34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 191400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 3 | 20250225 | 191300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20250225 | 191200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20250225 | 191100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20250225 | 191000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20250225 | 190900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20250225 | 190800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20250225 | 190700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20250225 | 190600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20250225 | 190500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20250225 | 190400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20250225 | 190300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20250225 | 190200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20250225 | 190100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20250225 | 190000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20250225 | 185900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20250225 | 185800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20250225 | 185700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20250225 | 185600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20250225 | 185500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20250225 | 185400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20250225 | 185300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20250225 | 185200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20250225 | 185100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20250225 | 185000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20250225 | 184900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20250225 | 184800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20250225 | 184700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20250225 | 184600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20250225 | 184500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20250225 | 184400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 33 | 20250225 | 184300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20250225 | 184200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20250225 | 184100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20250225 | 184000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20250225 | 183900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20250225 | 183800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20250225 | 183700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20250225 | 183600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20250225 | 183500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20250225 | 183400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20250225 | 183300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20250225 | 183200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20250225 | 183100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20250225 | 183000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20250225 | 182900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20250225 | 182800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20250225 | 182700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20250225 | 182600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20250225 | 182500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20250225 | 182400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20250225 | 182300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20250225 | 182200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20250225 | 182100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20250225 | 182000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20250225 | 181900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20250225 | 181800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20250225 | 181700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20250225 | 181600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20250225 | 181500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20250225 | 181400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 63 | 20250225 | 181300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20250225 | 181200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20250225 | 181100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20250225 | 181000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20250225 | 180900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20250225 | 180800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20250225 | 180700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20250225 | 180600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20250225 | 180500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20250225 | 180400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20250225 | 180300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20250225 | 180200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20250225 | 180100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20250225 | 180000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20250225 | 175900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20250225 | 175800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20250225 | 175700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20250225 | 175600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20250225 | 175500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20250225 | 175400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20250225 | 175300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20250225 | 175200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20250225 | 175100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20250225 | 175000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20250225 | 174900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20250225 | 174800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20250225 | 174700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20250225 | 174600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20250225 | 174500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20250225 | 174400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 93 | 20250225 | 174300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20250225 | 174200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20250225 | 174100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20250225 | 174000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20250225 | 173900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20250225 | 173800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20250225 | 173700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20250225 | 173600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20250225 | 173500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20250225 | 173400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20250225 | 173300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20250225 | 173200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20250225 | 173100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20250225 | 173000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20250225 | 172900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20250225 | 172800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20250225 | 172700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20250225 | 172600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20250225 | 172500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20250225 | 172400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20250225 | 172300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20250225 | 172200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20250225 | 172100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20250225 | 172000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20250225 | 171900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20250225 | 171800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20250225 | 171700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20250225 | 171600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20250225 | 171500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20250225 | 171400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 123 | 20250225 | 171300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20250225 | 