 325 | 20250212 | 135000 | 20530994550 | 18370 | 18370 | 18380 | 18370 | 1346 |
| 326 | 20250212 | 134900 | 20506261460 | 18380 | 18380 | 18380 | 18360 | 913 |
| 327 | 20250212 | 134800 | 20489486370 | 18360 | 18360 | 18380 | 18360 | 1532 |
| 328 | 20250212 | 134700 | 20461346880 | 18370 | 18370 | 18370 | 18360 | 1598 |
| 329 | 20250212 | 134600 | 20431996410 | 18370 | 18360 | 18380 | 18350 | 3298 |
| 330 | 20250212 | 134500 | 20371437210 | 18370 | 18350 | 18370 | 18350 | 517 |
| 331 | 20250212 | 134400 | 20361942340 | 18350 | 18360 | 18380 | 18350 | 6948 |
| 332 | 20250212 | 134300 | 20234361880 | 18360 | 18360 | 18380 | 18360 | 1981 |
| 333 | 20250212 | 134200 | 20197975870 | 18360 | 18360 | 18370 | 18360 | 2071 |
| 334 | 20250212 | 134100 | 20159936900 | 18370 | 18360 | 18370 | 18360 | 1130 |
| 335 | 20250212 | 134000 | 20139183240 | 18370 | 18360 | 18380 | 18360 | 2938 |
| 336 | 20250212 | 133900 | 20085220690 | 18370 | 18360 | 18380 | 18360 | 2307 |
| 337 | 20250212 | 133800 | 20042844580 | 18360 | 18360 | 18370 | 18360 | 1916 |
| 338 | 20250212 | 133700 | 20007658930 | 18370 | 18370 | 18370 | 18350 | 1295 |
| 339 | 20250212 | 133600 | 19983876660 | 18360 | 18360 | 18370 | 18350 | 1912 |
| 340 | 20250212 | 133500 | 19948771870 | 18360 | 18360 | 18370 | 18350 | 3794 |
| 341 | 20250212 | 133400 | 19879118430 | 18350 | 18360 | 18360 | 18340 | 1876 |
| 342 | 20250212 | 133300 | 19844691110 | 18350 | 18360 | 18370 | 18350 | 1917 |
| 343 | 20250212 | 133200 | 19809492550 | 18350 | 18350 | 18360 | 18340 | 2333 |
| 344 | 20250212 | 133100 | 19766668060 | 18340 | 18350 | 18360 | 18340 | 748 |
| 345 | 20250212 | 133000 | 19752940730 | 18350 | 18350 | 18360 | 18340 | 2649 |
| 346 | 20250212 | 132900 | 19704343670 | 18350 | 18360 | 18360 | 18340 | 9003 |
| 347 | 20250212 | 132800 | 19539168190 | 18360 | 18360 | 18370 | 18360 | 2231 |
| 348 | 20250212 | 132700 | 19498192760 | 18360 | 18370 | 18370 | 18350 | 1912 |
| 349 | 20250212 | 132600 | 19463084370 | 18360 | 18380 | 18380 | 18360 | 1526 |
| 350 | 20250212 | 132500 | 19435060640 | 18370 | 18350 | 18380 | 18350 | 1679 |
| 351 | 20250212 | 132400 | 19404222440 | 18360 | 18370 | 18380 | 18350 | 5471 |
| 352 | 20250212 | 132300 | 19303779000 | 18370 | 18380 | 18390 | 18360 | 4329 |
| 353 | 20250212 | 132200 | 19224261410 | 18370 | 18380 | 18390 | 18370 | 2496 |
| 354 | 20250212 | 132100 | 19178388930 | 18380 | 18390 | 18400 | 18380 | 4528 |
| 355 | 20250212 | 132000 | 19095140150 | 18390 | 18400 | 18410 | 18390 | 734 |
| 356 | 20250212 | 131900 | 19081637680 | 18410 | 18410 | 18410 | 18390 | 2065 |
| 357 | 20250212 | 131800 | 19043638150 | 18400 | 18410 | 18410 | 18400 | 1575 |
| 358 | 20250212 | 131700 | 19014650740 | 18400 | 18390 | 18410 | 18390 | 1265 |
| 359 | 20250212 | 131600 | 18991376990 | 18400 | 18390 | 18400 | 18380 | 2340 |
| 360 | 20250212 | 131500 | 18948340910 | 18390 | 18390 | 18400 | 18380 | 1341 |
