34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 3 | 20250224 | 191300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 4 | 20250224 | 191200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 5 | 20250224 | 191100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 6 | 20250224 | 191000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 7 | 20250224 | 190900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 8 | 20250224 | 190800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 9 | 20250224 | 190700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 10 | 20250224 | 190600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 11 | 20250224 | 190500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 12 | 20250224 | 190400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 13 | 20250224 | 190300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 14 | 20250224 | 190200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 15 | 20250224 | 190100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 16 | 20250224 | 190000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 17 | 20250224 | 185900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 18 | 20250224 | 185800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 19 | 20250224 | 185700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 20 | 20250224 | 185600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 21 | 20250224 | 185500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 22 | 20250224 | 185400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 23 | 20250224 | 185300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 24 | 20250224 | 185200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 25 | 20250224 | 185100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 26 | 20250224 | 185000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 27 | 20250224 | 184900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 28 | 20250224 | 184800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 29 | 20250224 | 184700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 30 | 20250224 | 184600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 31 | 20250224 | 184500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 32 | 20250224 | 184400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 33 | 20250224 | 184300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 34 | 20250224 | 184200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 35 | 20250224 | 184100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 36 | 20250224 | 184000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 37 | 20250224 | 183900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 38 | 20250224 | 183800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 39 | 20250224 | 183700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 40 | 20250224 | 183600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 41 | 20250224 | 183500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 42 | 20250224 | 183400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 43 | 20250224 | 183300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 44 | 20250224 | 183200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 45 | 20250224 | 183100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 46 | 20250224 | 183000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 47 | 20250224 | 182900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 48 | 20250224 | 182800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 49 | 20250224 | 182700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 50 | 20250224 | 182600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 51 | 20250224 | 182500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 52 | 20250224 | 182400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 53 | 20250224 | 182300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 54 | 20250224 | 182200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 55 | 20250224 | 182100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 56 | 20250224 | 182000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 57 | 20250224 | 181900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 58 | 20250224 | 181800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 59 | 20250224 | 181700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 60 | 20250224 | 181600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 61 | 20250224 | 181500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 62 | 20250224 | 181400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 63 | 20250224 | 181300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 64 | 20250224 | 181200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 65 | 20250224 | 181100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 66 | 20250224 | 181000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 67 | 20250224 | 180900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 68 | 20250224 | 180800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 69 | 20250224 | 180700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 70 | 20250224 | 180600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 71 | 20250224 | 180500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 72 | 20250224 | 180400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 73 | 20250224 | 180300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 74 | 20250224 | 180200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 75 | 20250224 | 180100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 76 | 20250224 | 180000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 77 | 20250224 | 175900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 78 | 20250224 | 175800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 79 | 20250224 | 175700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 80 | 20250224 | 175600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 81 | 20250224 | 175500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 82 | 20250224 | 