171200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20250225 | 171100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20250225 | 171000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20250225 | 170900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20250225 | 170800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20250225 | 170700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20250225 | 170600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20250225 | 170500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20250225 | 170400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20250225 | 170300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20250225 | 170200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20250225 | 170100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20250225 | 170000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20250225 | 165900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20250225 | 165800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20250225 | 165700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20250225 | 165600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20250225 | 165500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20250225 | 165400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20250225 | 165300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20250225 | 165200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20250225 | 165100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20250225 | 165000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20250225 | 164900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20250225 | 164800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20250225 | 164700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20250225 | 164600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20250225 | 164500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20250225 | 164400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 153 | 20250225 | 164300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20250225 | 164200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20250225 | 164100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20250225 | 164000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20250225 | 163900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20250225 | 163800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20250225 | 163700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20250225 | 163600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20250225 | 163500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20250225 | 163400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20250225 | 163300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20250225 | 163200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20250225 | 163100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20250225 | 163000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20250225 | 162900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20250225 | 162800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20250225 | 162700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20250225 | 162600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20250225 | 162500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20250225 | 162400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20250225 | 162300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20250225 | 162200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20250225 | 162100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20250225 | 162000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20250225 | 161900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20250225 | 161800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20250225 | 161700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20250225 | 161600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20250225 | 161500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20250225 | 161400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 183 | 20250225 | 161300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20250225 | 161200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20250225 | 161100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20250225 | 