| 361 | 20250212 | 131400 | 18923676890 | 18390 | 18400 | 18410 | 18390 | 2158 |
| 362 | 20250212 | 131300 | 18883985070 | 18400 | 18390 | 18410 | 18390 | 1425 |
| 363 | 20250212 | 131200 | 18857769880 | 18390 | 18390 | 18400 | 18380 | 2129 |
| 364 | 20250212 | 131100 | 18818619350 | 18380 | 18410 | 18410 | 18380 | 4499 |
| 365 | 20250212 | 131000 | 18735889690 | 18400 | 18400 | 18420 | 18400 | 1929 |
| 366 | 20250212 | 130900 | 18700392510 | 18400 | 18410 | 18420 | 18400 | 1845 |
| 367 | 20250212 | 130800 | 18666432270 | 18410 | 18420 | 18420 | 18400 | 1273 |
| 368 | 20250212 | 130700 | 18642994340 | 18420 | 18410 | 18420 | 18400 | 458 |
| 369 | 20250212 | 130600 | 18634562230 | 18410 | 18450 | 18450 | 18400 | 7246 |
| 370 | 20250212 | 130500 | 18501109180 | 18440 | 18460 | 18470 | 18440 | 3232 |
| 371 | 20250212 | 130400 | 18441467970 | 18460 | 18470 | 18470 | 18460 | 680 |
| 372 | 20250212 | 130300 | 18428913250 | 18470 | 18470 | 18470 | 18460 | 827 |
| 373 | 20250212 | 130200 | 18413642480 | 18460 | 18470 | 18480 | 18460 | 754 |
| 374 | 20250212 | 130100 | 18399712420 | 18460 | 18470 | 18480 | 18460 | 2096 |
| 375 | 20250212 | 130000 | 18361003700 | 18470 | 18490 | 18490 | 18470 | 1361 |
| 376 | 20250212 | 125900 | 18335854460 | 18480 | 18510 | 18510 | 18480 | 6071 |
| 377 | 20250212 | 125800 | 18223582390 | 18500 | 18500 | 18520 | 18500 | 1377 |
| 378 | 20250212 | 125700 | 18198095600 | 18500 | 18510 | 18510 | 18500 | 888 |
| 379 | 20250212 | 125600 | 18181660520 | 18510 | 18520 | 18530 | 18500 | 696 |
| 380 | 20250212 | 125500 | 18168777930 | 18510 | 18530 | 18530 | 18500 | 1074 |
| 381 | 20250212 | 125400 | 18148888220 | 18510 | 18510 | 18530 | 18510 | 1017 |
| 382 | 20250212 | 125300 | 18130056160 | 18510 | 18520 | 18540 | 18510 | 449 |
| 383 | 20250212 | 125200 | 18121739190 | 18510 | 18540 | 18540 | 18510 | 465 |
| 384 | 20250212 | 125100 | 18113128320 | 18540 | 18520 | 18540 | 18510 | 812 |
| 385 | 20250212 | 125000 | 18098085340 | 18510 | 18530 | 18530 | 18510 | 1725 |
| 386 | 20250212 | 124900 | 18066131000 | 18520 | 18520 | 18520 | 18510 | 367 |
| 387 | 20250212 | 124800 | 18059335100 | 18510 | 18510 | 18530 | 18500 | 1840 |
| 388 | 20250212 | 124700 | 18025269650 | 18500 | 18510 | 18520 | 18500 | 2058 |
| 389 | 20250212 | 124600 | 17987173030 | 18510 | 18500 | 18510 | 18490 | 1819 |
| 390 | 20250212 | 124500 | 17953522440 | 18490 | 18500 | 18510 | 18490 | 2147 |
| 391 | 20250212 | 124400 | 17913806600 | 18510 | 18500 | 18510 | 18500 | 1022 |
| 392 | 20250212 | 124300 | 17894892960 | 18500 | 18490 | 18510 | 18490 | 972 |
| 393 | 20250212 | 124200 | 17876908290 | 18500 | 18490 | 18510 | 18490 | 1521 |
| 394 | 20250212 | 124100 | 17848772500 | 18500 | 18500 | 18510 | 18490 | 439 |
| 395 | 20250212 | 124000 | 17840650860 | 18500 | 18490 | 18510 | 18490 | 1301 |
| 396 | 20250212 | 123900 | 17816579350 | 18500 | 18520 | 18520 | 18490 | 391 |
| 397 | 20250212 | 123800 | 17809344660 | 18500 | 18500 | 18520 | 18490 | 796 |
