33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 191400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 3 | 20250219 | 191300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 4 | 20250219 | 191200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 5 | 20250219 | 191100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 6 | 20250219 | 191000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 7 | 20250219 | 190900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 8 | 20250219 | 190800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 9 | 20250219 | 190700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 10 | 20250219 | 190600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 11 | 20250219 | 190500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 12 | 20250219 | 190400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 13 | 20250219 | 190300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 14 | 20250219 | 190200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 15 | 20250219 | 190100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 16 | 20250219 | 190000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 17 | 20250219 | 185900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 18 | 20250219 | 185800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 19 | 20250219 | 185700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 20 | 20250219 | 185600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 21 | 20250219 | 185500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 22 | 20250219 | 185400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 23 | 20250219 | 185300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 24 | 20250219 | 185200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 25 | 20250219 | 185100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 26 | 20250219 | 185000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 27 | 20250219 | 184900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 28 | 20250219 | 184800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 29 | 20250219 | 184700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 30 | 20250219 | 184600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 31 | 20250219 | 184500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 32 | 20250219 | 184400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 33 | 20250219 | 184300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 34 | 20250219 | 184200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 35 | 20250219 | 184100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 36 | 20250219 | 184000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 37 | 20250219 | 183900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 38 | 20250219 | 183800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 39 | 20250219 | 183700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 40 | 20250219 | 183600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 41 | 20250219 | 183500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 42 | 20250219 | 183400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 43 | 20250219 | 183300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 44 | 20250219 | 183200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 45 | 20250219 | 183100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 46 | 20250219 | 183000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 47 | 20250219 | 182900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 48 | 20250219 | 182800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 49 | 20250219 | 182700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 50 | 20250219 | 182600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 51 | 20250219 | 182500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 52 | 20250219 | 182400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 53 | 20250219 | 182300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 54 | 20250219 | 182200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 55 | 20250219 | 182100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 56 | 20250219 | 182000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 57 | 20250219 | 181900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 58 | 20250219 | 181800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 59 | 20250219 | 181700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 60 | 20250219 | 181600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 61 | 20250219 | 181500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 62 | 20250219 | 181400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 63 | 20250219 | 181300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 64 | 20250219 | 181200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 65 | 20250219 | 181100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 66 | 20250219 | 181000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 67 | 20250219 | 180900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 68 | 20250219 | 180800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 69 | 20250219 | 180700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 70 | 20250219 | 180600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 71 | 20250219 | 180500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 72 | 20250219 | 180400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 73 | 20250219 | 180300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 74 | 20250219 | 180200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 75 | 20250219 | 180100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 76 | 20250219 | 180000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 77 | 20250219 | 175900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 78 | 20250219 | 175800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 79 | 20250219 | 175700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 80 | 20250219 | 175600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 81 | 20250219 | 