161000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20250225 | 160900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20250225 | 160800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20250225 | 160700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20250225 | 160600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20250225 | 160500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20250225 | 160400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20250225 | 160300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20250225 | 160200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20250225 | 160100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20250225 | 160000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20250225 | 155900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20250225 | 155800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20250225 | 155700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20250225 | 155600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20250225 | 155500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20250225 | 155400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20250225 | 155300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20250225 | 155200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20250225 | 155100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20250225 | 155000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20250225 | 154900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20250225 | 154800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20250225 | 154700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20250225 | 154600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20250225 | 154500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20250225 | 154400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 213 | 20250225 | 154300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20250225 | 154200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20250225 | 154100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20250225 | 154000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20250225 | 153900 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20250225 | 153800 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20250225 | 153700 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20250225 | 153600 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20250225 | 153500 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20250225 | 153400 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20250225 | 153300 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20250225 | 153200 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20250225 | 153100 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20250225 | 153000 | 33223282640 | 17680 | 17680 | 17680 | 17680 | 116054 |
| 227 | 20250225 | 152900 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20250225 | 152800 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20250225 | 152700 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20250225 | 152600 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20250225 | 152500 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20250225 | 152400 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20250225 | 152300 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20250225 | 152200 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20250225 | 152100 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20250225 | 152000 | 31171447920 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20250225 | 151900 | 31171447920 | 17680 | 17690 | 17700 | 17680 | 10327 |
| 238 | 20250225 | 151800 | 30988738220 | 17700 | 17700 | 17700 | 17690 | 3152 |
| 239 | 20250225 | 151700 | 30932959730 | 17700 | 17700 | 17710 | 17690 | 7517 |
| 240 | 20250225 | 151600 | 30799908440 | 17710 | 17710 | 17710 | 17700 | 4553 |
| 241 | 20250225 | 151500 | 30719308390 | 17710 | 17720 | 17720 | 17700 | 2211 |
| 242 | 20250225 | 151400 | 30680153720 | 17710 | 17710 | 17720 | 17700 | 5002 |
| 243 | 20250225 | 151300 | 30591564340 | 17700 | 17700 | 17710 | 17690 | 10968 |
| 244 | 20250225 | 151200 | 30397440190 | 17700 | 17700 | 17700 | 17690 | 2179 |
| 245 | 20250225 | 151100 | 30358875570 | 17700 | 17710 | 17710 | 17700 | 4305 |