| 398 | 20250212 | 123700 | 17794613880 | 18500 | 18510 | 18510 | 18490 | 822 |
| 399 | 20250212 | 123600 | 17779403860 | 18500 | 18500 | 18510 | 18490 | 462 |
| 400 | 20250212 | 123500 | 17770858700 | 18500 | 18490 | 18500 | 18490 | 170 |
| 401 | 20250212 | 123400 | 17767714950 | 18500 | 18510 | 18520 | 18490 | 1805 |
| 402 | 20250212 | 123300 | 17734327220 | 18510 | 18510 | 18530 | 18500 | 1222 |
| 403 | 20250212 | 123200 | 17711709370 | 18510 | 18510 | 18540 | 18500 | 3012 |
| 404 | 20250212 | 123100 | 17655917060 | 18510 | 18500 | 18510 | 18500 | 559 |
| 405 | 20250212 | 123000 | 17645572040 | 18510 | 18530 | 18540 | 18500 | 2302 |
| 406 | 20250212 | 122900 | 17602941650 | 18530 | 18530 | 18540 | 18520 | 1609 |
| 407 | 20250212 | 122800 | 17573125120 | 18520 | 18520 | 18540 | 18520 | 1439 |
| 408 | 20250212 | 122700 | 17546463450 | 18520 | 18520 | 18530 | 18510 | 1415 |
| 409 | 20250212 | 122600 | 17520255660 | 18510 | 18520 | 18520 | 18500 | 1851 |
| 410 | 20250212 | 122500 | 17485991040 | 18520 | 18540 | 18550 | 18510 | 2279 |
| 411 | 20250212 | 122400 | 17443774220 | 18530 | 18530 | 18540 | 18520 | 1397 |
| 412 | 20250212 | 122300 | 17417883630 | 18540 | 18540 | 18550 | 18530 | 1603 |
| 413 | 20250212 | 122200 | 17388155960 | 18550 | 18540 | 18550 | 18530 | 894 |
| 414 | 20250212 | 122100 | 17371578590 | 18530 | 18520 | 18550 | 18510 | 8292 |
| 415 | 20250212 | 122000 | 17217913280 | 18530 | 18530 | 18530 | 18520 | 1754 |
| 416 | 20250212 | 121900 | 17185418870 | 18530 | 18520 | 18530 | 18510 | 1320 |
| 417 | 20250212 | 121800 | 17160966240 | 18520 | 18520 | 18520 | 18500 | 1738 |
| 418 | 20250212 | 121700 | 17128782730 | 18520 | 18510 | 18520 | 18510 | 2951 |
| 419 | 20250212 | 121600 | 17074148350 | 18520 | 18510 | 18520 | 18510 | 2496 |
| 420 | 20250212 | 121500 | 17027927730 | 18520 | 18520 | 18520 | 18510 | 887 |
| 421 | 20250212 | 121400 | 17011502280 | 18510 | 18510 | 18520 | 18510 | 945 |
| 422 | 20250212 | 121300 | 16994005570 | 18510 | 18510 | 18520 | 18500 | 1579 |
| 423 | 20250212 | 121200 | 16964778000 | 18510 | 18500 | 18520 | 18490 | 1441 |
| 424 | 20250212 | 121100 | 16938113050 | 18500 | 18520 | 18520 | 18490 | 1159 |
| 425 | 20250212 | 121000 | 16916665180 | 18520 | 18490 | 18530 | 18480 | 5496 |
| 426 | 20250212 | 120900 | 16814942690 | 18490 | 18480 | 18500 | 18480 | 1384 |
| 427 | 20250212 | 120800 | 16789352350 | 18480 | 18500 | 18500 | 18460 | 1070 |
| 428 | 20250212 | 120700 | 16769571730 | 18480 | 18490 | 18500 | 18480 | 1639 |
| 429 | 20250212 | 120600 | 16739258010 | 18500 | 18480 | 18500 | 18470 | 1533 |
| 430 | 20250212 | 120500 | 16710915040 | 18490 | 18500 | 18510 | 18470 | 1276 |
| 431 | 20250212 | 120400 | 16687319130 | 18510 | 18500 | 18510 | 18490 | 1909 |
| 432 | 20250212 | 120300 | 16651997830 | 18500 | 18500 | 18500 | 18490 | 2631 |
| 433 | 20250212 | 120200 | 16603329740 | 18500 | 18500 | 18510 | 18490 | 1590 |