175400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 83 | 20250224 | 175300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 84 | 20250224 | 175200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 85 | 20250224 | 175100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 86 | 20250224 | 175000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 87 | 20250224 | 174900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 88 | 20250224 | 174800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 89 | 20250224 | 174700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 90 | 20250224 | 174600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 91 | 20250224 | 174500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 92 | 20250224 | 174400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 93 | 20250224 | 174300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 94 | 20250224 | 174200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 95 | 20250224 | 174100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 96 | 20250224 | 174000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 97 | 20250224 | 173900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 98 | 20250224 | 173800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 99 | 20250224 | 173700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 100 | 20250224 | 173600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 101 | 20250224 | 173500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 102 | 20250224 | 173400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 103 | 20250224 | 173300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 104 | 20250224 | 173200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 105 | 20250224 | 173100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 106 | 20250224 | 173000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 107 | 20250224 | 172900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 108 | 20250224 | 172800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 109 | 20250224 | 172700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 110 | 20250224 | 172600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 111 | 20250224 | 172500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 112 | 20250224 | 172400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 113 | 20250224 | 172300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 114 | 20250224 | 172200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 115 | 20250224 | 172100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 116 | 20250224 | 172000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 117 | 20250224 | 171900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 118 | 20250224 | 171800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 119 | 20250224 | 171700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 120 | 20250224 | 171600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 121 | 20250224 | 171500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 122 | 20250224 | 171400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 123 | 20250224 | 171300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 124 | 20250224 | 171200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 125 | 20250224 | 171100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 126 | 20250224 | 171000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 127 | 20250224 | 170900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 128 | 20250224 | 170800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 129 | 20250224 | 170700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 130 | 20250224 | 170600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 131 | 20250224 | 170500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 132 | 20250224 | 170400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 133 | 20250224 | 170300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 134 | 20250224 | 170200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 135 | 20250224 | 170100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 136 | 20250224 | 170000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 137 | 20250224 | 165900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 138 | 20250224 | 165800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 139 | 20250224 | 165700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 140 | 20250224 | 165600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 141 | 20250224 | 165500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 142 | 20250224 | 165400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 143 | 20250224 | 165300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 144 | 20250224 | 165200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 145 | 20250224 | 165100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 146 | 20250224 | 165000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 147 | 20250224 | 164900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 148 | 20250224 | 164800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 149 | 20250224 | 164700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 150 | 20250224 | 164600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 151 | 20250224 | 164500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 152 | 20250224 | 164400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 153 | 20250224 | 164300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 154 | 20250224 | 164200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 155 | 20250224 | 164100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 156 | 20250224 | 164000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 157 | 20250224 | 163900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 158 | 20250224 | 163800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 159 | 20250224 | 163700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 160 | 20250224 | 163600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 161 | 20250224 | 