175500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 82 | 20250219 | 175400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 83 | 20250219 | 175300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 84 | 20250219 | 175200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 85 | 20250219 | 175100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 86 | 20250219 | 175000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 87 | 20250219 | 174900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 88 | 20250219 | 174800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 89 | 20250219 | 174700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 90 | 20250219 | 174600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 91 | 20250219 | 174500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 92 | 20250219 | 174400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 93 | 20250219 | 174300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 94 | 20250219 | 174200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 95 | 20250219 | 174100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 96 | 20250219 | 174000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 97 | 20250219 | 173900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 98 | 20250219 | 173800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 99 | 20250219 | 173700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 100 | 20250219 | 173600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 101 | 20250219 | 173500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 102 | 20250219 | 173400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 103 | 20250219 | 173300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 104 | 20250219 | 173200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 105 | 20250219 | 173100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 106 | 20250219 | 173000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 107 | 20250219 | 172900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 108 | 20250219 | 172800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 109 | 20250219 | 172700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 110 | 20250219 | 172600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 111 | 20250219 | 172500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 112 | 20250219 | 172400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 113 | 20250219 | 172300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 114 | 20250219 | 172200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 115 | 20250219 | 172100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 116 | 20250219 | 172000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 117 | 20250219 | 171900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 118 | 20250219 | 171800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 119 | 20250219 | 171700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 120 | 20250219 | 171600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 121 | 20250219 | 171500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 122 | 20250219 | 171400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 123 | 20250219 | 171300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 124 | 20250219 | 171200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 125 | 20250219 | 171100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 126 | 20250219 | 171000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 127 | 20250219 | 170900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 128 | 20250219 | 170800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 129 | 20250219 | 170700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 130 | 20250219 | 170600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 131 | 20250219 | 170500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 132 | 20250219 | 170400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 133 | 20250219 | 170300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 134 | 20250219 | 170200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 135 | 20250219 | 170100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 136 | 20250219 | 170000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 137 | 20250219 | 165900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 138 | 20250219 | 165800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 139 | 20250219 | 165700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 140 | 20250219 | 165600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 141 | 20250219 | 165500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 142 | 20250219 | 165400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 143 | 20250219 | 165300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 144 | 20250219 | 165200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 145 | 20250219 | 165100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 146 | 20250219 | 165000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 147 | 20250219 | 164900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 148 | 20250219 | 164800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 149 | 20250219 | 164700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 150 | 20250219 | 164600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 151 | 20250219 | 164500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 152 | 20250219 | 164400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 153 | 20250219 | 164300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 154 | 20250219 | 164200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 155 | 20250219 | 164100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 156 | 20250219 | 164000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 157 | 20250219 | 163900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 158 | 20250219 | 163800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 159 | 20250219 | 163700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 160 | 20250219 | 