34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 191300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 3 | 20250218 | 191200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20250218 | 191100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20250218 | 191000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20250218 | 190900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20250218 | 190800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20250218 | 190700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20250218 | 190600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20250218 | 190500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20250218 | 190400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20250218 | 190300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20250218 | 190200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20250218 | 190100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20250218 | 190000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20250218 | 185900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20250218 | 185800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20250218 | 185700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20250218 | 185600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20250218 | 185500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20250218 | 185400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20250218 | 185300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20250218 | 185200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20250218 | 185100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20250218 | 185000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20250218 | 184900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20250218 | 184800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20250218 | 184700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20250218 | 184600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20250218 | 184500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20250218 | 184400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20250218 | 184300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 33 | 20250218 | 184200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20250218 | 184100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20250218 | 184000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20250218 | 183900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20250218 | 183800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20250218 | 183700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20250218 | 183600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20250218 | 183500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20250218 | 183400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20250218 | 183300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20250218 | 183200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20250218 | 183100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20250218 | 183000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20250218 | 182900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20250218 | 182800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20250218 | 182700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20250218 | 182600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20250218 | 182500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20250218 | 182400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20250218 | 182300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20250218 | 182200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20250218 | 182100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20250218 | 182000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20250218 | 181900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20250218 | 181800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20250218 | 181700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20250218 | 181600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20250218 | 181500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20250218 | 181400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20250218 | 181300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 63 | 20250218 | 181200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20250218 | 181100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20250218 | 181000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20250218 | 180900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20250218 | 180800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20250218 | 180700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20250218 | 180600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20250218 | 180500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20250218 | 180400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20250218 | 180300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20250218 | 180200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20250218 | 180100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20250218 | 180000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20250218 | 175900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20250218 | 175800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20250218 | 175700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20250218 | 175600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20250218 | 175500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20250218 | 175400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20250218 | 175300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20250218 | 175200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20250218 | 175100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20250218 | 