163500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 162 | 20250224 | 163400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 163 | 20250224 | 163300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 164 | 20250224 | 163200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 165 | 20250224 | 163100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 166 | 20250224 | 163000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 167 | 20250224 | 162900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 168 | 20250224 | 162800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 169 | 20250224 | 162700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 170 | 20250224 | 162600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 171 | 20250224 | 162500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 172 | 20250224 | 162400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 173 | 20250224 | 162300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 174 | 20250224 | 162200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 175 | 20250224 | 162100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 176 | 20250224 | 162000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 177 | 20250224 | 161900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 178 | 20250224 | 161800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 179 | 20250224 | 161700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 180 | 20250224 | 161600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 181 | 20250224 | 161500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 182 | 20250224 | 161400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 183 | 20250224 | 161300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 184 | 20250224 | 161200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 185 | 20250224 | 161100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 186 | 20250224 | 161000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 187 | 20250224 | 160900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 188 | 20250224 | 160800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 189 | 20250224 | 160700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 190 | 20250224 | 160600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 191 | 20250224 | 160500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 192 | 20250224 | 160400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 193 | 20250224 | 160300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 194 | 20250224 | 160200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 195 | 20250224 | 160100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 196 | 20250224 | 160000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 197 | 20250224 | 155900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 198 | 20250224 | 155800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 199 | 20250224 | 155700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 200 | 20250224 | 155600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 201 | 20250224 | 155500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 202 | 20250224 | 155400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 203 | 20250224 | 155300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 204 | 20250224 | 155200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 205 | 20250224 | 155100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 206 | 20250224 | 155000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 207 | 20250224 | 154900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 208 | 20250224 | 154800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 209 | 20250224 | 154700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 210 | 20250224 | 154600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 211 | 20250224 | 154500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 212 | 20250224 | 154400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 213 | 20250224 | 154300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 214 | 20250224 | 154200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 215 | 20250224 | 154100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 216 | 20250224 | 154000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 217 | 20250224 | 153900 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 218 | 20250224 | 153800 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 219 | 20250224 | 153700 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 220 | 20250224 | 153600 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 221 | 20250224 | 153500 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 222 | 20250224 | 153400 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 223 | 20250224 | 153300 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 224 | 20250224 | 153200 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 225 | 20250224 | 153100 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 0 |
| 226 | 20250224 | 153000 | 31340586600 | 17920 | 17920 | 17920 | 17920 | 72222 |
| 227 | 20250224 | 152900 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 228 | 20250224 | 152800 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 229 | 20250224 | 152700 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 230 | 20250224 | 152600 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 231 | 20250224 | 152500 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 232 | 20250224 | 152400 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 233 | 20250224 | 152300 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 234 | 20250224 | 152200 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 235 | 20250224 | 152100 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 236 | 20250224 | 152000 | 30046368360 | 17890 | 17890 | 17890 | 17890 | 0 |
| 237 | 20250224 | 151900 | 30046368360 | 17890 | 17880 | 17890 | 17870 | 2043 |
| 238 | 20250224 | 151800 | 30009844910 | 17880 | 17880 | 17890 | 17870 | 1767 |
| 239 | 20250224 | 151700 | 29978250540 | 17890 | 17890 | 17890 | 17870 | 10934 |