163600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 161 | 20250219 | 163500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 162 | 20250219 | 163400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 163 | 20250219 | 163300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 164 | 20250219 | 163200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 165 | 20250219 | 163100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 166 | 20250219 | 163000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 167 | 20250219 | 162900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 168 | 20250219 | 162800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 169 | 20250219 | 162700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 170 | 20250219 | 162600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 171 | 20250219 | 162500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 172 | 20250219 | 162400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 173 | 20250219 | 162300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 174 | 20250219 | 162200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 175 | 20250219 | 162100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 176 | 20250219 | 162000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 177 | 20250219 | 161900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 178 | 20250219 | 161800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 179 | 20250219 | 161700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 180 | 20250219 | 161600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 181 | 20250219 | 161500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 182 | 20250219 | 161400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 183 | 20250219 | 161300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 184 | 20250219 | 161200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 185 | 20250219 | 161100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 186 | 20250219 | 161000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 187 | 20250219 | 160900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 188 | 20250219 | 160800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 189 | 20250219 | 160700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 190 | 20250219 | 160600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 191 | 20250219 | 160500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 192 | 20250219 | 160400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 193 | 20250219 | 160300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 194 | 20250219 | 160200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 195 | 20250219 | 160100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 196 | 20250219 | 160000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 197 | 20250219 | 155900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 198 | 20250219 | 155800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 199 | 20250219 | 155700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 200 | 20250219 | 155600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 201 | 20250219 | 155500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 202 | 20250219 | 155400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 203 | 20250219 | 155300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 204 | 20250219 | 155200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 205 | 20250219 | 155100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 206 | 20250219 | 155000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 207 | 20250219 | 154900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 208 | 20250219 | 154800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 209 | 20250219 | 154700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 210 | 20250219 | 154600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 211 | 20250219 | 154500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 212 | 20250219 | 154400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 213 | 20250219 | 154300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 214 | 20250219 | 154200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 215 | 20250219 | 154100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 216 | 20250219 | 154000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 217 | 20250219 | 153900 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 218 | 20250219 | 153800 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 219 | 20250219 | 153700 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 220 | 20250219 | 153600 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 221 | 20250219 | 153500 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 222 | 20250219 | 153400 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 223 | 20250219 | 153300 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 224 | 20250219 | 153200 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 225 | 20250219 | 153100 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 0 |
| 226 | 20250219 | 153000 | 20669629200 | 18720 | 18720 | 18720 | 18720 | 61504 |
| 227 | 20250219 | 152900 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 228 | 20250219 | 152800 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 229 | 20250219 | 152700 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 230 | 20250219 | 152600 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 231 | 20250219 | 152500 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 232 | 20250219 | 152400 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 233 | 20250219 | 152300 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 234 | 20250219 | 152200 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 235 | 20250219 | 152100 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 236 | 20250219 | 152000 | 19518274320 | 18720 | 18720 | 18720 | 18720 | 0 |
| 237 | 20250219 | 151900 | 19518274320 | 18720 | 18720 | 18740 | 18710 | 1495 |
| 238 | 20250219 | 151800 | 19490281470 | 18720 | 18710 | 18730 | 18700 | 15188 |