175000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20250218 | 174900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20250218 | 174800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20250218 | 174700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20250218 | 174600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20250218 | 174500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20250218 | 174400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20250218 | 174300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 93 | 20250218 | 174200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20250218 | 174100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20250218 | 174000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20250218 | 173900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20250218 | 173800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20250218 | 173700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20250218 | 173600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20250218 | 173500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20250218 | 173400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20250218 | 173300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20250218 | 173200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20250218 | 173100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20250218 | 173000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20250218 | 172900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20250218 | 172800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20250218 | 172700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20250218 | 172600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20250218 | 172500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20250218 | 172400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20250218 | 172300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20250218 | 172200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20250218 | 172100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20250218 | 172000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20250218 | 171900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20250218 | 171800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20250218 | 171700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20250218 | 171600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20250218 | 171500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20250218 | 171400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20250218 | 171300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 123 | 20250218 | 171200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20250218 | 171100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20250218 | 171000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20250218 | 170900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20250218 | 170800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20250218 | 170700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20250218 | 170600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20250218 | 170500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20250218 | 170400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20250218 | 170300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20250218 | 170200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20250218 | 170100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20250218 | 170000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20250218 | 165900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20250218 | 165800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20250218 | 165700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20250218 | 165600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20250218 | 165500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20250218 | 165400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20250218 | 165300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20250218 | 165200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20250218 | 165100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20250218 | 165000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20250218 | 164900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20250218 | 164800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20250218 | 164700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20250218 | 164600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20250218 | 164500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20250218 | 164400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20250218 | 164300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 153 | 20250218 | 164200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20250218 | 164100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20250218 | 164000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20250218 | 163900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20250218 | 163800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20250218 | 163700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20250218 | 163600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20250218 | 163500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20250218 | 163400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20250218 | 163300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20250218 | 163200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20250218 | 163100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20250218 | 163000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20250218 | 162900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20250218 | 162800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20250218 | 162700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20250218 | 