| 240 | 20250224 | 151600 | 29782731090 | 17880 | 17890 | 17890 | 17880 | 3312 |
| 241 | 20250224 | 151500 | 29723505040 | 17890 | 17890 | 17890 | 17880 | 3755 |
| 242 | 20250224 | 151400 | 29656356040 | 17890 | 17880 | 17890 | 17880 | 1698 |
| 243 | 20250224 | 151300 | 29625980870 | 17890 | 17890 | 17890 | 17880 | 3270 |
| 244 | 20250224 | 151200 | 29567486550 | 17890 | 17920 | 17920 | 17880 | 9993 |
| 245 | 20250224 | 151100 | 29388595540 | 17910 | 17920 | 17920 | 17910 | 1377 |
| 246 | 20250224 | 151000 | 29363922480 | 17920 | 17920 | 17920 | 17910 | 1279 |
| 247 | 20250224 | 150900 | 29341007680 | 17920 | 17920 | 17920 | 17910 | 1345 |
| 248 | 20250224 | 150800 | 29316909250 | 17920 | 17920 | 17930 | 17910 | 2658 |
| 249 | 20250224 | 150700 | 29269287810 | 17920 | 17910 | 17930 | 17900 | 6986 |
| 250 | 20250224 | 150600 | 29144151550 | 17910 | 17910 | 17910 | 17900 | 2397 |
| 251 | 20250224 | 150500 | 29101235430 | 17910 | 17920 | 17920 | 17900 | 916 |
| 252 | 20250224 | 150400 | 29084829760 | 17920 | 17910 | 17920 | 17910 | 1627 |
| 253 | 20250224 | 150300 | 29055684260 | 17910 | 17920 | 17920 | 17900 | 3189 |
| 254 | 20250224 | 150200 | 28998570960 | 17910 | 17910 | 17910 | 17900 | 971 |
| 255 | 20250224 | 150100 | 28981180360 | 17910 | 17910 | 17920 | 17900 | 1771 |
| 256 | 20250224 | 150000 | 28949460270 | 17910 | 17890 | 17910 | 17890 | 2455 |
| 257 | 20250224 | 145900 | 28905508660 | 17900 | 17910 | 17910 | 17900 | 2403 |
| 258 | 20250224 | 145800 | 28862488780 | 17910 | 17910 | 17910 | 17900 | 1364 |
| 259 | 20250224 | 145700 | 28838061240 | 17910 | 17910 | 17910 | 17900 | 1525 |
| 260 | 20250224 | 145600 | 28810755910 | 17910 | 17900 | 17910 | 17890 | 4882 |
| 261 | 20250224 | 145500 | 28723380530 | 17890 | 17920 | 17920 | 17890 | 5438 |
| 262 | 20250224 | 145400 | 28626021240 | 17920 | 17890 | 17920 | 17880 | 13352 |
| 263 | 20250224 | 145300 | 28387062280 | 17880 | 17890 | 17890 | 17880 | 768 |
| 264 | 20250224 | 145200 | 28373323820 | 17890 | 17890 | 17890 | 17880 | 1614 |
| 265 | 20250224 | 145100 | 28344452020 | 17890 | 17890 | 17890 | 17880 | 2118 |
| 266 | 20250224 | 145000 | 28306561590 | 17880 | 17880 | 17890 | 17880 | 1088 |
| 267 | 20250224 | 144900 | 28287106040 | 17880 | 17870 | 17880 | 17860 | 5611 |
| 268 | 20250224 | 144800 | 28186881540 | 17860 | 17860 | 17870 | 17850 | 2031 |
| 269 | 20250224 | 144700 | 28150600780 | 17860 | 17860 | 17870 | 17860 | 1019 |
| 270 | 20250224 | 144600 | 28132398560 | 17870 | 17870 | 17870 | 17860 | 850 |
| 271 | 20250224 | 144500 | 28117211780 | 17870 | 17880 | 17880 | 17860 | 1103 |
| 272 | 20250224 | 144400 | 28097499080 | 17880 | 17880 | 17890 | 17880 | 1003 |
| 273 | 20250224 | 144300 | 28079563860 | 17880 | 17850 | 17880 | 17850 | 2470 |
| 274 | 20250224 | 144200 | 28035442720 | 17860 | 17870 | 17870 | 17850 | 1387 |
| 275 | 20250224 | 144100 | 28010666900 | 17860 | 17880 | 17880 | 17860 | 3125 |
| 276 | 20250224 | 144000 | 27954805520 | 17880 | 17880 | 17880 | 17870 | 985 |
| 277 | 20250224 | 143900 | 27937200350 | 17880 | 17870 | 17890 | 17870 | 3817 |
| 278 | 20250224 | 143800 | 27868951850 | 17880 | 17870 | 17880 | 17860 | 2145 |
| 279 | 20250224 | 143700 | 27830624040 | 17860 | 17870 | 17870 | 17860 | 801 |
| 280 | 20250224 | 143600 | 27816313660 | 17860 | 17850 | 17870 | 17840 | 9173 |
| 281 | 20250224 | 143500 | 27652525700 | 17850 | 17860 | 17860 | 17840 | 2161 |
| 282 | 20250224 | 143400 | 27613951360 | 17860 | 17850 | 17860 | 17850 | 2564 |
| 283 | 20250224 | 143300 | 27568183280 | 17850 | 17860 | 17860 | 17850 | 1102 |
| 284 | 20250224 | 143200 | 27548509830 | 17860 | 17840 | 17860 | 17830 | 2278 |
| 285 | 20250224 | 143100 | 27507844180 | 17830 | 17870 | 17870 | 17830 | 543 |
| 286 | 20250224 | 143000 | 27498152900 | 17870 | 17860 | 17870 | 17830 | 4324 |
| 287 | 20250224 | 142900 | 27420974480 | 17860 | 17870 | 17870 | 17860 | 3089 |
| 288 | 20250224 | 142800 | 27365803720 | 17870 | 17870 | 17870 | 17860 | 582 |
| 289 | 20250224 | 142700 | 27355404170 | 17870 | 17870 | 17870 | 17860 | 564 |
| 290 | 20250224 | 142600 | 27345326520 | 17870 | 17860 | 17870 | 17860 | 391 |
| 291 | 20250224 | 142500 | 27338340090 | 17870 | 17860 | 17870 | 17850 | 3433 |
| 292 | 20250224 | 142400 | 27277027770 | 17860 | 17840 | 17860 | 17840 | 2162 |
| 293 | 20250224 | 142300 | 27238435650 | 17850 | 17850 | 17850 | 17840 | 777 |
| 294 | 20250224 | 142200 | 27224567120 | 17850 | 17840 | 17850 | 17840 | 912 |
| 295 | 20250224 | 142100 | 27208288490 | 17840 | 17800 | 17840 | 17790 | 4943 |
| 296 | 20250224 | 142000 | 27120237540 | 17800 | 17790 | 17800 | 17790 | 422 |
| 297 | 20250224 | 141900 | 27112729060 | 17800 | 17790 | 17800 | 17790 | 1293 |
| 298 | 20250224 | 141800 | 27089715080 | 17800 | 17800 | 17800 | 17790 | 2675 |
| 299 | 20250224 | 141700 | 27042113090 | 17800 | 17800 | 17800 | 17790 | 2034 |
| 300 | 20250224 | 141600 | 27005913970 | 17800 | 17810 | 17810 | 17790 | 3088 |
| 301 | 20250224 | 141500 | 26950963570 | 17800 | 17820 | 17820 | 17800 | 4409 |
| 302 | 20250224 | 141400 | 26872459480 | 17820 | 17810 | 17820 | 17800 | 1523 |
| 303 | 20250224 | 141300 | 26845334830 | 17810 | 17820 | 17820 | 17800 | 1944 |
| 304 | 20250224 | 141200 | 26810715990 | 17820 | 17820 | 17820 | 17810 | 134 |
| 305 | 20250224 | 141100 | 26808328290 | 17820 | 17810 | 17820 | 17810 | 150 |
| 306 | 20250224 | 141000 | 26805655730 | 17810 | 17800 | 17820 | 17800 | 2643 |
| 307 | 20250224 | 140900 | 26758584680 | 17810 | 17820 | 17820 | 17800 | 2045 |
| 308 | 20250224 | 140800 | 26722163820 | 17820 | 17830 | 17830 | 17810 | 258 |
| 309 | 20250224 | 140700 | 26717565560 | 17830 | 17800 | 17830 | 17800 | 2612 |
| 310 | 20250224 | 140600 | 26671052100 | 17800 | 17790 | 17800 | 17790 | 1503 |
| 311 | 20250224 | 140500 | 26644299790 | 17800 | 17810 | 17810 | 17790 | 898 |
| 312 | 20250224 | 140400 | 26628314760 | 17810 | 17800 | 17810 | 17790 | 4217 |
| 313 | 20250224 | 140300 | 26553250860 | 17800 | 17790 | 17800 | 17790 | 4343 |
| 314 | 20250224 | 140200 | 26475947160 | 17800 | 17790 | 17800 | 17790 | 268 |