| 434 | 20250212 | 120100 | 16573915900 | 18490 | 18470 | 18500 | 18470 | 1517 |
| 435 | 20250212 | 120000 | 16545870280 | 18490 | 18490 | 18490 | 18470 | 1349 |
| 436 | 20250212 | 115900 | 16520938960 | 18490 | 18480 | 18490 | 18470 | 1834 |
| 437 | 20250212 | 115800 | 16487039910 | 18480 | 18500 | 18500 | 18470 | 1797 |
| 438 | 20250212 | 115700 | 16453817520 | 18490 | 18500 | 18500 | 18490 | 1415 |
| 439 | 20250212 | 115600 | 16427644660 | 18490 | 18490 | 18500 | 18460 | 918 |
| 440 | 20250212 | 115500 | 16410674610 | 18480 | 18480 | 18500 | 18460 | 2212 |
| 441 | 20250212 | 115400 | 16369789950 | 18480 | 18460 | 18480 | 18460 | 1036 |
| 442 | 20250212 | 115300 | 16350653140 | 18460 | 18460 | 18480 | 18450 | 1079 |
| 443 | 20250212 | 115200 | 16330723780 | 18460 | 18480 | 18490 | 18460 | 1125 |
| 444 | 20250212 | 115100 | 16309939590 | 18490 | 18460 | 18490 | 18450 | 1325 |
| 445 | 20250212 | 115000 | 16285469940 | 18450 | 18460 | 18460 | 18380 | 3667 |
| 446 | 20250212 | 114900 | 16217902400 | 18450 | 18450 | 18460 | 18430 | 1178 |
| 447 | 20250212 | 114800 | 16196167110 | 18440 | 18450 | 18460 | 18430 | 975 |
| 448 | 20250212 | 114700 | 16178182160 | 18460 | 18410 | 18460 | 18410 | 5609 |
| 449 | 20250212 | 114600 | 16074768200 | 18420 | 18420 | 18430 | 18410 | 1056 |
| 450 | 20250212 | 114500 | 16055315270 | 18410 | 18400 | 18420 | 18390 | 439 |
| 451 | 20250212 | 114400 | 16047234560 | 18410 | 18410 | 18420 | 18400 | 975 |
| 452 | 20250212 | 114300 | 16029283640 | 18420 | 18420 | 18420 | 18390 | 2174 |
| 453 | 20250212 | 114200 | 15989259650 | 18420 | 18400 | 18440 | 18400 | 6436 |
| 454 | 20250212 | 114100 | 15870686450 | 18410 | 18380 | 18410 | 18370 | 2010 |
| 455 | 20250212 | 114000 | 15833705790 | 18390 | 18380 | 18400 | 18350 | 3055 |
| 456 | 20250212 | 113900 | 15777581590 | 18380 | 18360 | 18380 | 18360 | 500 |
| 457 | 20250212 | 113800 | 15768394610 | 18370 | 18360 | 18380 | 18350 | 1207 |
| 458 | 20250212 | 113700 | 15746231760 | 18360 | 18370 | 18370 | 18350 | 2460 |
| 459 | 20250212 | 113600 | 15701074900 | 18370 | 18370 | 18390 | 18360 | 1185 |
| 460 | 20250212 | 113500 | 15679301490 | 18370 | 18380 | 18380 | 18360 | 902 |
| 461 | 20250212 | 113400 | 15662730250 | 18380 | 18400 | 18410 | 18350 | 1767 |
| 462 | 20250212 | 113300 | 15630245090 | 18370 | 18400 | 18420 | 18370 | 1924 |
| 463 | 20250212 | 113200 | 15594849020 | 18390 | 18350 | 18390 | 18350 | 1544 |
| 464 | 20250212 | 113100 | 15566486930 | 18350 | 18350 | 18360 | 18340 | 986 |
| 465 | 20250212 | 113000 | 15548392450 | 18360 | 18340 | 18360 | 18330 | 2851 |
| 466 | 20250212 | 112900 | 15496099500 | 18340 | 18380 | 18400 | 18330 | 10063 |
| 467 | 20250212 | 112800 | 15311478090 | 18400 | 18410 | 18410 | 18380 | 9513 |
| 468 | 20250212 | 112700 | 15136485040 | 18400 | 18410 | 18420 | 18400 | 2986 |
| 469 | 20250212 | 112600 | 15081524350 | 18420 | 18410 | 18420 | 18400 | 1253 |