| 246 | 20250225 | 151000 | 30282673540 | 17710 | 17720 | 17720 | 17700 | 2046 |
| 247 | 20250225 | 150900 | 30246438890 | 17720 | 17710 | 17720 | 17700 | 3825 |
| 248 | 20250225 | 150800 | 30178689630 | 17700 | 17710 | 17710 | 17690 | 10652 |
| 249 | 20250225 | 150700 | 29990111690 | 17710 | 17710 | 17710 | 17700 | 4385 |
| 250 | 20250225 | 150600 | 29912488160 | 17710 | 17710 | 17710 | 17700 | 2796 |
| 251 | 20250225 | 150500 | 29862998080 | 17710 | 17710 | 17710 | 17700 | 2868 |
| 252 | 20250225 | 150400 | 29812220280 | 17710 | 17720 | 17720 | 17700 | 6403 |
| 253 | 20250225 | 150300 | 29698826440 | 17720 | 17720 | 17720 | 17710 | 2070 |
| 254 | 20250225 | 150200 | 29662153350 | 17720 | 17710 | 17720 | 17710 | 2801 |
| 255 | 20250225 | 150100 | 29612535280 | 17710 | 17700 | 17720 | 17700 | 3509 |
| 256 | 20250225 | 150000 | 29550383220 | 17710 | 17700 | 17710 | 17690 | 1318 |
| 257 | 20250225 | 145900 | 29527049310 | 17700 | 17690 | 17700 | 17690 | 7950 |
| 258 | 20250225 | 145800 | 29386340830 | 17690 | 17670 | 17700 | 17670 | 25048 |
| 259 | 20250225 | 145700 | 28943650110 | 17670 | 17680 | 17690 | 17670 | 12501 |
| 260 | 20250225 | 145600 | 28722637960 | 17680 | 17700 | 17710 | 17680 | 57160 |
| 261 | 20250225 | 145500 | 27710952020 | 17700 | 17720 | 17730 | 17700 | 44912 |
| 262 | 20250225 | 145400 | 26915555820 | 17720 | 17730 | 17730 | 17720 | 1059 |
| 263 | 20250225 | 145300 | 26896784150 | 17730 | 17740 | 17740 | 17730 | 8041 |
| 264 | 20250225 | 145200 | 26754216420 | 17740 | 17730 | 17740 | 17730 | 868 |
| 265 | 20250225 | 145100 | 26738824530 | 17740 | 17750 | 17760 | 17730 | 5143 |
| 266 | 20250225 | 145000 | 26647566080 | 17750 | 17770 | 17770 | 17750 | 12913 |
| 267 | 20250225 | 144900 | 26418274630 | 17760 | 17750 | 17770 | 17750 | 13029 |
| 268 | 20250225 | 144800 | 26186842590 | 17760 | 17750 | 17760 | 17750 | 2040 |
| 269 | 20250225 | 144700 | 26150626850 | 17760 | 17750 | 17760 | 17750 | 1270 |
| 270 | 20250225 | 144600 | 26128076390 | 17750 | 17760 | 17760 | 17750 | 1572 |
| 271 | 20250225 | 144500 | 26100166770 | 17760 | 17760 | 17760 | 17750 | 2305 |
| 272 | 20250225 | 144400 | 26059234770 | 17750 | 17750 | 17760 | 17750 | 1949 |
| 273 | 20250225 | 144300 | 26024624780 | 17750 | 17760 | 17760 | 17750 | 895 |
| 274 | 20250225 | 144200 | 26008736470 | 17750 | 17740 | 17760 | 17740 | 3462 |
| 275 | 20250225 | 144100 | 25947284520 | 17740 | 17750 | 17750 | 17740 | 2845 |
| 276 | 20250225 | 144000 | 25896799410 | 17750 | 17750 | 17750 | 17740 | 4511 |
| 277 | 20250225 | 143900 | 25816738370 | 17750 | 17740 | 17750 | 17740 | 899 |
| 278 | 20250225 | 143800 | 25800789510 | 17750 | 17750 | 17750 | 17740 | 1265 |
| 279 | 20250225 | 143700 | 25778348120 | 17740 | 17750 | 17750 | 17740 | 588 |
| 280 | 20250225 | 143600 | 25767916030 | 17740 | 17740 | 17750 | 17730 | 2573 |
| 281 | 20250225 | 143500 | 25722275770 | 17730 | 17710 | 17740 | 17710 | 25751 |
| 282 | 20250225 | 143400 | 25265825730 | 17720 | 17750 | 17750 | 17710 | 26581 |
| 283 | 20250225 | 143300 | 24794549650 | 17750 | 17750 | 17760 | 17750 | 3626 |
| 284 | 20250225 | 143200 | 24730167190 | 17760 | 17750 | 17760 | 17750 | 1106 |
| 285 | 20250225 | 143100 | 24710535600 | 17750 | 17750 | 17760 | 17750 | 2017 |
| 286 | 20250225 | 143000 | 24674731580 | 17750 | 17750 | 17760 | 17750 | 3133 |
| 287 | 20250225 | 142900 | 24619120010 | 17750 | 17750 | 17760 | 17750 | 1091 |
| 288 | 20250225 | 142800 | 24599754470 | 17750 | 17750 | 17760 | 17750 | 1063 |
| 289 | 20250225 | 142700 | 24580884810 | 17750 | 17770 | 17770 | 17750 | 2871 |
| 290 | 20250225 | 142600 | 24529902190 | 17760 | 17780 | 17780 | 17760 | 2961 |
| 291 | 20250225 | 142500 | 24477296370 | 17770 | 17770 | 17780 | 17770 | 3054 |
| 292 | 20250225 | 142400 | 24423026360 | 17770 | 17770 | 17780 | 17770 | 7031 |
| 293 | 20250225 | 142300 | 24298065180 | 17780 | 17770 | 17780 | 17770 | 3329 |
| 294 | 20250225 | 142200 | 24238881840 | 17770 | 17770 | 17780 | 17770 | 3015 |
| 295 | 20250225 | 142100 | 24185292980 | 17770 | 17780 | 17780 | 17770 | 1587 |
| 296 | 20250225 | 142000 | 24157079210 | 17770 | 17770 | 17780 | 17760 | 3141 |
| 297 | 20250225 | 141900 | 24101267010 | 17770 | 17770 | 17770 | 17750 | 24241 |
| 298 | 20250225 | 141800 | 23670840970 | 17770 | 17780 | 17790 | 17760 | 6040 |