| 315 | 20250224 | 140100 | 26471179150 | 17800 | 17830 | 17830 | 17800 | 3385 |
| 316 | 20250224 | 140000 | 26410899910 | 17820 | 17820 | 17830 | 17810 | 1193 |
| 317 | 20250224 | 135900 | 26389641680 | 17820 | 17840 | 17840 | 17810 | 2961 |
| 318 | 20250224 | 135800 | 26336876700 | 17840 | 17840 | 17840 | 17830 | 308 |
| 319 | 20250224 | 135700 | 26331382020 | 17840 | 17830 | 17840 | 17830 | 144 |
| 320 | 20250224 | 135600 | 26328813650 | 17840 | 17840 | 17860 | 17830 | 1045 |
| 321 | 20250224 | 135500 | 26310157910 | 17830 | 17800 | 17840 | 17800 | 7234 |
| 322 | 20250224 | 135400 | 26181351970 | 17810 | 17810 | 17810 | 17800 | 473 |
| 323 | 20250224 | 135300 | 26172931540 | 17800 | 17800 | 17810 | 17800 | 1903 |
| 324 | 20250224 | 135200 | 26139055280 | 17810 | 17800 | 17810 | 17800 | 3203 |
| 325 | 20250224 | 135100 | 26082040390 | 17800 | 17800 | 17810 | 17800 | 4229 |
| 326 | 20250224 | 135000 | 26006728220 | 17810 | 17800 | 17810 | 17800 | 388 |
| 327 | 20250224 | 134900 | 25999820620 | 17810 | 17800 | 17810 | 17800 | 239 |
| 328 | 20250224 | 134800 | 25995564670 | 17810 | 17800 | 17810 | 17800 | 1060 |
| 329 | 20250224 | 134700 | 25976689520 | 17810 | 17810 | 17810 | 17800 | 226 |
| 330 | 20250224 | 134600 | 25972665390 | 17810 | 17820 | 17820 | 17800 | 3180 |
| 331 | 20250224 | 134500 | 25916018720 | 17820 | 17810 | 17820 | 17800 | 3197 |
| 332 | 20250224 | 134400 | 25859082190 | 17810 | 17810 | 17810 | 17800 | 301 |
| 333 | 20250224 | 134300 | 25853721570 | 17810 | 17810 | 17810 | 17800 | 740 |
| 334 | 20250224 | 134200 | 25840543700 | 17800 | 17810 | 17810 | 17800 | 1926 |
| 335 | 20250224 | 134100 | 25806249840 | 17810 | 17810 | 17810 | 17800 | 747 |
| 336 | 20250224 | 134000 | 25792947040 | 17810 | 17800 | 17810 | 17800 | 1525 |
| 337 | 20250224 | 133900 | 25765798630 | 17810 | 17810 | 17810 | 17800 | 283 |
| 338 | 20250224 | 133800 | 25760759910 | 17810 | 17810 | 17810 | 17800 | 4473 |
| 339 | 20250224 | 133700 | 25681100770 | 17820 | 17830 | 17830 | 17820 | 2559 |
| 340 | 20250224 | 133600 | 25635497190 | 17820 | 17840 | 17840 | 17820 | 373 |
| 341 | 20250224 | 133500 | 25628847770 | 17840 | 17840 | 17860 | 17830 | 4949 |
| 342 | 20250224 | 133400 | 25540515190 | 17850 | 17840 | 17850 | 17840 | 1063 |
| 343 | 20250224 | 133300 | 25521540850 | 17850 | 17840 | 17850 | 17840 | 1042 |
| 344 | 20250224 | 133200 | 25502941620 | 17850 | 17830 | 17850 | 17820 | 1474 |
| 345 | 20250224 | 133100 | 25476656260 | 17840 | 17810 | 17840 | 17810 | 2670 |
| 346 | 20250224 | 133000 | 25429076390 | 17810 | 17820 | 17820 | 17810 | 929 |
| 347 | 20250224 | 132900 | 25412522060 | 17820 | 17820 | 17820 | 17810 | 277 |
| 348 | 20250224 | 132800 | 25407587930 | 17810 | 17830 | 17830 | 17810 | 471 |
| 349 | 20250224 | 132700 | 25399191710 | 17820 | 17800 | 17820 | 17800 | 3909 |
| 350 | 20250224 | 132600 | 25329596900 | 17790 | 17800 | 17800 | 17790 | 2100 |
| 351 | 20250224 | 132500 | 25292218600 | 17800 | 17800 | 17800 | 17790 | 2738 |
| 352 | 20250224 | 132400 | 25243490680 | 17800 | 17810 | 17810 | 17790 | 2542 |
| 353 | 20250224 | 132300 | 25198243190 | 17810 | 17810 | 17820 | 17800 | 3047 |
| 354 | 20250224 | 132200 | 25143976560 | 17810 | 17810 | 17810 | 17800 | 648 |
| 355 | 20250224 | 132100 | 25132436730 | 17800 | 17810 | 17810 | 17800 | 202 |
| 356 | 20250224 | 132000 | 25128839340 | 17810 | 17810 | 17810 | 17800 | 3872 |
| 357 | 20250224 | 131900 | 25059880530 | 17810 | 17800 | 17810 | 17800 | 1477 |
| 358 | 20250224 | 131800 | 25033587550 | 17810 | 17800 | 17810 | 17800 | 205 |
| 359 | 20250224 | 131700 | 25029937910 | 17810 | 17800 | 17810 | 17800 | 1576 |
| 360 | 20250224 | 131600 | 25001885030 | 17790 | 17800 | 17810 | 17790 | 3294 |
| 361 | 20250224 | 131500 | 24943247910 | 17790 | 17790 | 17800 | 17780 | 395 |
| 362 | 20250224 | 131400 | 24936220670 | 17790 | 17790 | 17790 | 17780 | 708 |
| 363 | 20250224 | 131300 | 24923632270 | 17780 | 17770 | 17790 | 17770 | 409 |
| 364 | 20250224 | 131200 | 24916360930 | 17770 | 17760 | 17770 | 17760 | 567 |
| 365 | 20250224 | 131100 | 24906286810 | 17770 | 17740 | 17770 | 17730 | 1278 |
| 366 | 20250224 | 131000 | 24883606960 | 17740 | 17740 | 17740 | 17720 | 19514 |
| 367 | 20250224 | 130900 | 24537615540 | 17750 | 17780 | 17780 | 17750 | 26349 |
| 368 | 20250224 | 130800 | 24069639440 | 17780 | 17800 | 17800 | 17770 | 2766 |
| 369 | 20250224 | 130700 | 24020451790 | 17800 | 17820 | 17830 | 17800 | 1202 |
| 370 | 20250224 | 130600 | 23999044320 | 17790 | 17790 | 17790 | 17780 | 2287 |
| 371 | 20250224 | 130500 | 23958361470 | 17780 | 17790 | 17790 | 17780 | 388 |
| 372 | 20250224 | 130400 | 23951459580 | 17790 | 17780 | 17790 | 17770 | 4668 |
| 373 | 20250224 | 130300 | 23868460710 | 17770 | 17780 | 17780 | 17770 | 811 |
| 374 | 20250224 | 130200 | 23854042010 | 17780 | 17800 | 17800 | 17770 | 8099 |
| 375 | 20250224 | 130100 | 23710016020 | 17790 | 17790 | 17820 | 17790 | 5123 |
| 376 | 20250224 | 130000 | 23618785550 | 17790 | 17800 | 17800 | 17790 | 851 |
| 377 | 20250224 | 125900 | 23603638510 | 17800 | 17800 | 17800 | 17790 | 824 |
| 378 | 20250224 | 125800 | 23588972680 | 17800 | 17790 | 17800 | 17790 | 135 |
| 379 | 20250224 | 125700 | 23586570510 | 17800 | 17800 | 17800 | 17790 | 8 |
| 380 | 20250224 | 125600 | 23586428140 | 17790 | 17820 | 17820 | 17790 | 1199 |
| 381 | 20250224 | 125500 | 23565085030 | 17800 | 17800 | 17800 | 17790 | 996 |
| 382 | 20250224 | 125400 | 23547356680 | 17800 | 17800 | 17800 | 17790 | 526 |
| 383 | 20250224 | 125300 | 23537994050 | 17790 | 17800 | 17800 | 17790 | 335 |
| 384 | 20250224 | 125200 | 23532031660 | 17800 | 17800 | 17800 | 17790 | 141 |
| 385 | 20250224 | 125100 | 23529522330 | 17790 | 17780 | 17790 | 17780 | 963 |
| 386 | 20250224 | 125000 | 23512397800 | 17780 | 17780 | 17790 | 17770 | 6904 |
| 387 | 20250224 | 124900 | 23389671550 | 17790 | 17790 | 17790 | 17780 | 383 |
| 388 | 20250224 | 124800 | 23382858420 | 17780 | 17790 | 17790 | 17780 | 791 |
| 389 | 20250224 | 124700 | 23368794290 | 17790 | 17790 | 17800 | 17780 | 12884 |