162600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20250218 | 162500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20250218 | 162400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20250218 | 162300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20250218 | 162200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20250218 | 162100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20250218 | 162000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20250218 | 161900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20250218 | 161800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20250218 | 161700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20250218 | 161600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20250218 | 161500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20250218 | 161400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20250218 | 161300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 183 | 20250218 | 161200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20250218 | 161100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20250218 | 161000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20250218 | 160900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20250218 | 160800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20250218 | 160700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20250218 | 160600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20250218 | 160500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20250218 | 160400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20250218 | 160300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20250218 | 160200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20250218 | 160100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20250218 | 160000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20250218 | 155900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20250218 | 155800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20250218 | 155700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20250218 | 155600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20250218 | 155500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20250218 | 155400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20250218 | 155300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20250218 | 155200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20250218 | 155100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20250218 | 155000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20250218 | 154900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20250218 | 154800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20250218 | 154700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20250218 | 154600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20250218 | 154500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20250218 | 154400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20250218 | 154300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 213 | 20250218 | 154200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20250218 | 154100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20250218 | 154000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20250218 | 153900 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20250218 | 153800 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20250218 | 153700 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20250218 | 153600 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20250218 | 153500 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20250218 | 153400 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20250218 | 153300 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20250218 | 153200 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20250218 | 153100 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20250218 | 153000 | 26547776510 | 18510 | 18510 | 18510 | 18510 | 100711 |
| 226 | 20250218 | 152900 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 227 | 20250218 | 152800 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 228 | 20250218 | 152700 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 229 | 20250218 | 152600 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 230 | 20250218 | 152500 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 231 | 20250218 | 152400 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 232 | 20250218 | 152300 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 233 | 20250218 | 152200 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 234 | 20250218 | 152100 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 235 | 20250218 | 152000 | 24683615900 | 18520 | 18520 | 18520 | 18520 | 0 |
| 236 | 20250218 | 151900 | 24683615900 | 18520 | 18520 | 18530 | 18520 | 4355 |
| 237 | 20250218 | 151800 | 24602948980 | 18520 | 18520 | 18530 | 18510 | 7769 |
| 238 | 20250218 | 151700 | 24459047630 | 18520 | 18520 | 18530 | 18510 | 3798 |
| 239 | 20250218 | 151600 | 24388712490 | 18520 | 18530 | 18530 | 18510 | 3698 |
| 240 | 20250218 | 151500 | 24320226590 | 18520 | 18530 | 18540 | 18520 | 6929 |
| 241 | 20250218 | 151400 | 24191871790 | 18540 | 18530 | 18540 | 18530 | 4866 |
| 242 | 20250218 | 151300 | 24101692310 | 18540 | 18540 | 18540 | 18530 | 2886 |
| 243 | 20250218 | 151200 | 24048207770 | 18540 | 18530 | 18540 | 18530 | 1908 |
| 244 | 20250218 | 151100 | 24012838430 | 18540 | 18520 | 18540 | 18520 | 5530 |
| 245 | 20250218 | 151000 | 23910380120 | 18530 | 18540 | 18540 | 18520 | 9829 |
| 246 | 20250218 | 150900 | 23728251270 | 18540 | 18530 | 18550 | 18530 | 5963 |
| 247 | 20250218 | 150800 | 23617717670 | 18550 | 18570 | 18580 | 18530 | 18028 |
| 248 | 20250218 | 150700 | 23283176220 | 18580 | 18570 | 18580 | 18570 | 1338 |
| 249 | 20250218 | 150600 | 23258322280 | 18580 | 18580 | 18580 | 18570 | 1345 |