| 239 | 20250219 | 151700 | 19206178840 | 18700 | 18710 | 18710 | 18700 | 1017 |
| 240 | 20250219 | 151600 | 19187160130 | 18700 | 18710 | 18710 | 18690 | 6224 |
| 241 | 20250219 | 151500 | 19070757610 | 18710 | 18700 | 18710 | 18700 | 2858 |
| 242 | 20250219 | 151400 | 19017310750 | 18710 | 18720 | 18720 | 18700 | 5858 |
| 243 | 20250219 | 151300 | 18907699890 | 18730 | 18720 | 18740 | 18710 | 4866 |
| 244 | 20250219 | 151200 | 18816605910 | 18740 | 18730 | 18740 | 18730 | 3472 |
| 245 | 20250219 | 151100 | 18751571230 | 18730 | 18720 | 18740 | 18720 | 475 |
| 246 | 20250219 | 151000 | 18742673770 | 18730 | 18730 | 18740 | 18730 | 1694 |
| 247 | 20250219 | 150900 | 18710944200 | 18740 | 18730 | 18740 | 18730 | 1078 |
| 248 | 20250219 | 150800 | 18690748970 | 18730 | 18760 | 18770 | 18730 | 4654 |
| 249 | 20250219 | 150700 | 18603467740 | 18760 | 18760 | 18770 | 18760 | 1146 |
| 250 | 20250219 | 150600 | 18581960570 | 18770 | 18760 | 18770 | 18750 | 3433 |
| 251 | 20250219 | 150500 | 18517542970 | 18760 | 18750 | 18760 | 18750 | 430 |
| 252 | 20250219 | 150400 | 18509479280 | 18750 | 18760 | 18770 | 18750 | 4210 |
| 253 | 20250219 | 150300 | 18430528660 | 18770 | 18760 | 18770 | 18760 | 1424 |
| 254 | 20250219 | 150200 | 18403811990 | 18760 | 18750 | 18770 | 18750 | 945 |
| 255 | 20250219 | 150100 | 18386080380 | 18760 | 18760 | 18770 | 18750 | 780 |
| 256 | 20250219 | 150000 | 18371448730 | 18750 | 18740 | 18760 | 18740 | 1365 |
| 257 | 20250219 | 145900 | 18345849050 | 18740 | 18740 | 18750 | 18730 | 4111 |
| 258 | 20250219 | 145800 | 18268779130 | 18740 | 18730 | 18750 | 18730 | 1628 |
| 259 | 20250219 | 145700 | 18238272240 | 18730 | 18720 | 18730 | 18720 | 1429 |
| 260 | 20250219 | 145600 | 18211510160 | 18730 | 18720 | 18730 | 18710 | 2229 |
| 261 | 20250219 | 145500 | 18169784450 | 18720 | 18730 | 18730 | 18720 | 1744 |
| 262 | 20250219 | 145400 | 18137133800 | 18730 | 18730 | 18730 | 18720 | 431 |
| 263 | 20250219 | 145300 | 18129062610 | 18720 | 18730 | 18740 | 18720 | 813 |
| 264 | 20250219 | 145200 | 18113836100 | 18740 | 18730 | 18740 | 18730 | 1534 |
| 265 | 20250219 | 145100 | 18085101160 | 18730 | 18710 | 18730 | 18710 | 1522 |
| 266 | 20250219 | 145000 | 18056608610 | 18710 | 18720 | 18720 | 18700 | 3366 |
| 267 | 20250219 | 144900 | 17993628660 | 18710 | 18720 | 18730 | 18710 | 1265 |
| 268 | 20250219 | 144800 | 17969950490 | 18720 | 18730 | 18730 | 18720 | 986 |
| 269 | 20250219 | 144700 | 17951491940 | 18730 | 18730 | 18730 | 18720 | 2180 |
| 270 | 20250219 | 144600 | 17910668280 | 18730 | 18720 | 18740 | 18710 | 2008 |
| 271 | 20250219 | 144500 | 17873070650 | 18720 | 18750 | 18770 | 18710 | 2821 |
| 272 | 20250219 | 144400 | 17820245120 | 18750 | 18730 | 18770 | 18720 | 1683 |
| 273 | 20250219 | 144300 | 17788707710 | 18740 | 18780 | 18780 | 18740 | 795 |
| 274 | 20250219 | 144200 | 17773794770 | 18780 | 18760 | 18780 | 18760 | 1625 |
| 275 | 20250219 | 144100 | 17743280950 | 18770 | 18780 | 18800 | 18760 | 3592 |
| 276 | 20250219 | 144000 | 17675803330 | 18780 | 18720 | 18790 | 18720 | 4855 |
| 277 | 20250219 | 143900 | 17584770850 | 18720 | 18750 | 18750 | 18720 | 1505 |
| 278 | 20250219 | 143800 | 17556575250 | 18740 | 18740 | 18750 | 18740 | 533 |
| 279 | 20250219 | 143700 | 17546582130 | 18740 | 18760 | 18760 | 18740 | 1038 |
| 280 | 20250219 | 143600 | 17527121210 | 18760 | 18780 | 18780 | 18750 | 3047 |
| 281 | 20250219 | 143500 | 17469965080 | 18780 | 18790 | 18800 | 18780 | 1055 |
| 282 | 20250219 | 143400 | 17450145820 | 18790 | 18770 | 18800 | 18740 | 5195 |
| 283 | 20250219 | 143300 | 17352588970 | 18740 | 18740 | 18770 | 18730 | 4600 |
| 284 | 20250219 | 143200 | 17266303210 | 18750 | 18730 | 18750 | 18720 | 3122 |
| 285 | 20250219 | 143100 | 17207825150 | 18720 | 18720 | 18730 | 18720 | 1028 |
| 286 | 20250219 | 143000 | 17188580530 | 18720 | 18730 | 18740 | 18720 | 313 |
| 287 | 20250219 | 142900 | 17182719460 | 18730 | 18730 | 18740 | 18730 | 768 |
| 288 | 20250219 | 142800 | 17168333680 | 18730 | 18730 | 18740 | 18730 | 499 |
| 289 | 20250219 | 142700 | 17158986310 | 18730 | 18720 | 18730 | 18710 | 2976 |
| 290 | 20250219 | 142600 | 17103273780 | 18720 | 18720 | 18720 | 18710 | 444 |
| 291 | 20250219 | 142500 | 17094966020 | 18710 | 18720 | 18720 | 18710 | 1464 |
| 292 | 20250219 | 142400 | 17067574500 | 18710 | 18710 | 18720 | 18700 | 2148 |
| 293 | 20250219 | 142300 | 17027385350 | 18700 | 18720 | 18730 | 18700 | 4307 |
| 294 | 20250219 | 142200 | 16946780570 | 18730 | 18740 | 18740 | 18720 | 3328 |
| 295 | 20250219 | 142100 | 16884435780 | 18740 | 18760 | 18760 | 18740 | 2212 |
| 296 | 20250219 | 142000 | 16842971420 | 18750 | 18760 | 18770 | 18750 | 3658 |
| 297 | 20250219 | 141900 | 16774362320 | 18760 | 18770 | 18780 | 18760 | 7549 |
| 298 | 20250219 | 141800 | 16632685730 | 18770 | 18770 | 18780 | 18770 | 1463 |
| 299 | 20250219 | 141700 | 16605215810 | 18780 | 18770 | 18780 | 18770 | 2220 |
| 300 | 20250219 | 141600 | 16563542980 | 18770 | 18770 | 18780 | 18770 | 387 |
| 301 | 20250219 | 141500 | 16556278870 | 18770 | 18770 | 18780 | 18770 | 979 |
| 302 | 20250219 | 141400 | 16537902630 | 18780 | 18780 | 18790 | 18770 | 3203 |
| 303 | 20250219 | 141300 | 16477754190 | 18780 | 18770 | 18780 | 18770 | 489 |
| 304 | 20250219 | 141200 | 16468572690 | 18780 | 18770 | 18780 | 18770 | 1023 |
| 305 | 20250219 | 141100 | 16449362200 | 18770 | 18770 | 18780 | 18770 | 947 |
| 306 | 20250219 | 141000 | 16431582450 | 18780 | 18800 | 18800 | 18770 | 2488 |
| 307 | 20250219 | 140900 | 16384849810 | 18800 | 18800 | 18810 | 18790 | 3722 |
| 308 | 20250219 | 140800 | 16314885360 | 18800 | 18800 | 18800 | 18790 | 972 |
| 309 | 20250219 | 140700 | 16296613130 | 18790 | 18770 | 18800 | 18770 | 2270 |
| 310 | 20250219 | 140600 | 16253964880 | 18780 | 18800 | 18800 | 18770 | 1540 |
| 311 | 20250219 | 140500 | 16225041270 | 18800 | 18820 | 18820 | 18780 | 7587 |
| 312 | 20250219 | 140400 | 16082382130 | 18820 | 18840 | 18850 | 18810 | 4094 |
| 313 | 20250219 | 140300 | 16005290460 | 18840 | 18760 | 18870 | 18750 | 47166 |