| 390 | 20250224 | 124600 | 23139576080 | 17800 | 17800 | 17800 | 17790 | 4083 |
| 391 | 20250224 | 124500 | 23066899320 | 17810 | 17800 | 17820 | 17800 | 8750 |
| 392 | 20250224 | 124400 | 22911148940 | 17810 | 17810 | 17830 | 17810 | 14817 |
| 393 | 20250224 | 124300 | 22647193860 | 17810 | 17810 | 17820 | 17810 | 1548 |
| 394 | 20250224 | 124200 | 22619616550 | 17820 | 17820 | 17820 | 17810 | 225 |
| 395 | 20250224 | 124100 | 22615607510 | 17820 | 17820 | 17820 | 17810 | 4863 |
| 396 | 20250224 | 124000 | 22528949270 | 17820 | 17810 | 17820 | 17810 | 377 |
| 397 | 20250224 | 123900 | 22522233770 | 17820 | 17820 | 17820 | 17810 | 270 |
| 398 | 20250224 | 123800 | 22517423220 | 17820 | 17820 | 17820 | 17810 | 750 |
| 399 | 20250224 | 123700 | 22504064240 | 17810 | 17810 | 17820 | 17810 | 517 |
| 400 | 20250224 | 123600 | 22494852940 | 17810 | 17820 | 17830 | 17810 | 8060 |
| 401 | 20250224 | 123500 | 22351232270 | 17830 | 17850 | 17850 | 17820 | 5880 |
| 402 | 20250224 | 123400 | 22246363620 | 17860 | 17880 | 17880 | 17840 | 2560 |
| 403 | 20250224 | 123300 | 22200646970 | 17880 | 17890 | 17890 | 17870 | 1818 |
| 404 | 20250224 | 123200 | 22168148190 | 17890 | 17900 | 17910 | 17890 | 1562 |
| 405 | 20250224 | 123100 | 22140191040 | 17910 | 17890 | 17910 | 17890 | 1414 |
| 406 | 20250224 | 123000 | 22114883030 | 17890 | 17880 | 17890 | 17870 | 2605 |
| 407 | 20250224 | 122900 | 22068293360 | 17870 | 17850 | 17880 | 17840 | 2985 |
| 408 | 20250224 | 122800 | 22014984930 | 17850 | 17830 | 17850 | 17820 | 473 |
| 409 | 20250224 | 122700 | 22006550850 | 17830 | 17820 | 17830 | 17820 | 1143 |
| 410 | 20250224 | 122600 | 21986175450 | 17830 | 17830 | 17840 | 17820 | 1288 |
| 411 | 20250224 | 122500 | 21963211350 | 17830 | 17830 | 17840 | 17820 | 5124 |
| 412 | 20250224 | 122400 | 21871849090 | 17840 | 17850 | 17860 | 17830 | 4548 |
| 413 | 20250224 | 122300 | 21790663260 | 17850 | 17860 | 17860 | 17850 | 4416 |
| 414 | 20250224 | 122200 | 21711829210 | 17860 | 17850 | 17860 | 17850 | 533 |
| 415 | 20250224 | 122100 | 21702312460 | 17860 | 17860 | 17870 | 17850 | 4211 |
| 416 | 20250224 | 122000 | 21627123710 | 17860 | 17850 | 17870 | 17850 | 3619 |
| 417 | 20250224 | 121900 | 21562483140 | 17860 | 17850 | 17860 | 17850 | 631 |
| 418 | 20250224 | 121800 | 21551214800 | 17850 | 17830 | 17860 | 17810 | 5507 |
| 419 | 20250224 | 121700 | 21453098900 | 17840 | 17840 | 17840 | 17820 | 4709 |
| 420 | 20250224 | 121600 | 21369116390 | 17840 | 17860 | 17870 | 17840 | 5303 |
| 421 | 20250224 | 121500 | 21274469310 | 17860 | 17840 | 17870 | 17840 | 2547 |
| 422 | 20250224 | 121400 | 21228992500 | 17830 | 17830 | 17850 | 17830 | 1248 |
| 423 | 20250224 | 121300 | 21206728490 | 17830 | 17840 | 17840 | 17830 | 346 |
| 424 | 20250224 | 121200 | 21200556220 | 17840 | 17830 | 17840 | 17830 | 1602 |
| 425 | 20250224 | 121100 | 21171980840 | 17830 | 17810 | 17830 | 17800 | 1805 |
| 426 | 20250224 | 121000 | 21139832190 | 17800 | 17800 | 17810 | 17800 | 555 |
| 427 | 20250224 | 120900 | 21129948470 | 17800 | 17800 | 17810 | 17800 | 356 |
| 428 | 20250224 | 120800 | 21123608500 | 17800 | 17820 | 17820 | 17800 | 1035 |
| 429 | 20250224 | 120700 | 21105173660 | 17830 | 17810 | 17830 | 17810 | 762 |
| 430 | 20250224 | 120600 | 21091600880 | 17790 | 17770 | 17820 | 17770 | 4300 |
| 431 | 20250224 | 120500 | 21015116210 | 17770 | 17790 | 17790 | 17770 | 86 |
| 432 | 20250224 | 120400 | 21013587310 | 17780 | 17780 | 17790 | 17780 | 309 |
| 433 | 20250224 | 120300 | 21008092800 | 17790 | 17800 | 17810 | 17780 | 3095 |
| 434 | 20250224 | 120200 | 20953003330 | 17800 | 17820 | 17820 | 17800 | 10047 |
| 435 | 20250224 | 120100 | 20774145350 | 17810 | 17820 | 17820 | 17810 | 446 |
| 436 | 20250224 | 120000 | 20766200980 | 17820 | 17820 | 17830 | 17820 | 1385 |
| 437 | 20250224 | 115900 | 20741519990 | 17820 | 17830 | 17840 | 17820 | 1836 |
| 438 | 20250224 | 115800 | 20708793920 | 17830 | 17830 | 17830 | 17810 | 2203 |
| 439 | 20250224 | 115700 | 20669534790 | 17820 | 17840 | 17840 | 17820 | 2494 |
| 440 | 20250224 | 115600 | 20625051330 | 17840 | 17850 | 17850 | 17840 | 4383 |
| 441 | 20250224 | 115500 | 20546844720 | 17850 | 17810 | 17850 | 17810 | 4525 |
| 442 | 20250224 | 115400 | 20466176740 | 17800 | 17810 | 17830 | 17780 | 2712 |
| 443 | 20250224 | 115300 | 20417870480 | 17810 | 17790 | 17810 | 17790 | 1312 |
| 444 | 20250224 | 115200 | 20394515630 | 17790 | 17750 | 17790 | 17740 | 4305 |
| 445 | 20250224 | 115100 | 20318045850 | 17750 | 17720 | 17760 | 17720 | 13062 |
| 446 | 20250224 | 115000 | 20086351550 | 17710 | 17720 | 17720 | 17710 | 3144 |
| 447 | 20250224 | 114900 | 20030645220 | 17720 | 17720 | 17720 | 17710 | 723 |
| 448 | 20250224 | 114800 | 20017837780 | 17720 | 17720 | 17720 | 17710 | 3531 |
| 449 | 20250224 | 114700 | 19955287100 | 17720 | 17710 | 17720 | 17710 | 1988 |
| 450 | 20250224 | 114600 | 19920069980 | 17710 | 17690 | 17710 | 17690 | 4610 |
| 451 | 20250224 | 114500 | 19838461440 | 17700 | 17700 | 17730 | 17690 | 17180 |
| 452 | 20250224 | 114400 | 19534152040 | 17680 | 17680 | 17700 | 17660 | 17782 |
| 453 | 20250224 | 114300 | 19219826990 | 17680 | 17680 | 17680 | 17670 | 11385 |
| 454 | 20250224 | 114200 | 19018597180 | 17690 | 17710 | 17720 | 17680 | 40504 |
| 455 | 20250224 | 114100 | 18301588520 | 17710 | 17720 | 17720 | 17710 | 3485 |
| 456 | 20250224 | 114000 | 18239857750 | 17710 | 17710 | 17720 | 17710 | 3472 |
| 457 | 20250224 | 113900 | 18178344730 | 17720 | 17720 | 17720 | 17710 | 2963 |
| 458 | 20250224 | 113800 | 18125840930 | 17720 | 17720 | 17720 | 17710 | 8193 |
| 459 | 20250224 | 113700 | 17980661410 | 17720 | 17720 | 17720 | 17710 | 7489 |
| 460 | 20250224 | 113600 | 17847956390 | 17720 | 17720 | 17730 | 17710 | 8451 |
| 461 | 20250224 | 113500 | 17698205430 | 17730 | 17730 | 17730 | 17720 | 8204 |
| 462 | 20250224 | 113400 | 17552765360 | 17720 | 17720 | 17730 | 17710 | 9001 |
| 463 | 20250224 | 113300 | 17393267360 | 17720 | 17720 | 17730 | 17720 | 1990 |
| 464 | 20250224 | 113200 | 17358003010 | 17730 | 17730 | 17740 | 17720 | 8137 |