| 299 | 20250225 | 141700 | 23563469380 | 17780 | 17820 | 17820 | 17780 | 10876 |
| 300 | 20250225 | 141600 | 23369917710 | 17820 | 17840 | 17840 | 17820 | 6065 |
| 301 | 20250225 | 141500 | 23261793610 | 17830 | 17840 | 17840 | 17830 | 800 |
| 302 | 20250225 | 141400 | 23247528300 | 17830 | 17830 | 17840 | 17830 | 465 |
| 303 | 20250225 | 141300 | 23239237040 | 17830 | 17830 | 17840 | 17830 | 604 |
| 304 | 20250225 | 141200 | 23228467580 | 17840 | 17850 | 17850 | 17830 | 3069 |
| 305 | 20250225 | 141100 | 23173723220 | 17830 | 17840 | 17860 | 17830 | 7394 |
| 306 | 20250225 | 141000 | 23041756070 | 17850 | 17840 | 17850 | 17840 | 535 |
| 307 | 20250225 | 140900 | 23032208280 | 17850 | 17850 | 17850 | 17840 | 1125 |
| 308 | 20250225 | 140800 | 23012132320 | 17840 | 17850 | 17850 | 17840 | 518 |
| 309 | 20250225 | 140700 | 23002887830 | 17850 | 17820 | 17860 | 17820 | 4961 |
| 310 | 20250225 | 140600 | 22914392420 | 17820 | 17830 | 17840 | 17820 | 4475 |
| 311 | 20250225 | 140500 | 22834591250 | 17830 | 17850 | 17860 | 17820 | 10943 |
| 312 | 20250225 | 140400 | 22639325470 | 17840 | 17850 | 17850 | 17840 | 775 |
| 313 | 20250225 | 140300 | 22625497980 | 17840 | 17860 | 17860 | 17840 | 2883 |
| 314 | 20250225 | 140200 | 22574035870 | 17860 | 17860 | 17860 | 17850 | 1481 |
| 315 | 20250225 | 140100 | 22547593280 | 17860 | 17850 | 17860 | 17850 | 1007 |
| 316 | 20250225 | 140000 | 22529612440 | 17850 | 17860 | 17860 | 17850 | 398 |
| 317 | 20250225 | 135900 | 22522507760 | 17860 | 17860 | 17860 | 17850 | 425 |
| 318 | 20250225 | 135800 | 22514921390 | 17860 | 17850 | 17860 | 17840 | 801 |
| 319 | 20250225 | 135700 | 22500621960 | 17850 | 17850 | 17860 | 17840 | 3378 |
| 320 | 20250225 | 135600 | 22440326080 | 17850 | 17870 | 17870 | 17850 | 3979 |
| 321 | 20250225 | 135500 | 22369271000 | 17870 | 17870 | 17870 | 17860 | 869 |
| 322 | 20250225 | 135400 | 22353743290 | 17860 | 17840 | 17880 | 17840 | 7936 |
| 323 | 20250225 | 135300 | 22212020570 | 17840 | 17850 | 17850 | 17840 | 937 |
| 324 | 20250225 | 135200 | 22195302900 | 17840 | 17840 | 17850 | 17840 | 574 |
| 325 | 20250225 | 135100 | 22185061180 | 17840 | 17850 | 17860 | 17830 | 5552 |
| 326 | 20250225 | 135000 | 22085998830 | 17850 | 17860 | 17860 | 17850 | 1038 |
| 327 | 20250225 | 134900 | 22067470320 | 17850 | 17860 | 17860 | 17850 | 812 |
| 328 | 20250225 | 134800 | 22052972740 | 17860 | 17840 | 17860 | 17840 | 781 |
| 329 | 20250225 | 134700 | 22039029840 | 17850 | 17870 | 17870 | 17850 | 3807 |
| 330 | 20250225 | 134600 | 21971053550 | 17860 | 17870 | 17870 | 17860 | 837 |
| 331 | 20250225 | 134500 | 21956104610 | 17870 | 17860 | 17870 | 17860 | 752 |
| 332 | 20250225 | 134400 | 21942672810 | 17860 | 17820 | 17880 | 17810 | 10564 |
| 333 | 20250225 | 134300 | 21754174280 | 17810 | 17810 | 17820 | 17810 | 530 |
| 334 | 20250225 | 134200 | 21744732850 | 17810 | 17810 | 17820 | 17810 | 1587 |
| 335 | 20250225 | 134100 | 21716467660 | 17820 | 17820 | 17820 | 17810 | 755 |
| 336 | 20250225 | 134000 | 21703016990 | 17820 | 17820 | 17830 | 17820 | 1283 |
| 337 | 20250225 | 133900 | 21680153860 | 17820 | 17830 | 17830 | 17820 | 979 |
| 338 | 20250225 | 133800 | 21662707440 | 17820 | 17830 | 17830 | 17810 | 2378 |
| 339 | 20250225 | 133700 | 21620328280 | 17820 | 17830 | 17830 | 17820 | 1362 |
| 340 | 20250225 | 133600 | 21596050790 | 17820 | 17810 | 17850 | 17810 | 3163 |
| 341 | 20250225 | 133500 | 21539655610 | 17810 | 17800 | 17820 | 17800 | 5209 |
| 342 | 20250225 | 133400 | 21446889770 | 17800 | 17810 | 17820 | 17790 | 5049 |
| 343 | 20250225 | 133300 | 21356977640 | 17820 | 17830 | 17830 | 17810 | 2341 |
| 344 | 20250225 | 133200 | 21315262170 | 17830 | 17830 | 17830 | 17820 | 957 |
| 345 | 20250225 | 133100 | 21298207100 | 17830 | 17810 | 17830 | 17810 | 4578 |
| 346 | 20250225 | 133000 | 21216620260 | 17810 | 17820 | 17820 | 17810 | 1889 |
| 347 | 20250225 | 132900 | 21182972260 | 17820 | 17810 | 17820 | 17810 | 1127 |
| 348 | 20250225 | 132800 | 21162899660 | 17820 | 17770 | 17820 | 17770 | 15187 |
| 349 | 20250225 | 132700 | 20892633980 | 17780 | 17780 | 17790 | 17780 | 4362 |
| 350 | 20250225 | 132600 | 20815077580 | 17780 | 17780 | 17790 | 17780 | 2537 |
| 351 | 20250225 | 132500 | 20769962530 | 17790 | 17790 | 17790 | 17780 | 1040 |
| 352 | 20250225 | 132400 | 20751464810 | 17780 | 17780 | 17790 | 17780 | 805 |