| 250 | 20250218 | 150500 | 23233336140 | 18580 | 18580 | 18580 | 18570 | 2259 |
| 251 | 20250218 | 150400 | 23191376690 | 18580 | 18570 | 18580 | 18570 | 2661 |
| 252 | 20250218 | 150300 | 23141941420 | 18570 | 18580 | 18580 | 18570 | 1560 |
| 253 | 20250218 | 150200 | 23112966510 | 18570 | 18580 | 18580 | 18570 | 2968 |
| 254 | 20250218 | 150100 | 23057842240 | 18580 | 18600 | 18600 | 18570 | 1927 |
| 255 | 20250218 | 150000 | 23022034190 | 18600 | 18590 | 18600 | 18580 | 9100 |
| 256 | 20250218 | 145900 | 22852852000 | 18580 | 18580 | 18590 | 18580 | 1162 |
| 257 | 20250218 | 145800 | 22831258820 | 18580 | 18590 | 18590 | 18580 | 3629 |
| 258 | 20250218 | 145700 | 22763829430 | 18590 | 18580 | 18590 | 18580 | 2723 |
| 259 | 20250218 | 145600 | 22713218650 | 18580 | 18590 | 18590 | 18580 | 1811 |
| 260 | 20250218 | 145500 | 22679565530 | 18580 | 18590 | 18590 | 18580 | 1568 |
| 261 | 20250218 | 145400 | 22650425200 | 18580 | 18580 | 18590 | 18580 | 1398 |
| 262 | 20250218 | 145300 | 22624447540 | 18580 | 18570 | 18590 | 18570 | 3166 |
| 263 | 20250218 | 145200 | 22565626680 | 18570 | 18580 | 18590 | 18570 | 4219 |
| 264 | 20250218 | 145100 | 22487235750 | 18580 | 18590 | 18590 | 18580 | 4585 |
| 265 | 20250218 | 145000 | 22402016750 | 18590 | 18590 | 18600 | 18590 | 2687 |
| 266 | 20250218 | 144900 | 22352061840 | 18590 | 18610 | 18610 | 18590 | 4437 |
| 267 | 20250218 | 144800 | 22269558240 | 18600 | 18610 | 18610 | 18600 | 3252 |
| 268 | 20250218 | 144700 | 22209066550 | 18600 | 18610 | 18620 | 18600 | 1004 |
| 269 | 20250218 | 144600 | 22190384300 | 18610 | 18620 | 18620 | 18610 | 1732 |
| 270 | 20250218 | 144500 | 22158142580 | 18620 | 18620 | 18620 | 18610 | 2429 |
| 271 | 20250218 | 144400 | 22112934770 | 18620 | 18610 | 18620 | 18610 | 1431 |
| 272 | 20250218 | 144300 | 22086298630 | 18620 | 18620 | 18630 | 18610 | 3239 |
| 273 | 20250218 | 144200 | 22025985690 | 18620 | 18630 | 18630 | 18620 | 1109 |
| 274 | 20250218 | 144100 | 22005329090 | 18620 | 18630 | 18630 | 18620 | 1614 |
| 275 | 20250218 | 144000 | 21975270200 | 18630 | 18620 | 18630 | 18620 | 2187 |
| 276 | 20250218 | 143900 | 21934544000 | 18620 | 18620 | 18630 | 18610 | 1464 |
| 277 | 20250218 | 143800 | 21907280380 | 18610 | 18610 | 18620 | 18610 | 970 |
| 278 | 20250218 | 143700 | 21889225380 | 18610 | 18620 | 18620 | 18610 | 1008 |
| 279 | 20250218 | 143600 | 21870460380 | 18620 | 18600 | 18620 | 18600 | 1094 |
| 280 | 20250218 | 143500 | 21850102690 | 18600 | 18610 | 18630 | 18600 | 3344 |
| 281 | 20250218 | 143400 | 21787857690 | 18600 | 18620 | 18630 | 18600 | 1198 |
| 282 | 20250218 | 143300 | 21765559470 | 18620 | 18610 | 18620 | 18600 | 935 |
| 283 | 20250218 | 143200 | 21748152980 | 18600 | 18610 | 18620 | 18600 | 2709 |
| 284 | 20250218 | 143100 | 21697747410 | 18610 | 18600 | 18620 | 18590 | 1441 |
| 285 | 20250218 | 143000 | 21670940660 | 18620 | 18600 | 18620 | 18590 | 7598 |
| 286 | 20250218 | 142900 | 21529560220 | 18600 | 18600 | 18600 | 18590 | 1204 |
| 287 | 20250218 | 142800 | 21507172730 | 18600 | 18590 | 18600 | 18590 | 1042 |
| 288 | 20250218 | 142700 | 21487798530 | 18590 | 18590 | 18600 | 18590 | 676 |
| 289 | 20250218 | 142600 | 21475229690 | 18590 | 18590 | 18600 | 18590 | 3391 |
| 290 | 20250218 | 142500 | 21412172120 | 18590 | 18580 | 18600 | 18580 | 2963 |
| 291 | 20250218 | 142400 | 21357106180 | 18580 | 18600 | 18610 | 18580 | 9271 |
| 292 | 20250218 | 142300 | 21184718630 | 18600 | 18610 | 18610 | 18600 | 2820 |
| 293 | 20250218 | 142200 | 21132258990 | 18600 | 18610 | 18610 | 18600 | 2577 |
| 294 | 20250218 | 142100 | 21084324120 | 18600 | 18620 | 18620 | 18600 | 2610 |
| 295 | 20250218 | 142000 | 21035759120 | 18620 | 18620 | 18620 | 18610 | 2079 |
| 296 | 20250218 | 141900 | 20997052560 | 18620 | 18620 | 18620 | 18600 | 2563 |
| 297 | 20250218 | 141800 | 20949349690 | 18610 | 18620 | 18630 | 18610 | 3525 |
| 298 | 20250218 | 141700 | 20883728860 | 18620 | 18600 | 18620 | 18600 | 1112 |
| 299 | 20250218 | 141600 | 20863039060 | 18600 | 18620 | 18630 | 18600 | 3358 |
| 300 | 20250218 | 141500 | 20800538200 | 18620 | 18620 | 18630 | 18620 | 1658 |
| 301 | 20250218 | 141400 | 20769661250 | 18630 | 18610 | 18630 | 18610 | 1802 |
| 302 | 20250218 | 141300 | 20736107120 | 18610 | 18620 | 18630 | 18610 | 1539 |
| 303 | 20250218 | 141200 | 20707450300 | 18630 | 18620 | 18630 | 18620 | 1276 |
| 304 | 20250218 | 141100 | 20683685810 | 18630 | 18630 | 18630 | 18620 | 1521 |
| 305 | 20250218 | 141000 | 20655362300 | 18620 | 18610 | 18640 | 18610 | 1818 |
| 306 | 20250218 | 140900 | 20621512220 | 18620 | 18630 | 18640 | 18620 | 1675 |
| 307 | 20250218 | 140800 | 20590319330 | 18630 | 18650 | 18650 | 18630 | 1440 |
| 308 | 20250218 | 140700 | 20563483690 | 18650 | 18630 | 18650 | 18630 | 3978 |
| 309 | 20250218 | 140600 | 20489348770 | 18630 | 18640 | 18650 | 18630 | 2568 |
| 310 | 20250218 | 140500 | 20441493900 | 18650 | 18650 | 18650 | 18640 | 1734 |
| 311 | 20250218 | 140400 | 20409166650 | 18650 | 18640 | 18660 | 18640 | 2026 |
| 312 | 20250218 | 140300 | 20371376550 | 18650 | 18660 | 18670 | 18640 | 4531 |
| 313 | 20250218 | 140200 | 20286829200 | 18660 | 18650 | 18670 | 18650 | 1437 |
| 314 | 20250218 | 140100 | 20260014750 | 18650 | 18650 | 18670 | 18650 | 2163 |
| 315 | 20250218 | 140000 | 20219658770 | 18640 | 18650 | 18670 | 18640 | 2341 |
| 316 | 20250218 | 135900 | 20175988750 | 18660 | 18650 | 18660 | 18640 | 1546 |
| 317 | 20250218 | 135800 | 20147163260 | 18640 | 18660 | 18660 | 18640 | 1689 |
| 318 | 20250218 | 135700 | 20115659340 | 18650 | 18640 | 18660 | 18630 | 1061 |
| 319 | 20250218 | 135600 | 20095881360 | 18650 | 18640 | 18650 | 18630 | 718 |
| 320 | 20250218 | 135500 | 20082497170 | 18640 | 18630 | 18650 | 18630 | 2446 |
| 321 | 20250218 | 135400 | 20036897710 | 18640 | 18670 | 18670 | 18630 | 7294 |
| 322 | 20250218 | 135300 | 19900852900 | 18670 | 18670 | 18680 | 18670 | 1349 |