| 314 | 20250219 | 140200 | 15117966800 | 18750 | 18750 | 18760 | 18740 | 816 |
| 315 | 20250219 | 140100 | 15102665140 | 18750 | 18750 | 18770 | 18750 | 2108 |
| 316 | 20250219 | 140000 | 15063124410 | 18760 | 18760 | 18770 | 18750 | 1042 |
| 317 | 20250219 | 135900 | 15043576160 | 18760 | 18790 | 18790 | 18750 | 3756 |
| 318 | 20250219 | 135800 | 14973062090 | 18790 | 18790 | 18790 | 18780 | 176 |
| 319 | 20250219 | 135700 | 14969755440 | 18790 | 18770 | 18790 | 18760 | 7053 |
| 320 | 20250219 | 135600 | 14837327460 | 18770 | 18780 | 18780 | 18740 | 3057 |
| 321 | 20250219 | 135500 | 14779999500 | 18780 | 18770 | 18790 | 18750 | 4295 |
| 322 | 20250219 | 135400 | 14699361810 | 18790 | 18770 | 18790 | 18770 | 5493 |
| 323 | 20250219 | 135300 | 14596212100 | 18770 | 18760 | 18780 | 18750 | 3214 |
| 324 | 20250219 | 135200 | 14535885260 | 18770 | 18740 | 18770 | 18730 | 2815 |
| 325 | 20250219 | 135100 | 14483127800 | 18740 | 18720 | 18740 | 18720 | 1280 |
| 326 | 20250219 | 135000 | 14459153230 | 18720 | 18720 | 18740 | 18710 | 3710 |
| 327 | 20250219 | 134900 | 14389686390 | 18730 | 18730 | 18740 | 18720 | 5234 |
| 328 | 20250219 | 134800 | 14291685160 | 18740 | 18720 | 18740 | 18720 | 3496 |
| 329 | 20250219 | 134700 | 14226195680 | 18720 | 18720 | 18720 | 18710 | 452 |
| 330 | 20250219 | 134600 | 14217737140 | 18710 | 18740 | 18750 | 18710 | 4190 |
| 331 | 20250219 | 134500 | 14139319460 | 18750 | 18720 | 18750 | 18720 | 1434 |
| 332 | 20250219 | 134400 | 14112462730 | 18720 | 18720 | 18730 | 18710 | 3853 |
| 333 | 20250219 | 134300 | 14040335180 | 18720 | 18720 | 18720 | 18710 | 1452 |
| 334 | 20250219 | 134200 | 14013167840 | 18710 | 18740 | 18740 | 18710 | 3452 |
| 335 | 20250219 | 134100 | 13948546640 | 18740 | 18750 | 18750 | 18730 | 3550 |
| 336 | 20250219 | 134000 | 13882025120 | 18750 | 18760 | 18770 | 18750 | 1449 |
| 337 | 20250219 | 133900 | 13854849870 | 18770 | 18780 | 18780 | 18760 | 866 |
| 338 | 20250219 | 133800 | 13838596960 | 18780 | 18780 | 18790 | 18750 | 9927 |
| 339 | 20250219 | 133700 | 13652408120 | 18780 | 18770 | 18800 | 18760 | 8587 |
| 340 | 20250219 | 133600 | 13491078730 | 18770 | 18770 | 18780 | 18750 | 1614 |
| 341 | 20250219 | 133500 | 13460795150 | 18770 | 18760 | 18780 | 18750 | 1699 |
| 342 | 20250219 | 133400 | 13428912990 | 18750 | 18750 | 18790 | 18730 | 3220 |
| 343 | 20250219 | 133300 | 13368539010 | 18790 | 18800 | 18800 | 18750 | 4564 |
| 344 | 20250219 | 133200 | 13282877900 | 18800 | 18780 | 18810 | 18760 | 12534 |
| 345 | 20250219 | 133100 | 13047410040 | 18790 | 18790 | 18790 | 18770 | 1035 |
| 346 | 20250219 | 133000 | 13027972980 | 18790 | 18810 | 18810 | 18780 | 4728 |
| 347 | 20250219 | 132900 | 12939118930 | 18800 | 18780 | 18810 | 18780 | 4983 |
| 348 | 20250219 | 132800 | 12845475040 | 18730 | 18820 | 18830 | 18730 | 17616 |
| 349 | 20250219 | 132700 | 12514105710 | 18810 | 18800 | 18820 | 18780 | 9326 |
| 350 | 20250219 | 132600 | 12338747780 | 18800 | 18770 | 18800 | 18750 | 18555 |
| 351 | 20250219 | 132500 | 11990171710 | 18760 | 18770 | 18770 | 18740 | 3373 |
| 352 | 20250219 | 132400 | 11926895080 | 18740 | 18720 | 18790 | 18680 | 27813 |
| 353 | 20250219 | 132300 | 11405719610 | 18720 | 18660 | 18720 | 18640 | 15274 |
| 354 | 20250219 | 132200 | 11120327070 | 18660 | 18640 | 18670 | 18630 | 2340 |
| 355 | 20250219 | 132100 | 11076686890 | 18650 | 18630 | 18650 | 18630 | 1058 |
| 356 | 20250219 | 132000 | 11056963310 | 18630 | 18640 | 18640 | 18620 | 5903 |
| 357 | 20250219 | 131900 | 10946967650 | 18640 | 18640 | 18640 | 18630 | 568 |
| 358 | 20250219 | 131800 | 10936382390 | 18650 | 18640 | 18650 | 18630 | 2149 |
| 359 | 20250219 | 131700 | 10896323620 | 18640 | 18650 | 18650 | 18640 | 400 |
| 360 | 20250219 | 131600 | 10888867010 | 18640 | 18670 | 18680 | 18640 | 1687 |
| 361 | 20250219 | 131500 | 10857385630 | 18670 | 18680 | 18680 | 18670 | 107 |
| 362 | 20250219 | 131400 | 10855387390 | 18660 | 18650 | 18670 | 18650 | 1710 |
| 363 | 20250219 | 131300 | 10823477600 | 18660 | 18630 | 18660 | 18620 | 3256 |
| 364 | 20250219 | 131200 | 10762801250 | 18630 | 18640 | 18650 | 18630 | 559 |
| 365 | 20250219 | 131100 | 10752380400 | 18640 | 18640 | 18650 | 18630 | 2337 |
| 366 | 20250219 | 131000 | 10708817280 | 18640 | 18640 | 18650 | 18630 | 1376 |
| 367 | 20250219 | 130900 | 10683171830 | 18650 | 18610 | 18650 | 18610 | 8381 |
| 368 | 20250219 | 130800 | 10527096980 | 18620 | 18620 | 18620 | 18610 | 990 |
| 369 | 20250219 | 130700 | 10508669700 | 18610 | 18620 | 18620 | 18610 | 743 |
| 370 | 20250219 | 130600 | 10494839470 | 18610 | 18610 | 18620 | 18610 | 2001 |
| 371 | 20250219 | 130500 | 10457599830 | 18610 | 18600 | 18610 | 18600 | 3683 |
| 372 | 20250219 | 130400 | 10389066900 | 18600 | 18610 | 18610 | 18600 | 779 |
| 373 | 20250219 | 130300 | 10374574450 | 18610 | 18610 | 18610 | 18600 | 500 |
| 374 | 20250219 | 130200 | 10365271620 | 18610 | 18610 | 18610 | 18600 | 1317 |
| 375 | 20250219 | 130100 | 10340772300 | 18610 | 18610 | 18620 | 18610 | 2712 |
| 376 | 20250219 | 130000 | 10290301720 | 18620 | 18620 | 18620 | 18610 | 214 |
| 377 | 20250219 | 125900 | 10286317240 | 18620 | 18620 | 18630 | 18620 | 1693 |
| 378 | 20250219 | 125800 | 10254792780 | 18630 | 18630 | 18640 | 18630 | 1035 |
| 379 | 20250219 | 125700 | 10235510690 | 18630 | 18640 | 18640 | 18630 | 1004 |
| 380 | 20250219 | 125600 | 10216805240 | 18640 | 18640 | 18650 | 18640 | 1180 |
| 381 | 20250219 | 125500 | 10194808290 | 18640 | 18650 | 18650 | 18640 | 2300 |
| 382 | 20250219 | 125400 | 10151917080 | 18650 | 18680 | 18680 | 18650 | 2481 |
| 383 | 20250219 | 125300 | 10105603340 | 18680 | 18670 | 18690 | 18670 | 754 |
| 384 | 20250219 | 125200 | 10091519270 | 18670 | 18670 | 18680 | 18650 | 1052 |
| 385 | 20250219 | 125100 | 10071887780 | 18670 | 18650 | 18670 | 18630 | 8074 |
| 386 | 20250219 | 125000 | 9921334010 | 18650 | 18650 | 18660 | 18650 | 3011 |
| 387 | 20250219 | 124900 | 9865178570 | 18660 | 18660 | 18670 | 18650 | 752 |
| 388 | 20250219 | 124800 | 9851146740 | 18670 | 18670 | 18670 | 18670 | 844 |