| 470 | 20250212 | 112500 | 15058457050 | 18410 | 18420 | 18430 | 18410 | 3410 |
| 471 | 20250212 | 112400 | 14995662120 | 18410 | 18430 | 18430 | 18410 | 918 |
| 472 | 20250212 | 112300 | 14978753380 | 18430 | 18420 | 18430 | 18410 | 510 |
| 473 | 20250212 | 112200 | 14969358710 | 18420 | 18430 | 18440 | 18410 | 674 |
| 474 | 20250212 | 112100 | 14956939070 | 18420 | 18420 | 18440 | 18400 | 6524 |
| 475 | 20250212 | 112000 | 14836745930 | 18430 | 18440 | 18440 | 18420 | 1209 |
| 476 | 20250212 | 111900 | 14814463870 | 18440 | 18420 | 18440 | 18410 | 2011 |
| 477 | 20250212 | 111800 | 14777405960 | 18430 | 18380 | 18430 | 18380 | 2411 |
| 478 | 20250212 | 111700 | 14733022400 | 18370 | 18370 | 18390 | 18370 | 999 |
| 479 | 20250212 | 111600 | 14714660920 | 18380 | 18380 | 18380 | 18340 | 3486 |
| 480 | 20250212 | 111500 | 14650672540 | 18380 | 18360 | 18380 | 18350 | 1344 |
| 481 | 20250212 | 111400 | 14625992960 | 18370 | 18360 | 18380 | 18350 | 3735 |
| 482 | 20250212 | 111300 | 14557409480 | 18360 | 18350 | 18380 | 18330 | 10302 |
| 483 | 20250212 | 111200 | 14368422380 | 18340 | 18330 | 18350 | 18330 | 1775 |
| 484 | 20250212 | 111100 | 14335870720 | 18330 | 18350 | 18350 | 18320 | 11335 |
| 485 | 20250212 | 111000 | 14128070200 | 18340 | 18380 | 18380 | 18340 | 11388 |
| 486 | 20250212 | 110900 | 13919023900 | 18380 | 18370 | 18390 | 18370 | 6285 |
| 487 | 20250212 | 110800 | 13803533560 | 18370 | 18390 | 18400 | 18370 | 6302 |
| 488 | 20250212 | 110700 | 13687729700 | 18380 | 18390 | 18390 | 18370 | 1240 |
| 489 | 20250212 | 110600 | 13664938320 | 18390 | 18380 | 18390 | 18370 | 4392 |
| 490 | 20250212 | 110500 | 13584220610 | 18380 | 18380 | 18380 | 18370 | 1896 |
| 491 | 20250212 | 110400 | 13549378400 | 18370 | 18390 | 18400 | 18370 | 12826 |
| 492 | 20250212 | 110300 | 13313622000 | 18400 | 18400 | 18400 | 18390 | 1323 |
| 493 | 20250212 | 110200 | 13289285700 | 18400 | 18390 | 18400 | 18380 | 2518 |
| 494 | 20250212 | 110100 | 13242980530 | 18380 | 18400 | 18410 | 18380 | 8200 |
| 495 | 20250212 | 110000 | 13092171380 | 18400 | 18400 | 18420 | 18390 | 4613 |
| 496 | 20250212 | 105900 | 13007289040 | 18400 | 18410 | 18430 | 18390 | 10909 |
| 497 | 20250212 | 105800 | 12806579170 | 18410 | 18410 | 18500 | 18400 | 14429 |
| 498 | 20250212 | 105700 | 12540815500 | 18420 | 18420 | 18450 | 18410 | 4491 |
| 499 | 20250212 | 105600 | 12458079070 | 18420 | 18450 | 18460 | 18420 | 12257 |
| 500 | 20250212 | 105500 | 12232136390 | 18450 | 18450 | 18500 | 18450 | 3831 |
| 501 | 20250212 | 105400 | 12161350010 | 18460 | 18450 | 18460 | 18440 | 1529 |
| 502 | 20250212 | 105300 | 12133136590 | 18460 | 18470 | 18480 | 18440 | 16337 |
| 503 | 20250212 | 105200 | 11831618180 | 18470 | 18490 | 18500 | 18470 | 3344 |
| 504 | 20250212 | 105100 | 11769827980 | 18480 | 18490 | 18500 | 18480 | 1803 |
| 505 | 20250212 | 105000 | 11736487710 | 18490 | 18500 | 18500 | 18480 | 1322 |