| 323 | 20250218 | 135200 | 19875665120 | 18680 | 18690 | 18700 | 18670 | 1854 |
| 324 | 20250218 | 135100 | 19841020560 | 18690 | 18700 | 18710 | 18680 | 2301 |
| 325 | 20250218 | 135000 | 19798015100 | 18700 | 18700 | 18710 | 18690 | 1227 |
| 326 | 20250218 | 134900 | 19775071150 | 18690 | 18680 | 18700 | 18680 | 1995 |
| 327 | 20250218 | 134800 | 19737786360 | 18680 | 18700 | 18700 | 18680 | 1320 |
| 328 | 20250218 | 134700 | 19713119800 | 18700 | 18700 | 18710 | 18690 | 1999 |
| 329 | 20250218 | 134600 | 19675735690 | 18700 | 18710 | 18710 | 18700 | 674 |
| 330 | 20250218 | 134500 | 19663127050 | 18700 | 18710 | 18710 | 18700 | 2413 |
| 331 | 20250218 | 134400 | 19617988930 | 18710 | 18690 | 18710 | 18690 | 2054 |
| 332 | 20250218 | 134300 | 19579574270 | 18700 | 18720 | 18720 | 18690 | 4603 |
| 333 | 20250218 | 134200 | 19493469720 | 18710 | 18690 | 18720 | 18680 | 3693 |
| 334 | 20250218 | 134100 | 19424418460 | 18690 | 18680 | 18690 | 18670 | 1393 |
| 335 | 20250218 | 134000 | 19398399530 | 18670 | 18680 | 18690 | 18670 | 1588 |
| 336 | 20250218 | 133900 | 19368738980 | 18680 | 18670 | 18690 | 18670 | 1119 |
| 337 | 20250218 | 133800 | 19347840290 | 18670 | 18690 | 18690 | 18670 | 1482 |
| 338 | 20250218 | 133700 | 19320163580 | 18670 | 18690 | 18700 | 18670 | 1875 |
| 339 | 20250218 | 133600 | 19285131850 | 18700 | 18700 | 18700 | 18690 | 772 |
| 340 | 20250218 | 133500 | 19270700560 | 18690 | 18690 | 18700 | 18670 | 3390 |
| 341 | 20250218 | 133400 | 19207347650 | 18680 | 18690 | 18700 | 18670 | 2773 |
| 342 | 20250218 | 133300 | 19155545370 | 18680 | 18630 | 18690 | 18630 | 9681 |
| 343 | 20250218 | 133200 | 18974825830 | 18630 | 18630 | 18640 | 18620 | 1480 |
| 344 | 20250218 | 133100 | 18947251990 | 18620 | 18630 | 18640 | 18600 | 2215 |
| 345 | 20250218 | 133000 | 18906016580 | 18630 | 18620 | 18640 | 18620 | 2238 |
| 346 | 20250218 | 132900 | 18864319250 | 18620 | 18610 | 18630 | 18610 | 1496 |
| 347 | 20250218 | 132800 | 18836463630 | 18610 | 18630 | 18630 | 18610 | 1345 |
| 348 | 20250218 | 132700 | 18811414190 | 18630 | 18640 | 18640 | 18630 | 1158 |
| 349 | 20250218 | 132600 | 18789837640 | 18630 | 18590 | 18640 | 18590 | 1351 |
| 350 | 20250218 | 132500 | 18764688540 | 18590 | 18620 | 18630 | 18590 | 1876 |
| 351 | 20250218 | 132400 | 18729777710 | 18620 | 18610 | 18620 | 18600 | 1661 |
| 352 | 20250218 | 132300 | 18698868640 | 18610 | 18620 | 18630 | 18610 | 2542 |
| 353 | 20250218 | 132200 | 18651553230 | 18620 | 18630 | 18640 | 18620 | 1486 |
| 354 | 20250218 | 132100 | 18623870400 | 18630 | 18640 | 18650 | 18630 | 492 |
| 355 | 20250218 | 132000 | 18614699180 | 18640 | 18640 | 18660 | 18620 | 2259 |
| 356 | 20250218 | 131900 | 18572576860 | 18630 | 18670 | 18670 | 18610 | 5421 |
| 357 | 20250218 | 131800 | 18471558170 | 18670 | 18670 | 18680 | 18650 | 1007 |
| 358 | 20250218 | 131700 | 18452757490 | 18670 | 18650 | 18680 | 18640 | 5127 |
| 359 | 20250218 | 131600 | 18357138690 | 18640 | 18650 | 18660 | 18640 | 1596 |
| 360 | 20250218 | 131500 | 18327375340 | 18650 | 18650 | 18670 | 18650 | 1402 |
| 361 | 20250218 | 131400 | 18301215070 | 18660 | 18640 | 18660 | 18630 | 2559 |
| 362 | 20250218 | 131300 | 18253511110 | 18640 | 18610 | 18640 | 18610 | 2923 |
| 363 | 20250218 | 131200 | 18199064900 | 18590 | 18580 | 18610 | 18580 | 3307 |
| 364 | 20250218 | 131100 | 18137581960 | 18580 | 18580 | 18590 | 18570 | 1197 |
| 365 | 20250218 | 131000 | 18115338950 | 18580 | 18580 | 18590 | 18560 | 2056 |
| 366 | 20250218 | 130900 | 18077160220 | 18580 | 18580 | 18600 | 18580 | 1272 |
| 367 | 20250218 | 130800 | 18053521210 | 18580 | 18600 | 18610 | 18580 | 3264 |
| 368 | 20250218 | 130700 | 17992816370 | 18610 | 18590 | 18610 | 18590 | 4753 |
| 369 | 20250218 | 130600 | 17904410360 | 18590 | 18570 | 18590 | 18560 | 12473 |
| 370 | 20250218 | 130500 | 17672783600 | 18570 | 18580 | 18590 | 18560 | 3644 |
| 371 | 20250218 | 130400 | 17605097040 | 18580 | 18560 | 18580 | 18560 | 3292 |
| 372 | 20250218 | 130300 | 17543950050 | 18560 | 18600 | 18610 | 18560 | 8538 |
| 373 | 20250218 | 130200 | 17385207120 | 18600 | 18600 | 18610 | 18600 | 783 |
| 374 | 20250218 | 130100 | 17370642150 | 18600 | 18610 | 18620 | 18600 | 3673 |
| 375 | 20250218 | 130000 | 17302302010 | 18610 | 18620 | 18630 | 18610 | 1936 |
| 376 | 20250218 | 125900 | 17266251790 | 18620 | 18630 | 18630 | 18620 | 800 |
| 377 | 20250218 | 125800 | 17251354840 | 18620 | 18640 | 18640 | 18620 | 2078 |
| 378 | 20250218 | 125700 | 17212650110 | 18630 | 18610 | 18640 | 18610 | 1304 |
| 379 | 20250218 | 125600 | 17188373110 | 18610 | 18620 | 18630 | 18610 | 3582 |
| 380 | 20250218 | 125500 | 17121669580 | 18620 | 18610 | 18630 | 18610 | 2400 |
| 381 | 20250218 | 125400 | 17076969850 | 18620 | 18590 | 18620 | 18590 | 1440 |
| 382 | 20250218 | 125300 | 17050180890 | 18600 | 18580 | 18610 | 18570 | 2999 |
| 383 | 20250218 | 125200 | 16994417380 | 18580 | 18570 | 18600 | 18570 | 1162 |
| 384 | 20250218 | 125100 | 16972821820 | 18570 | 18590 | 18590 | 18570 | 1071 |
| 385 | 20250218 | 125000 | 16952920320 | 18590 | 18590 | 18600 | 18590 | 1025 |
| 386 | 20250218 | 124900 | 16933864060 | 18600 | 18570 | 18600 | 18570 | 2822 |
| 387 | 20250218 | 124800 | 16881437270 | 18570 | 18570 | 18580 | 18570 | 1906 |
| 388 | 20250218 | 124700 | 16846041690 | 18570 | 18560 | 18580 | 18560 | 452 |
| 389 | 20250218 | 124600 | 16837648480 | 18570 | 18580 | 18580 | 18560 | 2179 |
| 390 | 20250218 | 124500 | 16797184880 | 18580 | 18580 | 18580 | 18570 | 2166 |
| 391 | 20250218 | 124400 | 16756956730 | 18580 | 18580 | 18590 | 18580 | 1674 |
| 392 | 20250218 | 124300 | 16725853120 | 18580 | 18580 | 18590 | 18570 | 5643 |
| 393 | 20250218 | 124200 | 16621026390 | 18580 | 18590 | 18600 | 18580 | 1609 |
| 394 | 20250218 | 124100 | 16591115030 | 18600 | 18590 | 18600 | 18590 | 1232 |
| 395 | 20250218 | 124000 | 16568210870 | 18590 | 18580 | 18590 | 18580 | 2090 |