| 389 | 20250219 | 124700 | 9835389260 | 18660 | 18660 | 18670 | 18660 | 3202 |
| 390 | 20250219 | 124600 | 9775625920 | 18670 | 18680 | 18680 | 18670 | 1326 |
| 391 | 20250219 | 124500 | 9750869080 | 18670 | 18700 | 18700 | 18670 | 1871 |
| 392 | 20250219 | 124400 | 9715891870 | 18700 | 18670 | 18710 | 18670 | 302 |
| 393 | 20250219 | 124300 | 9710244700 | 18680 | 18670 | 18720 | 18670 | 12672 |
| 394 | 20250219 | 124200 | 9473352600 | 18670 | 18670 | 18680 | 18660 | 5033 |
| 395 | 20250219 | 124100 | 9379370580 | 18670 | 18670 | 18670 | 18670 | 1484 |
| 396 | 20250219 | 124000 | 9351664300 | 18670 | 18670 | 18680 | 18670 | 2416 |
| 397 | 20250219 | 123900 | 9306557170 | 18680 | 18670 | 18680 | 18670 | 188 |
| 398 | 20250219 | 123800 | 9303046910 | 18670 | 18670 | 18690 | 18660 | 2320 |
| 399 | 20250219 | 123700 | 9259718780 | 18670 | 18680 | 18680 | 18660 | 1123 |
| 400 | 20250219 | 123600 | 9238755750 | 18680 | 18690 | 18690 | 18680 | 1829 |
| 401 | 20250219 | 123500 | 9204578840 | 18690 | 18670 | 18700 | 18670 | 8281 |
| 402 | 20250219 | 123400 | 9049853830 | 18670 | 18660 | 18670 | 18660 | 455 |
| 403 | 20250219 | 123300 | 9041362140 | 18650 | 18640 | 18660 | 18630 | 3583 |
| 404 | 20250219 | 123200 | 8974538870 | 18650 | 18660 | 18670 | 18650 | 1206 |
| 405 | 20250219 | 123100 | 8952043990 | 18660 | 18670 | 18670 | 18660 | 839 |
| 406 | 20250219 | 123000 | 8936387830 | 18660 | 18670 | 18680 | 18660 | 562 |
| 407 | 20250219 | 122900 | 8925895380 | 18680 | 18680 | 18690 | 18670 | 926 |
| 408 | 20250219 | 122800 | 8908597590 | 18680 | 18700 | 18700 | 18670 | 3151 |
| 409 | 20250219 | 122700 | 8849709770 | 18700 | 18650 | 18700 | 18640 | 4993 |
| 410 | 20250219 | 122600 | 8756479770 | 18650 | 18660 | 18660 | 18650 | 568 |
| 411 | 20250219 | 122500 | 8745884160 | 18660 | 18670 | 18670 | 18660 | 2936 |
| 412 | 20250219 | 122400 | 8691098320 | 18660 | 18680 | 18680 | 18660 | 2553 |
| 413 | 20250219 | 122300 | 8643435280 | 18680 | 18670 | 18680 | 18670 | 658 |
| 414 | 20250219 | 122200 | 8631144510 | 18670 | 18670 | 18680 | 18660 | 1577 |
| 415 | 20250219 | 122100 | 8601698200 | 18670 | 18670 | 18670 | 18670 | 7 |
| 416 | 20250219 | 122000 | 8601567510 | 18660 | 18640 | 18690 | 18630 | 2655 |
| 417 | 20250219 | 121900 | 8552031290 | 18640 | 18630 | 18640 | 18630 | 691 |
| 418 | 20250219 | 121800 | 8539152000 | 18630 | 18660 | 18660 | 18630 | 1770 |
| 419 | 20250219 | 121700 | 8506144680 | 18670 | 18680 | 18690 | 18660 | 2707 |
| 420 | 20250219 | 121600 | 8455581420 | 18680 | 18650 | 18680 | 18650 | 736 |
| 421 | 20250219 | 121500 | 8441851950 | 18650 | 18640 | 18670 | 18630 | 16126 |
| 422 | 20250219 | 121400 | 8141177190 | 18640 | 18600 | 18650 | 18600 | 11874 |
| 423 | 20250219 | 121300 | 7919929310 | 18610 | 18570 | 18610 | 18570 | 5409 |
| 424 | 20250219 | 121200 | 7819373740 | 18580 | 18540 | 18580 | 18540 | 3808 |
| 425 | 20250219 | 121100 | 7748677170 | 18540 | 18550 | 18550 | 18540 | 183 |
| 426 | 20250219 | 121000 | 7745283040 | 18550 | 18560 | 18560 | 18550 | 1566 |
| 427 | 20250219 | 120900 | 7716233250 | 18560 | 18580 | 18580 | 18560 | 2457 |
| 428 | 20250219 | 120800 | 7670616610 | 18570 | 18580 | 18580 | 18570 | 814 |
| 429 | 20250219 | 120700 | 7655500130 | 18570 | 18570 | 18580 | 18570 | 707 |
| 430 | 20250219 | 120600 | 7642364800 | 18570 | 18570 | 18580 | 18570 | 858 |
| 431 | 20250219 | 120500 | 7626425770 | 18570 | 18580 | 18580 | 18570 | 469 |
| 432 | 20250219 | 120400 | 7617716340 | 18580 | 18570 | 18580 | 18570 | 686 |
| 433 | 20250219 | 120300 | 7604970770 | 18580 | 18580 | 18580 | 18570 | 2081 |
| 434 | 20250219 | 120200 | 7566306080 | 18580 | 18580 | 18590 | 18570 | 1686 |
| 435 | 20250219 | 120100 | 7534979970 | 18580 | 18580 | 18580 | 18570 | 473 |
| 436 | 20250219 | 120000 | 7526196050 | 18580 | 18550 | 18580 | 18550 | 2787 |
| 437 | 20250219 | 115900 | 7474440700 | 18560 | 18540 | 18560 | 18540 | 3698 |
| 438 | 20250219 | 115800 | 7405837060 | 18540 | 18540 | 18550 | 18540 | 244 |
| 439 | 20250219 | 115700 | 7401313280 | 18540 | 18540 | 18550 | 18540 | 408 |
| 440 | 20250219 | 115600 | 7393748010 | 18540 | 18550 | 18550 | 18540 | 1247 |
| 441 | 20250219 | 115500 | 7370628560 | 18540 | 18550 | 18550 | 18540 | 1633 |
| 442 | 20250219 | 115400 | 7340349700 | 18540 | 18540 | 18550 | 18540 | 577 |
| 443 | 20250219 | 115300 | 7329650690 | 18540 | 18530 | 18550 | 18530 | 1504 |
| 444 | 20250219 | 115200 | 7301766150 | 18550 | 18540 | 18550 | 18530 | 1384 |
| 445 | 20250219 | 115100 | 7276114880 | 18540 | 18540 | 18550 | 18540 | 268 |
| 446 | 20250219 | 115000 | 7271145760 | 18550 | 18550 | 18560 | 18540 | 472 |
| 447 | 20250219 | 114900 | 7262390910 | 18550 | 18550 | 18570 | 18550 | 3375 |
| 448 | 20250219 | 114800 | 7199743310 | 18550 | 18540 | 18560 | 18540 | 4231 |
| 449 | 20250219 | 114700 | 7121260910 | 18550 | 18540 | 18550 | 18530 | 2733 |
| 450 | 20250219 | 114600 | 7070586870 | 18530 | 18520 | 18530 | 18520 | 1716 |
| 451 | 20250219 | 114500 | 7038791010 | 18530 | 18520 | 18530 | 18510 | 1123 |
| 452 | 20250219 | 114400 | 7017993180 | 18520 | 18530 | 18530 | 18520 | 341 |
| 453 | 20250219 | 114300 | 7011676730 | 18520 | 18510 | 18530 | 18510 | 1738 |
| 454 | 20250219 | 114200 | 6979481740 | 18510 | 18510 | 18530 | 18510 | 466 |
| 455 | 20250219 | 114100 | 6970852360 | 18510 | 18520 | 18530 | 18510 | 1405 |
| 456 | 20250219 | 114000 | 6944833190 | 18520 | 18510 | 18520 | 18500 | 4429 |
| 457 | 20250219 | 113900 | 6862835270 | 18510 | 18520 | 18520 | 18510 | 1669 |
| 458 | 20250219 | 113800 | 6831941540 | 18510 | 18500 | 18520 | 18500 | 483 |
| 459 | 20250219 | 113700 | 6823001200 | 18510 | 18500 | 18510 | 18500 | 1125 |
| 460 | 20250219 | 113600 | 6802179100 | 18500 | 18500 | 18510 | 18500 | 744 |
| 461 | 20250219 | 113500 | 6788412520 | 18500 | 18500 | 18510 | 18490 | 905 |
| 462 | 20250219 | 113400 | 6771672920 | 18500 | 18500 | 18500 | 18490 | 616 |
| 463 | 20250219 | 113300 | 6760277110 | 18490 | 18500 | 18510 | 18490 | 1153 |
| 464 | 20250219 | 113200 | 6738945320 | 18500 | 18500 | 18500 | 18490 | 1684 |