| 506 | 20250212 | 104900 | 11712046170 | 18490 | 18490 | 18500 | 18480 | 1020 |
| 507 | 20250212 | 104800 | 11693185170 | 18490 | 18500 | 18500 | 18480 | 644 |
| 508 | 20250212 | 104700 | 11681275620 | 18480 | 18490 | 18500 | 18480 | 1428 |
| 509 | 20250212 | 104600 | 11654875910 | 18490 | 18470 | 18490 | 18470 | 1209 |
| 510 | 20250212 | 104500 | 11632537250 | 18470 | 18480 | 18490 | 18470 | 1795 |
| 511 | 20250212 | 104400 | 11599363180 | 18480 | 18480 | 18490 | 18470 | 3894 |
| 512 | 20250212 | 104300 | 11527430340 | 18480 | 18490 | 18500 | 18470 | 539 |
| 513 | 20250212 | 104200 | 11517466010 | 18490 | 18490 | 18490 | 18480 | 543 |
| 514 | 20250212 | 104100 | 11507428350 | 18480 | 18490 | 18520 | 18460 | 1802 |
| 515 | 20250212 | 104000 | 11474110590 | 18490 | 18500 | 18520 | 18460 | 5575 |
| 516 | 20250212 | 103900 | 11371050610 | 18510 | 18480 | 18510 | 18480 | 1635 |
| 517 | 20250212 | 103800 | 11340801940 | 18480 | 18510 | 18510 | 18480 | 322 |
| 518 | 20250212 | 103700 | 11334847920 | 18470 | 18500 | 18510 | 18470 | 3150 |
| 519 | 20250212 | 103600 | 11276606210 | 18500 | 18500 | 18510 | 18490 | 1287 |
| 520 | 20250212 | 103500 | 11252798450 | 18480 | 18500 | 18510 | 18480 | 2237 |
| 521 | 20250212 | 103400 | 11211423000 | 18500 | 18480 | 18510 | 18470 | 4106 |
| 522 | 20250212 | 103300 | 11135511120 | 18480 | 18460 | 18480 | 18460 | 4928 |
| 523 | 20250212 | 103200 | 11044489660 | 18460 | 18470 | 18470 | 18450 | 505 |
| 524 | 20250212 | 103100 | 11035165280 | 18450 | 18460 | 18470 | 18450 | 986 |
| 525 | 20250212 | 103000 | 11016962970 | 18450 | 18450 | 18460 | 18440 | 2150 |
| 526 | 20250212 | 102900 | 10977293080 | 18450 | 18440 | 18450 | 18440 | 1642 |
| 527 | 20250212 | 102800 | 10947005920 | 18450 | 18450 | 18450 | 18440 | 1802 |
| 528 | 20250212 | 102700 | 10913769780 | 18440 | 18420 | 18450 | 18420 | 1869 |
| 529 | 20250212 | 102600 | 10879317050 | 18450 | 18450 | 18450 | 18420 | 15737 |
| 530 | 20250212 | 102500 | 10589250540 | 18440 | 18470 | 18480 | 18440 | 13499 |
| 531 | 20250212 | 102400 | 10340115210 | 18470 | 18480 | 18480 | 18460 | 8659 |
| 532 | 20250212 | 102300 | 10180208000 | 18470 | 18470 | 18480 | 18460 | 5764 |
| 533 | 20250212 | 102200 | 10073763160 | 18470 | 18500 | 18500 | 18470 | 5102 |
| 534 | 20250212 | 102100 | 9979468460 | 18490 | 18490 | 18500 | 18480 | 3850 |
| 535 | 20250212 | 102000 | 9908254750 | 18480 | 18500 | 18510 | 18480 | 4579 |
| 536 | 20250212 | 101900 | 9823584110 | 18500 | 18510 | 18510 | 18500 | 1387 |
| 537 | 20250212 | 101800 | 9797923910 | 18500 | 18520 | 18520 | 18500 | 1531 |
| 538 | 20250212 | 101700 | 9769585370 | 18510 | 18510 | 18520 | 18500 | 1033 |
| 539 | 20250212 | 101600 | 9750465240 | 18510 | 18510 | 18520 | 18490 | 1051 |
| 540 | 20250212 | 101500 | 9731019480 | 18490 | 18510 | 18520 | 18490 | 3996 |
| 541 | 20250212 | 101400 | 9657072940 | 18510 | 18510 | 18520 | 18500 | 643 |
| 542 | 20250212 | 101300 | 9645173920 | 18520 | 18510 | 18520 | 18500 | 605 |