| 396 | 20250218 | 123900 | 16529367520 | 18580 | 18580 | 18590 | 18580 | 519 |
| 397 | 20250218 | 123800 | 16519724290 | 18590 | 18590 | 18590 | 18580 | 2076 |
| 398 | 20250218 | 123700 | 16481151570 | 18590 | 18590 | 18590 | 18580 | 2535 |
| 399 | 20250218 | 123600 | 16434027470 | 18600 | 18600 | 18600 | 18590 | 1170 |
| 400 | 20250218 | 123500 | 16412271030 | 18590 | 18590 | 18600 | 18590 | 2711 |
| 401 | 20250218 | 123400 | 16361854320 | 18590 | 18590 | 18600 | 18590 | 322 |
| 402 | 20250218 | 123300 | 16355867090 | 18600 | 18590 | 18600 | 18590 | 1418 |
| 403 | 20250218 | 123200 | 16329504820 | 18600 | 18590 | 18600 | 18590 | 1230 |
| 404 | 20250218 | 123100 | 16306629230 | 18590 | 18590 | 18600 | 18580 | 1684 |
| 405 | 20250218 | 123000 | 16275323860 | 18580 | 18590 | 18600 | 18580 | 862 |
| 406 | 20250218 | 122900 | 16259302460 | 18600 | 18600 | 18600 | 18590 | 1827 |
| 407 | 20250218 | 122800 | 16225336280 | 18590 | 18590 | 18600 | 18590 | 827 |
| 408 | 20250218 | 122700 | 16209959800 | 18590 | 18590 | 18600 | 18580 | 5541 |
| 409 | 20250218 | 122600 | 16106952140 | 18600 | 18590 | 18620 | 18590 | 3061 |
| 410 | 20250218 | 122500 | 16050014810 | 18600 | 18590 | 18610 | 18590 | 1853 |
| 411 | 20250218 | 122400 | 16015546530 | 18590 | 18590 | 18610 | 18590 | 2077 |
| 412 | 20250218 | 122300 | 15976914880 | 18600 | 18600 | 18600 | 18580 | 1382 |
| 413 | 20250218 | 122200 | 15951224310 | 18590 | 18590 | 18610 | 18590 | 1936 |
| 414 | 20250218 | 122100 | 15915217950 | 18590 | 18590 | 18600 | 18590 | 1141 |
| 415 | 20250218 | 122000 | 15894002360 | 18590 | 18580 | 18600 | 18580 | 1944 |
| 416 | 20250218 | 121900 | 15857864100 | 18590 | 18590 | 18590 | 18580 | 727 |
| 417 | 20250218 | 121800 | 15844351480 | 18580 | 18590 | 18600 | 18580 | 2529 |
| 418 | 20250218 | 121700 | 15797349150 | 18590 | 18590 | 18600 | 18590 | 1132 |
| 419 | 20250218 | 121600 | 15776303800 | 18590 | 18610 | 18620 | 18590 | 1857 |
| 420 | 20250218 | 121500 | 15741752810 | 18610 | 18600 | 18610 | 18590 | 1251 |
| 421 | 20250218 | 121400 | 15718483180 | 18590 | 18610 | 18610 | 18590 | 3735 |
| 422 | 20250218 | 121300 | 15649013830 | 18610 | 18620 | 18640 | 18610 | 2665 |
| 423 | 20250218 | 121200 | 15599377450 | 18630 | 18620 | 18640 | 18620 | 2806 |
| 424 | 20250218 | 121100 | 15547101550 | 18620 | 18620 | 18630 | 18620 | 982 |
| 425 | 20250218 | 121000 | 15528815790 | 18620 | 18620 | 18630 | 18620 | 1207 |
| 426 | 20250218 | 120900 | 15506337340 | 18620 | 18620 | 18630 | 18620 | 1633 |
| 427 | 20250218 | 120800 | 15475923990 | 18620 | 18610 | 18630 | 18600 | 2328 |
| 428 | 20250218 | 120700 | 15432586200 | 18600 | 18580 | 18610 | 18580 | 2405 |
| 429 | 20250218 | 120600 | 15387861610 | 18580 | 18590 | 18600 | 18580 | 2244 |
| 430 | 20250218 | 120500 | 15346148170 | 18580 | 18570 | 18590 | 18570 | 2220 |
| 431 | 20250218 | 120400 | 15304896800 | 18580 | 18570 | 18600 | 18570 | 2206 |
| 432 | 20250218 | 120300 | 15263893810 | 18570 | 18570 | 18590 | 18560 | 1349 |
| 433 | 20250218 | 120200 | 15238832370 | 18570 | 18580 | 18590 | 18560 | 2253 |
| 434 | 20250218 | 120100 | 15196983210 | 18580 | 18560 | 18590 | 18560 | 1665 |
| 435 | 20250218 | 120000 | 15166065800 | 18560 | 18560 | 18580 | 18550 | 1411 |
| 436 | 20250218 | 115900 | 15139873650 | 18560 | 18570 | 18580 | 18550 | 905 |
| 437 | 20250218 | 115800 | 15123071660 | 18580 | 18560 | 18580 | 18560 | 3414 |
| 438 | 20250218 | 115700 | 15059670640 | 18570 | 18550 | 18580 | 18550 | 1449 |
| 439 | 20250218 | 115600 | 15032775080 | 18550 | 18550 | 18560 | 18550 | 1320 |
| 440 | 20250218 | 115500 | 15008288510 | 18560 | 18560 | 18570 | 18550 | 547 |
| 441 | 20250218 | 115400 | 14998138530 | 18560 | 18560 | 18580 | 18550 | 1350 |
| 442 | 20250218 | 115300 | 14973083840 | 18560 | 18570 | 18570 | 18550 | 1577 |
| 443 | 20250218 | 115200 | 14943815400 | 18560 | 18560 | 18570 | 18550 | 1297 |
| 444 | 20250218 | 115100 | 14919743450 | 18560 | 18560 | 18570 | 18560 | 1352 |
| 445 | 20250218 | 115000 | 14894650180 | 18560 | 18570 | 18580 | 18560 | 2585 |
| 446 | 20250218 | 114900 | 14846650860 | 18580 | 18560 | 18580 | 18560 | 2365 |
| 447 | 20250218 | 114800 | 14802749360 | 18560 | 18570 | 18580 | 18560 | 1106 |
| 448 | 20250218 | 114700 | 14782212070 | 18570 | 18590 | 18590 | 18570 | 1695 |
| 449 | 20250218 | 114600 | 14750722610 | 18580 | 18590 | 18600 | 18570 | 2016 |
| 450 | 20250218 | 114500 | 14713267610 | 18590 | 18600 | 18600 | 18590 | 805 |
| 451 | 20250218 | 114400 | 14698299340 | 18600 | 18560 | 18600 | 18560 | 1129 |
| 452 | 20250218 | 114300 | 14677319440 | 18590 | 18560 | 18590 | 18560 | 1254 |
| 453 | 20250218 | 114200 | 14654039340 | 18570 | 18570 | 18580 | 18560 | 2056 |
| 454 | 20250218 | 114100 | 14615868420 | 18570 | 18580 | 18590 | 18560 | 1074 |
| 455 | 20250218 | 114000 | 14595924220 | 18580 | 18580 | 18590 | 18580 | 1945 |
| 456 | 20250218 | 113900 | 14559781400 | 18580 | 18570 | 18590 | 18550 | 1421 |
| 457 | 20250218 | 113800 | 14533395840 | 18560 | 18580 | 18580 | 18560 | 879 |
| 458 | 20250218 | 113700 | 14517081370 | 18560 | 18540 | 18600 | 18530 | 1708 |
| 459 | 20250218 | 113600 | 14485376390 | 18530 | 18540 | 18550 | 18530 | 590 |
| 460 | 20250218 | 113500 | 14474438800 | 18540 | 18550 | 18560 | 18540 | 1376 |
| 461 | 20250218 | 113400 | 14448916030 | 18560 | 18560 | 18570 | 18550 | 694 |
| 462 | 20250218 | 113300 | 14436038590 | 18550 | 18540 | 18580 | 18540 | 3002 |
| 463 | 20250218 | 113200 | 14380328150 | 18540 | 18530 | 18550 | 18510 | 705 |
| 464 | 20250218 | 113100 | 14367263240 | 18520 | 18520 | 18530 | 18520 | 1724 |
| 465 | 20250218 | 113000 | 14335334170 | 18520 | 18530 | 18550 | 18520 | 1906 |
| 466 | 20250218 | 112900 | 14300003160 | 18530 | 18560 | 18560 | 18530 | 1412 |
| 467 | 20250218 | 112800 | 14273825090 | 18540 | 18550 | 18560 | 18540 | 1971 |
| 468 | 20250218 | 112700 | 14237259510 | 18530 | 18550 | 18560 | 18530 | 1513 |