| 465 | 20250219 | 113100 | 6707793620 | 18490 | 18490 | 18500 | 18490 | 220 |
| 466 | 20250219 | 113000 | 6703724800 | 18490 | 18500 | 18510 | 18490 | 2664 |
| 467 | 20250219 | 112900 | 6654444570 | 18500 | 18500 | 18510 | 18500 | 346 |
| 468 | 20250219 | 112800 | 6648042560 | 18500 | 18490 | 18510 | 18490 | 3131 |
| 469 | 20250219 | 112700 | 6590116710 | 18490 | 18490 | 18500 | 18490 | 401 |
| 470 | 20250219 | 112600 | 6582702120 | 18490 | 18490 | 18500 | 18490 | 2813 |
| 471 | 20250219 | 112500 | 6530688530 | 18490 | 18500 | 18500 | 18490 | 778 |
| 472 | 20250219 | 112400 | 6516302160 | 18490 | 18500 | 18510 | 18490 | 2436 |
| 473 | 20250219 | 112300 | 6471238850 | 18500 | 18490 | 18510 | 18490 | 1662 |
| 474 | 20250219 | 112200 | 6440490940 | 18490 | 18500 | 18500 | 18490 | 1197 |
| 475 | 20250219 | 112100 | 6418352600 | 18490 | 18510 | 18510 | 18490 | 1770 |
| 476 | 20250219 | 112000 | 6385615050 | 18500 | 18490 | 18510 | 18490 | 2556 |
| 477 | 20250219 | 111900 | 6338326600 | 18490 | 18520 | 18520 | 18490 | 20475 |
| 478 | 20250219 | 111800 | 5959304510 | 18520 | 18520 | 18520 | 18510 | 1032 |
| 479 | 20250219 | 111700 | 5940196400 | 18510 | 18510 | 18520 | 18510 | 349 |
| 480 | 20250219 | 111600 | 5933735360 | 18510 | 18520 | 18530 | 18510 | 412 |
| 481 | 20250219 | 111500 | 5926105260 | 18520 | 18530 | 18530 | 18520 | 322 |
| 482 | 20250219 | 111400 | 5920141320 | 18530 | 18520 | 18530 | 18510 | 353 |
| 483 | 20250219 | 111300 | 5913603940 | 18520 | 18530 | 18540 | 18520 | 793 |
| 484 | 20250219 | 111200 | 5898909530 | 18530 | 18520 | 18540 | 18520 | 2759 |
| 485 | 20250219 | 111100 | 5847777980 | 18520 | 18520 | 18520 | 18510 | 1426 |
| 486 | 20250219 | 111000 | 5821371420 | 18520 | 18510 | 18520 | 18510 | 1233 |
| 487 | 20250219 | 110900 | 5798538640 | 18510 | 18520 | 18520 | 18510 | 644 |
| 488 | 20250219 | 110800 | 5786615030 | 18520 | 18520 | 18520 | 18500 | 1518 |
| 489 | 20250219 | 110700 | 5758513390 | 18510 | 18510 | 18520 | 18510 | 1797 |
| 490 | 20250219 | 110600 | 5725244820 | 18510 | 18510 | 18520 | 18510 | 3240 |
| 491 | 20250219 | 110500 | 5665271470 | 18510 | 18520 | 18520 | 18510 | 1110 |
| 492 | 20250219 | 110400 | 5644721280 | 18520 | 18520 | 18530 | 18510 | 1242 |
| 493 | 20250219 | 110300 | 5621719720 | 18520 | 18520 | 18530 | 18520 | 377 |
| 494 | 20250219 | 110200 | 5614736880 | 18520 | 18520 | 18530 | 18520 | 1327 |
| 495 | 20250219 | 110100 | 5590149850 | 18530 | 18520 | 18530 | 18510 | 2420 |
| 496 | 20250219 | 110000 | 5545330180 | 18520 | 18520 | 18530 | 18520 | 515 |
| 497 | 20250219 | 105900 | 5535792150 | 18520 | 18530 | 18550 | 18520 | 668 |
| 498 | 20250219 | 105800 | 5523415140 | 18530 | 18540 | 18560 | 18530 | 2723 |
| 499 | 20250219 | 105700 | 5472917620 | 18550 | 18540 | 18550 | 18540 | 1806 |
| 500 | 20250219 | 105600 | 5439422960 | 18530 | 18530 | 18550 | 18530 | 342 |
| 501 | 20250219 | 105500 | 5433085680 | 18530 | 18530 | 18550 | 18530 | 305 |
| 502 | 20250219 | 105400 | 5427433030 | 18530 | 18530 | 18550 | 18530 | 1444 |
| 503 | 20250219 | 105300 | 5400664670 | 18540 | 18530 | 18540 | 18520 | 758 |
| 504 | 20250219 | 105200 | 5386619550 | 18520 | 18520 | 18530 | 18510 | 2289 |
| 505 | 20250219 | 105100 | 5344218920 | 18520 | 18520 | 18520 | 18510 | 234 |
| 506 | 20250219 | 105000 | 5339887010 | 18520 | 18540 | 18540 | 18510 | 2307 |
| 507 | 20250219 | 104900 | 5297143450 | 18530 | 18550 | 18550 | 18530 | 1648 |
| 508 | 20250219 | 104800 | 5266585700 | 18550 | 18550 | 18570 | 18550 | 1315 |
| 509 | 20250219 | 104700 | 5242183940 | 18550 | 18550 | 18550 | 18540 | 4660 |
| 510 | 20250219 | 104600 | 5155755380 | 18550 | 18520 | 18550 | 18520 | 2965 |
| 511 | 20250219 | 104500 | 5100790670 | 18520 | 18510 | 18530 | 18510 | 1090 |
| 512 | 20250219 | 104400 | 5080604410 | 18510 | 18510 | 18530 | 18510 | 1774 |
| 513 | 20250219 | 104300 | 5047750420 | 18520 | 18510 | 18520 | 18510 | 3146 |
| 514 | 20250219 | 104200 | 4989517400 | 18510 | 18510 | 18520 | 18510 | 800 |
| 515 | 20250219 | 104100 | 4974709380 | 18510 | 18520 | 18520 | 18510 | 2020 |
| 516 | 20250219 | 104000 | 4937316660 | 18520 | 18520 | 18520 | 18510 | 1076 |
| 517 | 20250219 | 103900 | 4917395660 | 18510 | 18520 | 18520 | 18510 | 675 |
| 518 | 20250219 | 103800 | 4904899920 | 18510 | 18520 | 18520 | 18510 | 420 |
| 519 | 20250219 | 103700 | 4897125340 | 18510 | 18510 | 18520 | 18510 | 2543 |
| 520 | 20250219 | 103600 | 4850053900 | 18510 | 18520 | 18530 | 18510 | 1784 |
| 521 | 20250219 | 103500 | 4817018860 | 18520 | 18510 | 18520 | 18510 | 2285 |
| 522 | 20250219 | 103400 | 4774707490 | 18510 | 18520 | 18520 | 18510 | 1009 |
| 523 | 20250219 | 103300 | 4756030170 | 18510 | 18530 | 18530 | 18510 | 683 |
| 524 | 20250219 | 103200 | 4743380560 | 18530 | 18510 | 18530 | 18510 | 1177 |
| 525 | 20250219 | 103100 | 4721582330 | 18510 | 18510 | 18520 | 18510 | 297 |
| 526 | 20250219 | 103000 | 4716084840 | 18510 | 18520 | 18530 | 18510 | 2194 |
| 527 | 20250219 | 102900 | 4675462300 | 18530 | 18520 | 18530 | 18500 | 2183 |
| 528 | 20250219 | 102800 | 4635032630 | 18510 | 18510 | 18520 | 18500 | 2768 |
| 529 | 20250219 | 102700 | 4583789870 | 18510 | 18480 | 18520 | 18480 | 4371 |
| 530 | 20250219 | 102600 | 4502932770 | 18480 | 18490 | 18500 | 18480 | 1434 |
| 531 | 20250219 | 102500 | 4476427150 | 18490 | 18490 | 18500 | 18490 | 1574 |
| 532 | 20250219 | 102400 | 4447320870 | 18500 | 18500 | 18510 | 18490 | 2422 |
| 533 | 20250219 | 102300 | 4402516200 | 18510 | 18500 | 18510 | 18500 | 1541 |
| 534 | 20250219 | 102200 | 4373996860 | 18510 | 18500 | 18510 | 18500 | 1490 |
| 535 | 20250219 | 102100 | 4346431040 | 18510 | 18500 | 18510 | 18500 | 479 |
| 536 | 20250219 | 102000 | 4337567080 | 18500 | 18500 | 18500 | 18490 | 1498 |
| 537 | 20250219 | 101900 | 4309862070 | 18490 | 18500 | 18510 | 18490 | 2907 |
| 538 | 20250219 | 101800 | 4256083670 | 18490 | 18500 | 18500 | 18480 | 2061 |
| 539 | 20250219 | 101700 | 4217976260 | 18490 | 18490 | 18500 | 18490 | 478 |
| 540 | 20250219 | 101600 | 4209137430 | 18490 | 18490 | 18500 | 18480 | 1412 |