| 353 | 20250225 | 132300 | 20737151880 | 17780 | 17780 | 17790 | 17770 | 2765 |
| 354 | 20250225 | 132200 | 20687988920 | 17780 | 17770 | 17780 | 17770 | 2350 |
| 355 | 20250225 | 132100 | 20646217770 | 17780 | 17770 | 17780 | 17770 | 3620 |
| 356 | 20250225 | 132000 | 20581858100 | 17780 | 17780 | 17780 | 17770 | 1030 |
| 357 | 20250225 | 131900 | 20563551780 | 17770 | 17790 | 17790 | 17770 | 4820 |
| 358 | 20250225 | 131800 | 20477852160 | 17790 | 17790 | 17790 | 17780 | 3208 |
| 359 | 20250225 | 131700 | 20420792350 | 17790 | 17780 | 17790 | 17780 | 793 |
| 360 | 20250225 | 131600 | 20406692120 | 17780 | 17780 | 17790 | 17770 | 3916 |
| 361 | 20250225 | 131500 | 20337065180 | 17780 | 17780 | 17790 | 17770 | 1836 |
| 362 | 20250225 | 131400 | 20304430820 | 17780 | 17790 | 17790 | 17780 | 1963 |
| 363 | 20250225 | 131300 | 20269528620 | 17790 | 17780 | 17790 | 17770 | 1817 |
| 364 | 20250225 | 131200 | 20237222340 | 17770 | 17780 | 17780 | 17770 | 1911 |
| 365 | 20250225 | 131100 | 20203246590 | 17780 | 17780 | 17780 | 17770 | 1438 |
| 366 | 20250225 | 131000 | 20177680630 | 17780 | 17780 | 17780 | 17770 | 1017 |
| 367 | 20250225 | 130900 | 20159601040 | 17770 | 17770 | 17780 | 17770 | 1269 |
| 368 | 20250225 | 130800 | 20137043380 | 17780 | 17770 | 17780 | 17770 | 2529 |
| 369 | 20250225 | 130700 | 20092079850 | 17780 | 17770 | 17780 | 17770 | 898 |
| 370 | 20250225 | 130600 | 20076119380 | 17780 | 17760 | 17780 | 17760 | 7355 |
| 371 | 20250225 | 130500 | 19945465590 | 17760 | 17760 | 17760 | 17750 | 2442 |
| 372 | 20250225 | 130400 | 19902104930 | 17760 | 17750 | 17760 | 17750 | 314 |
| 373 | 20250225 | 130300 | 19896530760 | 17750 | 17760 | 17760 | 17750 | 988 |
| 374 | 20250225 | 130200 | 19878992650 | 17750 | 17750 | 17760 | 17750 | 355 |
| 375 | 20250225 | 130100 | 19872691030 | 17750 | 17760 | 17770 | 17750 | 5522 |
| 376 | 20250225 | 130000 | 19774637200 | 17760 | 17750 | 17770 | 17750 | 793 |
| 377 | 20250225 | 125900 | 19760552410 | 17740 | 17730 | 17770 | 17730 | 17255 |
| 378 | 20250225 | 125800 | 19454321840 | 17740 | 17730 | 17740 | 17730 | 2516 |
| 379 | 20250225 | 125700 | 19409712310 | 17740 | 17730 | 17740 | 17730 | 3371 |
| 380 | 20250225 | 125600 | 19349939500 | 17730 | 17750 | 17750 | 17730 | 8058 |
| 381 | 20250225 | 125500 | 19206990530 | 17740 | 17740 | 17750 | 17740 | 2507 |
| 382 | 20250225 | 125400 | 19162514340 | 17750 | 17740 | 17750 | 17740 | 2545 |
| 383 | 20250225 | 125300 | 19117362910 | 17740 | 17730 | 17740 | 17730 | 5839 |
| 384 | 20250225 | 125200 | 19013792070 | 17730 | 17730 | 17740 | 17730 | 266 |
| 385 | 20250225 | 125100 | 19009075550 | 17730 | 17740 | 17740 | 17730 | 4628 |
| 386 | 20250225 | 125000 | 18927005510 | 17740 | 17740 | 17740 | 17730 | 3921 |
| 387 | 20250225 | 124900 | 18857451180 | 17740 | 17740 | 17740 | 17730 | 364 |
| 388 | 20250225 | 124800 | 18850996080 | 17740 | 17720 | 17740 | 17720 | 5135 |
| 389 | 20250225 | 124700 | 18759952240 | 17720 | 17720 | 17730 | 17720 | 7580 |
| 390 | 20250225 | 124600 | 18625560970 | 17730 | 17730 | 17740 | 17720 | 12418 |
| 391 | 20250225 | 124500 | 18405381950 | 17730 | 17730 | 17730 | 17720 | 1072 |
| 392 | 20250225 | 124400 | 18386380760 | 17730 | 17730 | 17730 | 17720 | 3031 |
| 393 | 20250225 | 124300 | 18332645700 | 17730 | 17720 | 17730 | 17720 | 1933 |
| 394 | 20250225 | 124200 | 18298388910 | 17730 | 17740 | 17740 | 17720 | 17267 |
| 395 | 20250225 | 124100 | 17992253870 | 17740 | 17730 | 17740 | 17730 | 4311 |
| 396 | 20250225 | 124000 | 17915788730 | 17740 | 17740 | 17740 | 17730 | 5116 |
| 397 | 20250225 | 123900 | 17825059270 | 17730 | 17740 | 17740 | 17730 | 4852 |
| 398 | 20250225 | 123800 | 17738989360 | 17730 | 17740 | 17740 | 17730 | 474 |
| 399 | 20250225 | 123700 | 17730582750 | 17730 | 17730 | 17740 | 17730 | 2650 |
| 400 | 20250225 | 123600 | 17683594830 | 17740 | 17730 | 17740 | 17730 | 2053 |
| 401 | 20250225 | 123500 | 17647178000 | 17730 | 17740 | 17750 | 17730 | 5829 |
| 402 | 20250225 | 123400 | 17543783720 | 17740 | 17740 | 17750 | 17740 | 10005 |
| 403 | 20250225 | 123300 | 17366281390 | 17750 | 17750 | 17760 | 17740 | 9546 |
| 404 | 20250225 | 123200 | 17196866620 | 17760 | 17760 | 17770 | 17750 | 14765 |
| 405 | 20250225 | 123100 | 16934743250 | 17760 | 17770 | 17790 | 17760 | 25758 |
| 406 | 20250225 | 123000 | 16476872260 | 17780 | 17820 | 17820 | 17770 | 29548 |