| 543 | 20250212 | 101200 | 9633976780 | 18510 | 18510 | 18510 | 18500 | 307 |
| 544 | 20250212 | 101100 | 9628295400 | 18510 | 18520 | 18530 | 18500 | 2711 |
| 545 | 20250212 | 101000 | 9578105100 | 18520 | 18510 | 18520 | 18500 | 1256 |
| 546 | 20250212 | 100900 | 9554859400 | 18510 | 18500 | 18510 | 18470 | 3102 |
| 547 | 20250212 | 100800 | 9497477850 | 18470 | 18500 | 18500 | 18460 | 1634 |
| 548 | 20250212 | 100700 | 9467268180 | 18500 | 18460 | 18500 | 18460 | 4216 |
| 549 | 20250212 | 100600 | 9389362050 | 18470 | 18480 | 18490 | 18450 | 6045 |
| 550 | 20250212 | 100500 | 9277741760 | 18470 | 18490 | 18500 | 18460 | 5319 |
| 551 | 20250212 | 100400 | 9179516130 | 18480 | 18500 | 18500 | 18460 | 11976 |
| 552 | 20250212 | 100300 | 8958319490 | 18480 | 18500 | 18510 | 18480 | 3563 |
| 553 | 20250212 | 100200 | 8892444170 | 18490 | 18500 | 18550 | 18480 | 13885 |
| 554 | 20250212 | 100100 | 8635372400 | 18510 | 18520 | 18520 | 18490 | 10277 |
| 555 | 20250212 | 100000 | 8445244320 | 18520 | 18540 | 18540 | 18510 | 8588 |
| 556 | 20250212 | 095900 | 8286217260 | 18540 | 18530 | 18550 | 18530 | 3206 |
| 557 | 20250212 | 095800 | 8226806570 | 18550 | 18540 | 18570 | 18530 | 4750 |
| 558 | 20250212 | 095700 | 8138738030 | 18540 | 18570 | 18580 | 18540 | 5212 |
| 559 | 20250212 | 095600 | 8042060250 | 18570 | 18580 | 18580 | 18560 | 3974 |
| 560 | 20250212 | 095500 | 7968275400 | 18570 | 18590 | 18590 | 18570 | 1319 |
| 561 | 20250212 | 095400 | 7943776140 | 18580 | 18570 | 18590 | 18570 | 2439 |
| 562 | 20250212 | 095300 | 7898463240 | 18580 | 18570 | 18580 | 18570 | 1138 |
| 563 | 20250212 | 095200 | 7877325240 | 18580 | 18580 | 18580 | 18560 | 1365 |
| 564 | 20250212 | 095100 | 7851973820 | 18560 | 18570 | 18580 | 18560 | 1835 |
| 565 | 20250212 | 095000 | 7817903210 | 18560 | 18570 | 18590 | 18560 | 2683 |
| 566 | 20250212 | 094900 | 7768088690 | 18570 | 18560 | 18590 | 18560 | 2157 |
| 567 | 20250212 | 094800 | 7728030180 | 18570 | 18590 | 18590 | 18560 | 4818 |
| 568 | 20250212 | 094700 | 7638550170 | 18590 | 18580 | 18600 | 18580 | 1517 |
| 569 | 20250212 | 094600 | 7610353640 | 18580 | 18600 | 18610 | 18580 | 3928 |
| 570 | 20250212 | 094500 | 7537317520 | 18600 | 18620 | 18630 | 18600 | 5972 |
| 571 | 20250212 | 094400 | 7426167150 | 18620 | 18580 | 18620 | 18580 | 4720 |
| 572 | 20250212 | 094300 | 7338367210 | 18570 | 18580 | 18580 | 18560 | 2034 |
| 573 | 20250212 | 094200 | 7300586510 | 18580 | 18590 | 18590 | 18580 | 883 |
| 574 | 20250212 | 094100 | 7284175510 | 18580 | 18590 | 18600 | 18580 | 1018 |
| 575 | 20250212 | 094000 | 7265252530 | 18590 | 18610 | 18620 | 18550 | 6696 |
| 576 | 20250212 | 093900 | 7140781250 | 18610 | 18550 | 18610 | 18530 | 15021 |
| 577 | 20250212 | 093800 | 6861856830 | 18530 | 18540 | 18550 | 18530 | 2369 |
| 578 | 20250212 | 093700 | 6817953500 | 18540 | 18540 | 18550 | 18520 | 5361 |