| 469 | 20250218 | 112600 | 14209199080 | 18550 | 18520 | 18560 | 18520 | 1517 |
| 470 | 20250218 | 112500 | 14181071010 | 18520 | 18510 | 18520 | 18510 | 3569 |
| 471 | 20250218 | 112400 | 14115004060 | 18510 | 18510 | 18520 | 18510 | 5199 |
| 472 | 20250218 | 112300 | 14018765270 | 18510 | 18530 | 18540 | 18510 | 5182 |
| 473 | 20250218 | 112200 | 13922782770 | 18540 | 18530 | 18540 | 18530 | 664 |
| 474 | 20250218 | 112100 | 13910477910 | 18540 | 18550 | 18560 | 18530 | 2077 |
| 475 | 20250218 | 112000 | 13871964840 | 18550 | 18550 | 18570 | 18550 | 1640 |
| 476 | 20250218 | 111900 | 13841522410 | 18550 | 18540 | 18560 | 18530 | 1052 |
| 477 | 20250218 | 111800 | 13822011550 | 18550 | 18540 | 18550 | 18540 | 1169 |
| 478 | 20250218 | 111700 | 13800335340 | 18540 | 18530 | 18580 | 18530 | 2106 |
| 479 | 20250218 | 111600 | 13761284400 | 18530 | 18540 | 18560 | 18530 | 1362 |
| 480 | 20250218 | 111500 | 13736036250 | 18540 | 18530 | 18540 | 18520 | 1650 |
| 481 | 20250218 | 111400 | 13705462360 | 18520 | 18520 | 18540 | 18520 | 988 |
| 482 | 20250218 | 111300 | 13687156630 | 18520 | 18540 | 18540 | 18520 | 4574 |
| 483 | 20250218 | 111200 | 13602397820 | 18540 | 18540 | 18560 | 18540 | 1510 |
| 484 | 20250218 | 111100 | 13574394420 | 18550 | 18540 | 18550 | 18540 | 1504 |
| 485 | 20250218 | 111000 | 13546506410 | 18540 | 18540 | 18550 | 18540 | 406 |
| 486 | 20250218 | 110900 | 13538977480 | 18540 | 18540 | 18550 | 18540 | 2318 |
| 487 | 20250218 | 110800 | 13495991560 | 18540 | 18540 | 18550 | 18540 | 703 |
| 488 | 20250218 | 110700 | 13482954970 | 18540 | 18550 | 18550 | 18540 | 1728 |
| 489 | 20250218 | 110600 | 13450916010 | 18540 | 18540 | 18550 | 18540 | 1617 |
| 490 | 20250218 | 110500 | 13420934650 | 18540 | 18540 | 18550 | 18540 | 1578 |
| 491 | 20250218 | 110400 | 13391676890 | 18540 | 18550 | 18560 | 18540 | 2489 |
| 492 | 20250218 | 110300 | 13345508640 | 18560 | 18590 | 18600 | 18540 | 6147 |
| 493 | 20250218 | 110200 | 13231325490 | 18590 | 18580 | 18590 | 18580 | 1429 |
| 494 | 20250218 | 110100 | 13204767210 | 18580 | 18590 | 18600 | 18580 | 1555 |
| 495 | 20250218 | 110000 | 13175860830 | 18580 | 18580 | 18590 | 18580 | 1275 |
| 496 | 20250218 | 105900 | 13152169410 | 18580 | 18580 | 18590 | 18580 | 668 |
| 497 | 20250218 | 105800 | 13139756150 | 18580 | 18580 | 18600 | 18560 | 2508 |
| 498 | 20250218 | 105700 | 13093134750 | 18580 | 18500 | 18580 | 18500 | 2738 |
| 499 | 20250218 | 105600 | 13042365150 | 18500 | 18520 | 18540 | 18500 | 5913 |
| 500 | 20250218 | 105500 | 12932872720 | 18530 | 18530 | 18550 | 18520 | 2233 |
| 501 | 20250218 | 105400 | 12891488160 | 18530 | 18550 | 18550 | 18530 | 1666 |
| 502 | 20250218 | 105300 | 12860602380 | 18530 | 18580 | 18590 | 18530 | 5412 |
| 503 | 20250218 | 105200 | 12760153560 | 18580 | 18570 | 18590 | 18560 | 3577 |
| 504 | 20250218 | 105100 | 12693728110 | 18580 | 18570 | 18580 | 18560 | 2583 |
| 505 | 20250218 | 105000 | 12645749620 | 18560 | 18550 | 18560 | 18530 | 2692 |
| 506 | 20250218 | 104900 | 12595826270 | 18540 | 18520 | 18540 | 18520 | 4139 |
| 507 | 20250218 | 104800 | 12519117450 | 18520 | 18540 | 18550 | 18510 | 6222 |
| 508 | 20250218 | 104700 | 12403773860 | 18540 | 18530 | 18550 | 18500 | 3054 |
| 509 | 20250218 | 104600 | 12347203210 | 18510 | 18490 | 18540 | 18480 | 7127 |
| 510 | 20250218 | 104500 | 12215291000 | 18490 | 18490 | 18500 | 18480 | 4153 |
| 511 | 20250218 | 104400 | 12138512470 | 18490 | 18520 | 18530 | 18490 | 16750 |
| 512 | 20250218 | 104300 | 11828549040 | 18530 | 18540 | 18540 | 18520 | 8078 |
| 513 | 20250218 | 104200 | 11678865830 | 18530 | 18560 | 18570 | 18530 | 15533 |
| 514 | 20250218 | 104100 | 11390736060 | 18570 | 18580 | 18580 | 18560 | 8701 |
| 515 | 20250218 | 104000 | 11229155160 | 18570 | 18600 | 18610 | 18570 | 14401 |
| 516 | 20250218 | 103900 | 10961436820 | 18600 | 18600 | 18610 | 18590 | 3095 |
| 517 | 20250218 | 103800 | 10903880310 | 18600 | 18590 | 18600 | 18590 | 2393 |
| 518 | 20250218 | 103700 | 10859392190 | 18590 | 18640 | 18650 | 18590 | 13920 |
| 519 | 20250218 | 103600 | 10600298490 | 18640 | 18650 | 18650 | 18640 | 2117 |
| 520 | 20250218 | 103500 | 10560832500 | 18640 | 18620 | 18650 | 18620 | 2457 |
| 521 | 20250218 | 103400 | 10515040080 | 18620 | 18610 | 18640 | 18610 | 5002 |
| 522 | 20250218 | 103300 | 10421857970 | 18610 | 18620 | 18630 | 18600 | 10551 |
| 523 | 20250218 | 103200 | 10225511010 | 18620 | 18640 | 18640 | 18620 | 7275 |
| 524 | 20250218 | 103100 | 10089979750 | 18640 | 18660 | 18670 | 18640 | 4838 |
| 525 | 20250218 | 103000 | 9999770520 | 18660 | 18690 | 18700 | 18660 | 10177 |
| 526 | 20250218 | 102900 | 9809617100 | 18680 | 18670 | 18700 | 18670 | 6985 |
| 527 | 20250218 | 102800 | 9679142150 | 18670 | 18670 | 18690 | 18640 | 7607 |
| 528 | 20250218 | 102700 | 9537178760 | 18670 | 18720 | 18740 | 18670 | 9284 |
| 529 | 20250218 | 102600 | 9363548090 | 18730 | 18750 | 18750 | 18720 | 8102 |
| 530 | 20250218 | 102500 | 9211733560 | 18740 | 18750 | 18760 | 18740 | 2626 |
| 531 | 20250218 | 102400 | 9162511970 | 18750 | 18750 | 18760 | 18750 | 1196 |
| 532 | 20250218 | 102300 | 9140082150 | 18760 | 18740 | 18760 | 18730 | 2970 |
| 533 | 20250218 | 102200 | 9084416750 | 18740 | 18770 | 18780 | 18740 | 14562 |
| 534 | 20250218 | 102100 | 8811245910 | 18770 | 18780 | 18790 | 18760 | 2706 |
| 535 | 20250218 | 102000 | 8760454980 | 18780 | 18770 | 18790 | 18770 | 2128 |
| 536 | 20250218 | 101900 | 8720511000 | 18770 | 18770 | 18790 | 18760 | 5770 |
| 537 | 20250218 | 101800 | 8612171520 | 18770 | 18770 | 18770 | 18750 | 3866 |
| 538 | 20250218 | 101700 | 8539622230 | 18770 | 18800 | 18810 | 18770 | 7138 |
| 539 | 20250218 | 101600 | 8405467960 | 18800 | 18810 | 18820 | 18790 | 4625 |
| 540 | 20250218 | 101500 | 8318494880 | 18800 | 18800 | 18810 | 18790 | 1198 |
| 541 | 20250218 | 101400 | 8295970330 | 18790 | 18760 | 18800 | 18760 | 7123 |