| 465 | 20250224 | 113100 | 17213738230 | 17730 | 17710 | 17730 | 17700 | 42153 |
| 466 | 20250224 | 113000 | 16466832400 | 17710 | 17720 | 17740 | 17700 | 43859 |
| 467 | 20250224 | 112900 | 15689480920 | 17720 | 17800 | 17810 | 17720 | 63903 |
| 468 | 20250224 | 112800 | 14553562050 | 17800 | 17840 | 17850 | 17800 | 55239 |
| 469 | 20250224 | 112700 | 13569061830 | 17840 | 17850 | 17850 | 17840 | 3460 |
| 470 | 20250224 | 112600 | 13507321930 | 17850 | 17850 | 17850 | 17840 | 1957 |
| 471 | 20250224 | 112500 | 13472405660 | 17850 | 17850 | 17850 | 17840 | 3790 |
| 472 | 20250224 | 112400 | 13404757670 | 17850 | 17850 | 17850 | 17840 | 3531 |
| 473 | 20250224 | 112300 | 13341747170 | 17840 | 17850 | 17850 | 17840 | 1222 |
| 474 | 20250224 | 112200 | 13319934960 | 17840 | 17850 | 17850 | 17840 | 5130 |
| 475 | 20250224 | 112100 | 13228394930 | 17840 | 17840 | 17850 | 17830 | 10117 |
| 476 | 20250224 | 112000 | 13047911580 | 17840 | 17830 | 17840 | 17830 | 2388 |
| 477 | 20250224 | 111900 | 13005322040 | 17840 | 17830 | 17840 | 17830 | 5613 |
| 478 | 20250224 | 111800 | 12905188770 | 17840 | 17820 | 17840 | 17820 | 4691 |
| 479 | 20250224 | 111700 | 12821542140 | 17830 | 17830 | 17840 | 17830 | 6178 |
| 480 | 20250224 | 111600 | 12711381880 | 17830 | 17830 | 17840 | 17830 | 2243 |
| 481 | 20250224 | 111500 | 12671382280 | 17840 | 17860 | 17860 | 17820 | 33838 |
| 482 | 20250224 | 111400 | 12067727510 | 17860 | 17850 | 17860 | 17850 | 4362 |
| 483 | 20250224 | 111300 | 11989840620 | 17860 | 17850 | 17860 | 17840 | 5985 |
| 484 | 20250224 | 111200 | 11883007790 | 17850 | 17850 | 17850 | 17840 | 3532 |
| 485 | 20250224 | 111100 | 11819964750 | 17850 | 17850 | 17850 | 17840 | 7220 |
| 486 | 20250224 | 111000 | 11691088800 | 17850 | 17850 | 17860 | 17840 | 12654 |
| 487 | 20250224 | 110900 | 11465205720 | 17850 | 17850 | 17850 | 17840 | 1856 |
| 488 | 20250224 | 110800 | 11432086300 | 17840 | 17860 | 17860 | 17840 | 9839 |
| 489 | 20250224 | 110700 | 11256480270 | 17860 | 17840 | 17860 | 17830 | 14093 |
| 490 | 20250224 | 110600 | 11005030580 | 17840 | 17850 | 17860 | 17820 | 34573 |
| 491 | 20250224 | 110500 | 10388403370 | 17850 | 17850 | 17860 | 17840 | 21271 |
| 492 | 20250224 | 110400 | 10008683860 | 17840 | 17850 | 17860 | 17840 | 6564 |
| 493 | 20250224 | 110300 | 9891525090 | 17860 | 17870 | 17870 | 17850 | 8189 |
| 494 | 20250224 | 110200 | 9745273070 | 17870 | 17890 | 17900 | 17860 | 13373 |
| 495 | 20250224 | 110100 | 9506161030 | 17890 | 17910 | 17920 | 17890 | 16609 |
| 496 | 20250224 | 110000 | 9208826300 | 17920 | 17940 | 17950 | 17910 | 13190 |
| 497 | 20250224 | 105900 | 8972352070 | 17950 | 17940 | 17960 | 17930 | 38248 |
| 498 | 20250224 | 105800 | 8286069760 | 17930 | 17930 | 17940 | 17930 | 4075 |
| 499 | 20250224 | 105700 | 8212982450 | 17940 | 17960 | 17960 | 17930 | 16249 |
| 500 | 20250224 | 105600 | 7921414810 | 17960 | 17950 | 17960 | 17940 | 10399 |
| 501 | 20250224 | 105500 | 7734749440 | 17950 | 18000 | 18010 | 17940 | 38722 |
| 502 | 20250224 | 105400 | 7038441570 | 18010 | 18020 | 18050 | 18000 | 30025 |
| 503 | 20250224 | 105300 | 6497562010 | 18020 | 18060 | 18070 | 18020 | 15093 |
| 504 | 20250224 | 105200 | 6225274640 | 18060 | 18110 | 18110 | 18060 | 33449 |
| 505 | 20250224 | 105100 | 5620523320 | 18110 | 18100 | 18110 | 18100 | 4340 |
| 506 | 20250224 | 105000 | 5541969220 | 18100 | 18110 | 18120 | 18100 | 4128 |
| 507 | 20250224 | 104900 | 5467211630 | 18110 | 18140 | 18150 | 18110 | 9931 |
| 508 | 20250224 | 104800 | 5287152380 | 18140 | 18140 | 18150 | 18140 | 139 |
| 509 | 20250224 | 104700 | 5284630200 | 18140 | 18140 | 18150 | 18140 | 696 |
| 510 | 20250224 | 104600 | 5272003720 | 18130 | 18130 | 18140 | 18130 | 667 |
| 511 | 20250224 | 104500 | 5259904510 | 18130 | 18120 | 18140 | 18120 | 1595 |
| 512 | 20250224 | 104400 | 5230979930 | 18130 | 18110 | 18130 | 18100 | 5937 |
| 513 | 20250224 | 104300 | 5123402740 | 18110 | 18100 | 18110 | 18100 | 10047 |
| 514 | 20250224 | 104200 | 4941453640 | 18100 | 18100 | 18110 | 18100 | 485 |
| 515 | 20250224 | 104100 | 4932674950 | 18100 | 18100 | 18110 | 18100 | 806 |
| 516 | 20250224 | 104000 | 4918085870 | 18100 | 18110 | 18110 | 18100 | 6725 |
| 517 | 20250224 | 103900 | 4796301790 | 18110 | 18120 | 18130 | 18110 | 886 |
| 518 | 20250224 | 103800 | 4780250820 | 18120 | 18120 | 18130 | 18120 | 5674 |
| 519 | 20250224 | 103700 | 4677432240 | 18120 | 18120 | 18130 | 18120 | 494 |
| 520 | 20250224 | 103600 | 4668480310 | 18120 | 18130 | 18130 | 18120 | 1784 |
| 521 | 20250224 | 103500 | 4636139090 | 18130 | 18140 | 18140 | 18130 | 648 |
| 522 | 20250224 | 103400 | 4624385220 | 18130 | 18140 | 18140 | 18130 | 980 |
| 523 | 20250224 | 103300 | 4606617360 | 18130 | 18130 | 18140 | 18130 | 216 |
| 524 | 20250224 | 103200 | 4602699940 | 18130 | 18130 | 18140 | 18130 | 532 |
| 525 | 20250224 | 103100 | 4593053650 | 18130 | 18140 | 18150 | 18130 | 2776 |
| 526 | 20250224 | 103000 | 4542708680 | 18150 | 18140 | 18160 | 18140 | 2317 |
| 527 | 20250224 | 102900 | 4500656550 | 18150 | 18150 | 18160 | 18140 | 1163 |
| 528 | 20250224 | 102800 | 4479547950 | 18150 | 18150 | 18160 | 18150 | 306 |
| 529 | 20250224 | 102700 | 4473993630 | 18150 | 18150 | 18160 | 18150 | 504 |
| 530 | 20250224 | 102600 | 4464843230 | 18160 | 18160 | 18160 | 18150 | 332 |
| 531 | 20250224 | 102500 | 4458814180 | 18150 | 18150 | 18160 | 18150 | 817 |
| 532 | 20250224 | 102400 | 4443981640 | 18160 | 18150 | 18160 | 18150 | 128 |
| 533 | 20250224 | 102300 | 4441657260 | 18150 | 18150 | 18160 | 18150 | 168 |
| 534 | 20250224 | 102200 | 4438607940 | 18150 | 18150 | 18160 | 18150 | 287 |
| 535 | 20250224 | 102100 | 4433397490 | 18160 | 18160 | 18160 | 18150 | 748 |
| 536 | 20250224 | 102000 | 4419815480 | 18160 | 18160 | 18160 | 18150 | 934 |
| 537 | 20250224 | 101900 | 4402855710 | 18150 | 18170 | 18180 | 18150 | 895 |
| 538 | 20250224 | 101800 | 4386596580 | 18180 | 18170 | 18180 | 18170 | 109 |
| 539 | 20250224 | 101700 | 4384615650 | 18170 | 18160 | 18180 | 18160 | 1987 |
| 540 | 20250224 | 101600 | 4348513900 | 18160 | 18170 | 18170 | 18160 | 207 |