| 579 | 20250212 | 093600 | 6718599650 | 18550 | 18520 | 18550 | 18520 | 537 |
| 580 | 20250212 | 093500 | 6708649320 | 18520 | 18540 | 18540 | 18520 | 3699 |
| 581 | 20250212 | 093400 | 6640107730 | 18540 | 18540 | 18550 | 18520 | 4993 |
| 582 | 20250212 | 093300 | 6547572980 | 18540 | 18550 | 18550 | 18540 | 1016 |
| 583 | 20250212 | 093200 | 6528731370 | 18560 | 18550 | 18570 | 18540 | 1376 |
| 584 | 20250212 | 093100 | 6503204000 | 18550 | 18580 | 18580 | 18550 | 8893 |
| 585 | 20250212 | 093000 | 6338155690 | 18580 | 18580 | 18580 | 18570 | 774 |
| 586 | 20250212 | 092900 | 6323777910 | 18580 | 18560 | 18580 | 18560 | 1237 |
| 587 | 20250212 | 092800 | 6300804350 | 18550 | 18530 | 18550 | 18530 | 1446 |
| 588 | 20250212 | 092700 | 6273987340 | 18530 | 18510 | 18530 | 18500 | 2410 |
| 589 | 20250212 | 092600 | 6229363880 | 18500 | 18510 | 18510 | 18500 | 919 |
| 590 | 20250212 | 092500 | 6212359710 | 18490 | 18480 | 18510 | 18480 | 1745 |
| 591 | 20250212 | 092400 | 6180083730 | 18480 | 18560 | 18560 | 18470 | 11050 |
| 592 | 20250212 | 092300 | 5975377520 | 18570 | 18480 | 18570 | 18440 | 7019 |
| 593 | 20250212 | 092200 | 5845418740 | 18440 | 18480 | 18490 | 18430 | 30085 |
| 594 | 20250212 | 092100 | 5290262390 | 18480 | 18530 | 18550 | 18480 | 16983 |
| 595 | 20250212 | 092000 | 4975969500 | 18520 | 18540 | 18550 | 18500 | 19415 |
| 596 | 20250212 | 091900 | 4616381820 | 18540 | 18510 | 18550 | 18510 | 6678 |
| 597 | 20250212 | 091800 | 4492662730 | 18510 | 18600 | 18610 | 18510 | 19052 |
| 598 | 20250212 | 091700 | 4139104140 | 18590 | 18640 | 18640 | 18590 | 17885 |
| 599 | 20250212 | 091600 | 3806291830 | 18650 | 18660 | 18680 | 18610 | 11219 |
| 600 | 20250212 | 091500 | 3597127150 | 18680 | 18650 | 18690 | 18640 | 2894 |
| 601 | 20250212 | 091400 | 3543102670 | 18650 | 18660 | 18690 | 18620 | 8458 |
| 602 | 20250212 | 091300 | 3385318460 | 18670 | 18670 | 18670 | 18600 | 14236 |
| 603 | 20250212 | 091200 | 3119925570 | 18680 | 18700 | 18700 | 18640 | 5609 |
| 604 | 20250212 | 091100 | 3015294040 | 18670 | 18650 | 18710 | 18630 | 13484 |
| 605 | 20250212 | 091000 | 2763534100 | 18650 | 18650 | 18670 | 18630 | 3945 |
| 606 | 20250212 | 090900 | 2689990140 | 18630 | 18640 | 18650 | 18610 | 6742 |
| 607 | 20250212 | 090800 | 2564396890 | 18650 | 18630 | 18680 | 18630 | 10963 |
| 608 | 20250212 | 090700 | 2359869700 | 18630 | 18610 | 18670 | 18610 | 5222 |
| 609 | 20250212 | 090600 | 2262512010 | 18610 | 18600 | 18650 | 18570 | 7276 |
| 610 | 20250212 | 090500 | 2127235090 | 18600 | 18650 | 18670 | 18590 | 4513 |
| 611 | 20250212 | 090400 | 2043196320 | 18650 | 18610 | 18680 | 18600 | 4462 |
| 612 | 20250212 | 090300 | 1960160260 | 18690 | 18660 | 18700 | 18560 | 18133 |
| 613 | 20250212 | 090200 | 1622577180 | 18650 | 18680 | 18710 | 18620 | 20285 |
| 614 | 20250212 | 090100 | 1243969670 | 18680 | 18670 | 18730 | 18650 | 9832 |
| 615 | 20250212 | 090000 | 1060176590 | 18670 | 18750 | 18760 | 18650 | 55345 |