| 542 | 20250218 | 101300 | 8162202020 | 18760 | 18850 | 18850 | 18760 | 24956 |
| 543 | 20250218 | 101200 | 7692764730 | 18850 | 18860 | 18870 | 18850 | 790 |
| 544 | 20250218 | 101100 | 7677869030 | 18850 | 18850 | 18870 | 18850 | 1597 |
| 545 | 20250218 | 101000 | 7647753550 | 18850 | 18850 | 18860 | 18850 | 1700 |
| 546 | 20250218 | 100900 | 7615707000 | 18850 | 18870 | 18870 | 18850 | 3495 |
| 547 | 20250218 | 100800 | 7549778200 | 18870 | 18880 | 18880 | 18870 | 2014 |
| 548 | 20250218 | 100700 | 7511755320 | 18870 | 18850 | 18870 | 18850 | 2840 |
| 549 | 20250218 | 100600 | 7458200880 | 18860 | 18840 | 18860 | 18840 | 3505 |
| 550 | 20250218 | 100500 | 7392135340 | 18840 | 18850 | 18860 | 18840 | 4343 |
| 551 | 20250218 | 100400 | 7310279700 | 18850 | 18850 | 18870 | 18850 | 5129 |
| 552 | 20250218 | 100300 | 7213560340 | 18860 | 18890 | 18890 | 18850 | 4952 |
| 553 | 20250218 | 100200 | 7120131030 | 18890 | 18910 | 18920 | 18890 | 2487 |
| 554 | 20250218 | 100100 | 7073125850 | 18910 | 18910 | 18930 | 18910 | 2201 |
| 555 | 20250218 | 100000 | 7031482800 | 18910 | 18910 | 18940 | 18910 | 2489 |
| 556 | 20250218 | 095900 | 6984387080 | 18910 | 18880 | 18910 | 18880 | 1022 |
| 557 | 20250218 | 095800 | 6965070850 | 18880 | 18860 | 18890 | 18860 | 1115 |
| 558 | 20250218 | 095700 | 6944021890 | 18860 | 18880 | 18890 | 18860 | 3847 |
| 559 | 20250218 | 095600 | 6871432020 | 18880 | 18920 | 18920 | 18880 | 4423 |
| 560 | 20250218 | 095500 | 6787817920 | 18920 | 18940 | 18940 | 18920 | 1000 |
| 561 | 20250218 | 095400 | 6768892490 | 18930 | 18960 | 18960 | 18930 | 3065 |
| 562 | 20250218 | 095300 | 6710802920 | 18950 | 18920 | 18950 | 18920 | 2155 |
| 563 | 20250218 | 095200 | 6669987110 | 18920 | 18910 | 18930 | 18910 | 1183 |
| 564 | 20250218 | 095100 | 6647608950 | 18920 | 18920 | 18930 | 18920 | 1565 |
| 565 | 20250218 | 095000 | 6617998440 | 18930 | 18910 | 18940 | 18910 | 4279 |
| 566 | 20250218 | 094900 | 6536989780 | 18910 | 18920 | 18930 | 18900 | 2294 |
| 567 | 20250218 | 094800 | 6493601420 | 18920 | 18900 | 18920 | 18890 | 957 |
| 568 | 20250218 | 094700 | 6475498270 | 18890 | 18900 | 18910 | 18880 | 2448 |
| 569 | 20250218 | 094600 | 6429235070 | 18890 | 18860 | 18900 | 18860 | 1719 |
| 570 | 20250218 | 094500 | 6396774510 | 18870 | 18880 | 18880 | 18870 | 1378 |
| 571 | 20250218 | 094400 | 6370767900 | 18870 | 18850 | 18880 | 18850 | 993 |
| 572 | 20250218 | 094300 | 6352039690 | 18850 | 18870 | 18890 | 18850 | 8112 |
| 573 | 20250218 | 094200 | 6199001140 | 18870 | 18890 | 18900 | 18870 | 1512 |
| 574 | 20250218 | 094100 | 6170458720 | 18880 | 18890 | 18900 | 18870 | 1148 |
| 575 | 20250218 | 094000 | 6148782310 | 18890 | 18880 | 18890 | 18870 | 1783 |
| 576 | 20250218 | 093900 | 6115116610 | 18880 | 18880 | 18880 | 18870 | 601 |
| 577 | 20250218 | 093800 | 6103770810 | 18880 | 18890 | 18920 | 18870 | 1166 |
| 578 | 20250218 | 093700 | 6081727790 | 18880 | 18900 | 18920 | 18870 | 4968 |
| 579 | 20250218 | 093600 | 5987909030 | 18900 | 18860 | 18920 | 18860 | 2109 |
| 580 | 20250218 | 093500 | 5948051590 | 18860 | 18880 | 18890 | 18860 | 7680 |
| 581 | 20250218 | 093400 | 5803129510 | 18880 | 18850 | 18880 | 18850 | 992 |
| 582 | 20250218 | 093300 | 5784414960 | 18850 | 18870 | 18890 | 18830 | 9259 |
| 583 | 20250218 | 093200 | 5609890430 | 18870 | 18900 | 18900 | 18870 | 2738 |
| 584 | 20250218 | 093100 | 5558169360 | 18900 | 18920 | 18920 | 18870 | 2133 |
| 585 | 20250218 | 093000 | 5517865860 | 18920 | 18860 | 18920 | 18860 | 1836 |
| 586 | 20250218 | 092900 | 5483215490 | 18860 | 18890 | 18890 | 18850 | 11935 |
| 587 | 20250218 | 092800 | 5258062400 | 18890 | 18880 | 18930 | 18870 | 5509 |
| 588 | 20250218 | 092700 | 5153977950 | 18880 | 18950 | 18950 | 18880 | 8304 |
| 589 | 20250218 | 092600 | 4996961860 | 18950 | 19010 | 19010 | 18940 | 11619 |
| 590 | 20250218 | 092500 | 4776336790 | 19010 | 19040 | 19040 | 19000 | 8518 |
| 591 | 20250218 | 092400 | 4614393400 | 19040 | 19090 | 19090 | 19020 | 5031 |
| 592 | 20250218 | 092300 | 4518536380 | 19080 | 19080 | 19090 | 19070 | 2935 |
| 593 | 20250218 | 092200 | 4462534760 | 19070 | 19060 | 19090 | 19050 | 3266 |
| 594 | 20250218 | 092100 | 4400265190 | 19070 | 19070 | 19090 | 19060 | 6155 |
| 595 | 20250218 | 092000 | 4282823400 | 19070 | 19100 | 19110 | 19070 | 4551 |
| 596 | 20250218 | 091900 | 4195945900 | 19100 | 19100 | 19120 | 19090 | 16447 |
| 597 | 20250218 | 091800 | 3881762120 | 19090 | 19010 | 19100 | 19000 | 25697 |
| 598 | 20250218 | 091700 | 3392285020 | 19010 | 19000 | 19010 | 19000 | 3688 |
| 599 | 20250218 | 091600 | 3322193470 | 19010 | 19020 | 19030 | 19000 | 5542 |
| 600 | 20250218 | 091500 | 3216788070 | 19010 | 19020 | 19040 | 19010 | 3557 |
| 601 | 20250218 | 091400 | 3149108830 | 19020 | 19000 | 19040 | 19000 | 19950 |
| 602 | 20250218 | 091300 | 2769633800 | 19000 | 18980 | 19000 | 18960 | 5929 |
| 603 | 20250218 | 091200 | 2657098310 | 18990 | 18960 | 18990 | 18960 | 2191 |
| 604 | 20250218 | 091100 | 2615525700 | 18960 | 18950 | 18970 | 18940 | 2158 |
| 605 | 20250218 | 091000 | 2574613440 | 18940 | 18940 | 18960 | 18930 | 7304 |
| 606 | 20250218 | 090900 | 2436308960 | 18930 | 18960 | 18960 | 18920 | 4332 |
| 607 | 20250218 | 090800 | 2354271410 | 18920 | 18990 | 19030 | 18920 | 13748 |
| 608 | 20250218 | 090700 | 2093059400 | 18990 | 18840 | 19020 | 18840 | 62527 |
| 609 | 20250218 | 090600 | 909385800 | 18900 | 18920 | 18920 | 18840 | 16356 |
| 610 | 20250218 | 090500 | 600800060 | 18910 | 18930 | 18940 | 18900 | 3078 |
| 611 | 20250218 | 090400 | 542556380 | 18930 | 18840 | 18940 | 18830 | 10416 |
| 612 | 20250218 | 090300 | 345879360 | 18840 | 18840 | 18840 | 18820 | 2148 |
| 613 | 20250218 | 090200 | 305430640 | 18820 | 18810 | 18850 | 18800 | 3931 |
| 614 | 20250218 | 090100 | 231462650 | 18820 | 18790 | 18820 | 18790 | 4063 |
| 615 | 20250218 | 090000 | 155040810 | 18800 | 18780 | 18830 | 18770 | 8251 |