| 541 | 20250219 | 101500 | 4183032830 | 18480 | 18480 | 18490 | 18480 | 428 |
| 542 | 20250219 | 101400 | 4175122740 | 18490 | 18480 | 18490 | 18480 | 971 |
| 543 | 20250219 | 101300 | 4157171640 | 18490 | 18500 | 18500 | 18480 | 1122 |
| 544 | 20250219 | 101200 | 4136427000 | 18500 | 18510 | 18520 | 18490 | 4529 |
| 545 | 20250219 | 101100 | 4052631890 | 18510 | 18520 | 18520 | 18510 | 178 |
| 546 | 20250219 | 101000 | 4049336890 | 18510 | 18520 | 18530 | 18510 | 393 |
| 547 | 20250219 | 100900 | 4042059900 | 18520 | 18520 | 18540 | 18510 | 1963 |
| 548 | 20250219 | 100800 | 4005698750 | 18530 | 18540 | 18550 | 18520 | 1532 |
| 549 | 20250219 | 100700 | 3977297240 | 18540 | 18540 | 18540 | 18520 | 1923 |
| 550 | 20250219 | 100600 | 3941650140 | 18540 | 18530 | 18540 | 18520 | 940 |
| 551 | 20250219 | 100500 | 3924232540 | 18540 | 18540 | 18540 | 18530 | 1568 |
| 552 | 20250219 | 100400 | 3895162420 | 18530 | 18520 | 18540 | 18520 | 2339 |
| 553 | 20250219 | 100300 | 3851819380 | 18530 | 18540 | 18540 | 18520 | 3813 |
| 554 | 20250219 | 100200 | 3781157420 | 18540 | 18520 | 18540 | 18510 | 3049 |
| 555 | 20250219 | 100100 | 3724656300 | 18520 | 18510 | 18530 | 18500 | 1740 |
| 556 | 20250219 | 100000 | 3692430530 | 18500 | 18510 | 18510 | 18500 | 2585 |
| 557 | 20250219 | 095900 | 3644602260 | 18500 | 18500 | 18510 | 18500 | 314 |
| 558 | 20250219 | 095800 | 3638791640 | 18510 | 18520 | 18520 | 18510 | 2822 |
| 559 | 20250219 | 095700 | 3586555880 | 18520 | 18530 | 18530 | 18520 | 705 |
| 560 | 20250219 | 095600 | 3573497270 | 18520 | 18530 | 18530 | 18520 | 3197 |
| 561 | 20250219 | 095500 | 3514280890 | 18530 | 18530 | 18540 | 18530 | 1302 |
| 562 | 20250219 | 095400 | 3490154230 | 18540 | 18530 | 18540 | 18530 | 1223 |
| 563 | 20250219 | 095300 | 3467490380 | 18530 | 18530 | 18530 | 18520 | 349 |
| 564 | 20250219 | 095200 | 3461024480 | 18530 | 18530 | 18530 | 18520 | 595 |
| 565 | 20250219 | 095100 | 3450000820 | 18520 | 18530 | 18540 | 18520 | 887 |
| 566 | 20250219 | 095000 | 3433564610 | 18530 | 18570 | 18570 | 18530 | 2271 |
| 567 | 20250219 | 094900 | 3391434500 | 18570 | 18570 | 18570 | 18560 | 641 |
| 568 | 20250219 | 094800 | 3379535350 | 18570 | 18560 | 18570 | 18560 | 3266 |
| 569 | 20250219 | 094700 | 3318900150 | 18570 | 18560 | 18570 | 18560 | 1370 |
| 570 | 20250219 | 094600 | 3293471590 | 18550 | 18560 | 18560 | 18550 | 1379 |
| 571 | 20250219 | 094500 | 3267883800 | 18560 | 18550 | 18570 | 18550 | 3288 |
| 572 | 20250219 | 094400 | 3206853280 | 18550 | 18570 | 18570 | 18550 | 1866 |
| 573 | 20250219 | 094300 | 3172218340 | 18560 | 18510 | 18560 | 18510 | 3345 |
| 574 | 20250219 | 094200 | 3110196720 | 18510 | 18550 | 18550 | 18510 | 2817 |
| 575 | 20250219 | 094100 | 3058024190 | 18540 | 18510 | 18540 | 18510 | 3250 |
| 576 | 20250219 | 094000 | 2997809660 | 18510 | 18500 | 18520 | 18500 | 768 |
| 577 | 20250219 | 093900 | 2983593730 | 18500 | 18500 | 18510 | 18500 | 1340 |
| 578 | 20250219 | 093800 | 2958801890 | 18510 | 18500 | 18510 | 18500 | 455 |
| 579 | 20250219 | 093700 | 2950381970 | 18510 | 18510 | 18510 | 18500 | 333 |
| 580 | 20250219 | 093600 | 2944221120 | 18510 | 18520 | 18520 | 18500 | 1074 |
| 581 | 20250219 | 093500 | 2924347820 | 18530 | 18500 | 18540 | 18490 | 2617 |
| 582 | 20250219 | 093400 | 2875914700 | 18490 | 18480 | 18510 | 18470 | 4753 |
| 583 | 20250219 | 093300 | 2788019490 | 18480 | 18480 | 18490 | 18460 | 1140 |
| 584 | 20250219 | 093200 | 2766956040 | 18490 | 18450 | 18490 | 18440 | 7005 |
| 585 | 20250219 | 093100 | 2637582400 | 18450 | 18450 | 18460 | 18440 | 5483 |
| 586 | 20250219 | 093000 | 2536398650 | 18460 | 18470 | 18480 | 18450 | 3373 |
| 587 | 20250219 | 092900 | 2474120750 | 18470 | 18460 | 18480 | 18450 | 3123 |
| 588 | 20250219 | 092800 | 2416445830 | 18460 | 18450 | 18470 | 18450 | 1889 |
| 589 | 20250219 | 092700 | 2381576270 | 18450 | 18480 | 18480 | 18450 | 979 |
| 590 | 20250219 | 092600 | 2363505350 | 18450 | 18470 | 18480 | 18450 | 3622 |
| 591 | 20250219 | 092500 | 2296638790 | 18480 | 18470 | 18480 | 18450 | 4162 |
| 592 | 20250219 | 092400 | 2219775790 | 18460 | 18480 | 18490 | 18460 | 3100 |
| 593 | 20250219 | 092300 | 2162494930 | 18480 | 18480 | 18490 | 18480 | 1653 |
| 594 | 20250219 | 092200 | 2131945290 | 18470 | 18460 | 18470 | 18450 | 745 |
| 595 | 20250219 | 092100 | 2118189620 | 18460 | 18450 | 18460 | 18440 | 799 |
| 596 | 20250219 | 092000 | 2103450930 | 18450 | 18440 | 18450 | 18430 | 1111 |
| 597 | 20250219 | 091900 | 2082961110 | 18430 | 18470 | 18480 | 18430 | 3397 |
| 598 | 20250219 | 091800 | 2020281570 | 18480 | 18530 | 18540 | 18480 | 2629 |
| 599 | 20250219 | 091700 | 1971633990 | 18530 | 18470 | 18540 | 18430 | 4594 |
| 600 | 20250219 | 091600 | 1886663890 | 18480 | 18470 | 18480 | 18450 | 2125 |
| 601 | 20250219 | 091500 | 1847422550 | 18460 | 18440 | 18490 | 18440 | 3168 |
| 602 | 20250219 | 091400 | 1788920780 | 18440 | 18410 | 18450 | 18400 | 1113 |
| 603 | 20250219 | 091300 | 1768420730 | 18470 | 18400 | 18470 | 18390 | 5962 |
| 604 | 20250219 | 091200 | 1658577500 | 18400 | 18380 | 18420 | 18360 | 9539 |
| 605 | 20250219 | 091100 | 1483138060 | 18380 | 18410 | 18410 | 18380 | 2895 |
| 606 | 20250219 | 091000 | 1429896900 | 18400 | 18420 | 18440 | 18400 | 7942 |
| 607 | 20250219 | 090900 | 1283647850 | 18430 | 18440 | 18450 | 18420 | 4887 |
| 608 | 20250219 | 090800 | 1193549060 | 18450 | 18490 | 18490 | 18430 | 11702 |
| 609 | 20250219 | 090700 | 977583340 | 18500 | 18500 | 18520 | 18480 | 5783 |
| 610 | 20250219 | 090600 | 870619940 | 18500 | 18520 | 18530 | 18500 | 6854 |
| 611 | 20250219 | 090500 | 743709360 | 18510 | 18530 | 18540 | 18490 | 6547 |
| 612 | 20250219 | 090400 | 622496150 | 18540 | 18560 | 18570 | 18510 | 1888 |
| 613 | 20250219 | 090300 | 587536050 | 18560 | 18500 | 18560 | 18500 | 2076 |
| 614 | 20250219 | 090200 | 549071430 | 18500 | 18500 | 18510 | 18480 | 1794 |
| 615 | 20250219 | 090100 | 515883640 | 18500 | 18590 | 18630 | 18490 | 16362 |
| 616 | 20250219 | 090000 | 212542000 | 18590 | 18540 | 18630 | 18530 | 11457 |