| 541 | 20250224 | 101500 | 4344754050 | 18160 | 18150 | 18170 | 18150 | 619 |
| 542 | 20250224 | 101400 | 4333511000 | 18150 | 18150 | 18160 | 18140 | 124 |
| 543 | 20250224 | 101300 | 4331259930 | 18140 | 18130 | 18150 | 18130 | 2091 |
| 544 | 20250224 | 101200 | 4293338550 | 18130 | 18130 | 18140 | 18130 | 312 |
| 545 | 20250224 | 101100 | 4287680460 | 18140 | 18150 | 18150 | 18130 | 1661 |
| 546 | 20250224 | 101000 | 4257556860 | 18150 | 18150 | 18160 | 18150 | 379 |
| 547 | 20250224 | 100900 | 4250676050 | 18150 | 18140 | 18150 | 18130 | 997 |
| 548 | 20250224 | 100800 | 4232589580 | 18140 | 18130 | 18140 | 18130 | 223 |
| 549 | 20250224 | 100700 | 4228544500 | 18130 | 18140 | 18140 | 18130 | 264 |
| 550 | 20250224 | 100600 | 4223757170 | 18140 | 18120 | 18140 | 18120 | 1026 |
| 551 | 20250224 | 100500 | 4205155570 | 18120 | 18130 | 18130 | 18120 | 378 |
| 552 | 20250224 | 100400 | 4198302580 | 18120 | 18130 | 18130 | 18120 | 1101 |
| 553 | 20250224 | 100300 | 4178352260 | 18120 | 18130 | 18130 | 18120 | 464 |
| 554 | 20250224 | 100200 | 4169940350 | 18130 | 18120 | 18140 | 18120 | 2841 |
| 555 | 20250224 | 100100 | 4118452110 | 18120 | 18130 | 18140 | 18120 | 2054 |
| 556 | 20250224 | 100000 | 4081223710 | 18130 | 18130 | 18140 | 18130 | 923 |
| 557 | 20250224 | 095900 | 4064488460 | 18130 | 18140 | 18140 | 18130 | 717 |
| 558 | 20250224 | 095800 | 4051487520 | 18130 | 18150 | 18150 | 18120 | 7506 |
| 559 | 20250224 | 095700 | 3915366720 | 18160 | 18150 | 18160 | 18150 | 173 |
| 560 | 20250224 | 095600 | 3912226230 | 18160 | 18170 | 18170 | 18160 | 1313 |
| 561 | 20250224 | 095500 | 3888375350 | 18180 | 18180 | 18180 | 18170 | 334 |
| 562 | 20250224 | 095400 | 3882304810 | 18170 | 18170 | 18180 | 18170 | 1184 |
| 563 | 20250224 | 095300 | 3860788600 | 18180 | 18180 | 18180 | 18160 | 1059 |
| 564 | 20250224 | 095200 | 3841540320 | 18190 | 18190 | 18190 | 18180 | 353 |
| 565 | 20250224 | 095100 | 3835120250 | 18190 | 18200 | 18210 | 18150 | 1801 |
| 566 | 20250224 | 095000 | 3802379980 | 18210 | 18180 | 18210 | 18160 | 4101 |
| 567 | 20250224 | 094900 | 3727775200 | 18180 | 18180 | 18190 | 18180 | 456 |
| 568 | 20250224 | 094800 | 3719482200 | 18180 | 18150 | 18190 | 18150 | 2040 |
| 569 | 20250224 | 094700 | 3682411070 | 18140 | 18140 | 18150 | 18130 | 690 |
| 570 | 20250224 | 094600 | 3669895580 | 18140 | 18150 | 18150 | 18120 | 4509 |
| 571 | 20250224 | 094500 | 3588143950 | 18150 | 18140 | 18150 | 18130 | 2832 |
| 572 | 20250224 | 094400 | 3536757550 | 18130 | 18120 | 18140 | 18120 | 2914 |
| 573 | 20250224 | 094300 | 3483925660 | 18120 | 18140 | 18140 | 18120 | 2547 |
| 574 | 20250224 | 094200 | 3437754970 | 18140 | 18170 | 18170 | 18130 | 4862 |
| 575 | 20250224 | 094100 | 3349502900 | 18170 | 18160 | 18170 | 18160 | 360 |
| 576 | 20250224 | 094000 | 3342963600 | 18160 | 18210 | 18210 | 18160 | 2233 |
| 577 | 20250224 | 093900 | 3302361390 | 18200 | 18220 | 18220 | 18200 | 1077 |
| 578 | 20250224 | 093800 | 3282745120 | 18210 | 18170 | 18220 | 18170 | 6707 |
| 579 | 20250224 | 093700 | 3160670370 | 18180 | 18190 | 18190 | 18180 | 2024 |
| 580 | 20250224 | 093600 | 3123873150 | 18190 | 18200 | 18220 | 18190 | 15465 |
| 581 | 20250224 | 093500 | 2842401630 | 18210 | 18230 | 18230 | 18200 | 1587 |
| 582 | 20250224 | 093400 | 2813497100 | 18230 | 18220 | 18230 | 18220 | 240 |
| 583 | 20250224 | 093300 | 2809123380 | 18220 | 18230 | 18230 | 18200 | 3040 |
| 584 | 20250224 | 093200 | 2753756660 | 18230 | 18240 | 18240 | 18220 | 522 |
| 585 | 20250224 | 093100 | 2744239190 | 18230 | 18220 | 18240 | 18220 | 734 |
| 586 | 20250224 | 093000 | 2730862680 | 18200 | 18210 | 18220 | 18200 | 1811 |
| 587 | 20250224 | 092900 | 2697889480 | 18210 | 18220 | 18220 | 18210 | 2580 |
| 588 | 20250224 | 092800 | 2650901640 | 18210 | 18230 | 18240 | 18210 | 3242 |
| 589 | 20250224 | 092700 | 2591826120 | 18230 | 18230 | 18230 | 18220 | 903 |
| 590 | 20250224 | 092600 | 2575365370 | 18230 | 18220 | 18240 | 18220 | 251 |
| 591 | 20250224 | 092500 | 2570790890 | 18220 | 18250 | 18250 | 18220 | 961 |
| 592 | 20250224 | 092400 | 2553270390 | 18240 | 18260 | 18270 | 18240 | 3235 |
| 593 | 20250224 | 092300 | 2494212280 | 18250 | 18270 | 18270 | 18240 | 2188 |
| 594 | 20250224 | 092200 | 2454260720 | 18270 | 18250 | 18270 | 18210 | 2556 |
| 595 | 20250224 | 092100 | 2407656320 | 18250 | 18250 | 18260 | 18240 | 1235 |
| 596 | 20250224 | 092000 | 2385119580 | 18250 | 18260 | 18260 | 18250 | 1159 |
| 597 | 20250224 | 091900 | 2363963010 | 18260 | 18230 | 18260 | 18220 | 686 |
| 598 | 20250224 | 091800 | 2351447780 | 18230 | 18250 | 18250 | 18210 | 1074 |
| 599 | 20250224 | 091700 | 2331874760 | 18250 | 18240 | 18280 | 18240 | 3274 |
| 600 | 20250224 | 091600 | 2272078210 | 18240 | 18260 | 18270 | 18240 | 2420 |
| 601 | 20250224 | 091500 | 2227897640 | 18250 | 18210 | 18250 | 18200 | 2926 |
| 602 | 20250224 | 091400 | 2174587520 | 18210 | 18230 | 18230 | 18210 | 1260 |
| 603 | 20250224 | 091300 | 2151624330 | 18220 | 18220 | 18230 | 18210 | 776 |
| 604 | 20250224 | 091200 | 2137487310 | 18210 | 18210 | 18230 | 18190 | 3840 |
| 605 | 20250224 | 091100 | 2067574730 | 18200 | 18180 | 18270 | 18180 | 3740 |
| 606 | 20250224 | 091000 | 1999511820 | 18180 | 18150 | 18280 | 18150 | 4248 |
| 607 | 20250224 | 090900 | 1922138750 | 18150 | 18090 | 18150 | 18080 | 4207 |
| 608 | 20250224 | 090800 | 1845958420 | 18080 | 18100 | 18100 | 18060 | 11508 |
| 609 | 20250224 | 090700 | 1637943260 | 18100 | 18220 | 18230 | 18100 | 41738 |
| 610 | 20250224 | 090600 | 880200560 | 18220 | 18270 | 18270 | 18210 | 10348 |
| 611 | 20250224 | 090500 | 691453650 | 18270 | 18280 | 18280 | 18260 | 1129 |
| 612 | 20250224 | 090400 | 670829350 | 18280 | 18290 | 18310 | 18270 | 5987 |
| 613 | 20250224 | 090300 | 561335490 | 18300 | 18290 | 18300 | 18270 | 6160 |
| 614 | 20250224 | 090200 | 448680250 | 18300 | 18290 | 18330 | 18290 | 2064 |
| 615 | 20250224 | 090100 | 410910250 | 18290 | 18350 | 18350 | 18270 | 2004 |
| 616 | 20250224 | 090000 | 374261100 | 18350 | 18270 | 18350 | 18230 | 20446 |