| 407 | 20250225 | 122900 | 15951009910 | 17820 | 17810 | 17820 | 17810 | 235 |
| 408 | 20250225 | 122800 | 15946823780 | 17810 | 17820 | 17820 | 17810 | 2405 |
| 409 | 20250225 | 122700 | 15903968050 | 17810 | 17830 | 17840 | 17810 | 9307 |
| 410 | 20250225 | 122600 | 15738134930 | 17830 | 17830 | 17840 | 17830 | 1269 |
| 411 | 20250225 | 122500 | 15715499520 | 17840 | 17830 | 17840 | 17830 | 518 |
| 412 | 20250225 | 122400 | 15706262010 | 17830 | 17850 | 17850 | 17830 | 7621 |
| 413 | 20250225 | 122300 | 15570299190 | 17850 | 17850 | 17860 | 17850 | 568 |
| 414 | 20250225 | 122200 | 15560157540 | 17850 | 17860 | 17860 | 17850 | 465 |
| 415 | 20250225 | 122100 | 15551854200 | 17850 | 17850 | 17860 | 17850 | 620 |
| 416 | 20250225 | 122000 | 15540784560 | 17860 | 17850 | 17860 | 17850 | 1976 |
| 417 | 20250225 | 121900 | 15505497730 | 17850 | 17860 | 17870 | 17850 | 541 |
| 418 | 20250225 | 121800 | 15495835660 | 17860 | 17860 | 17870 | 17850 | 412 |
| 419 | 20250225 | 121700 | 15488477540 | 17850 | 17890 | 17890 | 17850 | 3322 |
| 420 | 20250225 | 121600 | 15429137350 | 17890 | 17890 | 17900 | 17880 | 1195 |
| 421 | 20250225 | 121500 | 15407759050 | 17890 | 17890 | 17900 | 17890 | 514 |
| 422 | 20250225 | 121400 | 15398563420 | 17890 | 17860 | 17900 | 17860 | 5323 |
| 423 | 20250225 | 121300 | 15303364120 | 17850 | 17850 | 17880 | 17840 | 7756 |
| 424 | 20250225 | 121200 | 15164858200 | 17850 | 17850 | 17850 | 17840 | 1404 |
| 425 | 20250225 | 121100 | 15139802640 | 17850 | 17850 | 17850 | 17840 | 1212 |
| 426 | 20250225 | 121000 | 15118169990 | 17860 | 17850 | 17860 | 17850 | 390 |
| 427 | 20250225 | 120900 | 15111208370 | 17850 | 17860 | 17860 | 17840 | 3500 |
| 428 | 20250225 | 120800 | 15048738210 | 17850 | 17860 | 17870 | 17840 | 2291 |
| 429 | 20250225 | 120700 | 15007834740 | 17860 | 17870 | 17880 | 17850 | 2239 |
| 430 | 20250225 | 120600 | 14967841100 | 17870 | 17880 | 17880 | 17870 | 1017 |
| 431 | 20250225 | 120500 | 14949664140 | 17880 | 17850 | 17880 | 17840 | 5975 |
| 432 | 20250225 | 120400 | 14842917660 | 17850 | 17850 | 17850 | 17840 | 1285 |
| 433 | 20250225 | 120300 | 14819991280 | 17840 | 17840 | 17850 | 17840 | 895 |
| 434 | 20250225 | 120200 | 14804019600 | 17840 | 17840 | 17850 | 17840 | 654 |
| 435 | 20250225 | 120100 | 14792349660 | 17850 | 17850 | 17850 | 17840 | 810 |
| 436 | 20250225 | 120000 | 14777891650 | 17850 | 17840 | 17850 | 17840 | 1936 |
| 437 | 20250225 | 115900 | 14743347050 | 17850 | 17860 | 17860 | 17840 | 2724 |
| 438 | 20250225 | 115800 | 14694725120 | 17850 | 17860 | 17860 | 17850 | 581 |
| 439 | 20250225 | 115700 | 14684354130 | 17860 | 17850 | 17860 | 17840 | 791 |
| 440 | 20250225 | 115600 | 14670235770 | 17860 | 17850 | 17860 | 17840 | 757 |
| 441 | 20250225 | 115500 | 14656724230 | 17850 | 17850 | 17860 | 17850 | 1196 |
| 442 | 20250225 | 115400 | 14635375380 | 17850 | 17860 | 17860 | 17850 | 943 |
| 443 | 20250225 | 115300 | 14618538970 | 17860 | 17860 | 17860 | 17850 | 2100 |
| 444 | 20250225 | 115200 | 14581036520 | 17860 | 17830 | 17860 | 17830 | 3206 |
| 445 | 20250225 | 115100 | 14523826870 | 17840 | 17850 | 17850 | 17840 | 1727 |
| 446 | 20250225 | 115000 | 14493015060 | 17840 | 17840 | 17850 | 17840 | 1165 |
| 447 | 20250225 | 114900 | 14472226370 | 17840 | 17850 | 17850 | 17840 | 1080 |
| 448 | 20250225 | 114800 | 14452954370 | 17850 | 17850 | 17850 | 17840 | 2017 |
| 449 | 20250225 | 114700 | 14416953530 | 17850 | 17850 | 17850 | 17840 | 3583 |
| 450 | 20250225 | 114600 | 14353001840 | 17840 | 17850 | 17850 | 17840 | 972 |
| 451 | 20250225 | 114500 | 14335659280 | 17840 | 17840 | 17850 | 17840 | 689 |
| 452 | 20250225 | 114400 | 14323366180 | 17840 | 17860 | 17860 | 17840 | 1634 |
| 453 | 20250225 | 114300 | 14294202640 | 17860 | 17850 | 17860 | 17850 | 1565 |
| 454 | 20250225 | 114200 | 14266256710 | 17850 | 17850 | 17860 | 17850 | 962 |
| 455 | 20250225 | 114100 | 14249078540 | 17860 | 17860 | 17860 | 17850 | 2513 |
| 456 | 20250225 | 114000 | 14204198490 | 17860 | 17840 | 17870 | 17830 | 6871 |
| 457 | 20250225 | 113900 | 14081551150 | 17840 | 17850 | 17850 | 17830 | 2430 |
| 458 | 20250225 | 113800 | 14038202640 | 17840 | 17840 | 17850 | 17840 | 871 |
| 459 | 20250225 | 113700 | 14022663780 | 17850 | 17840 | 17850 | 17840 | 3235 |
| 460 | 20250225 | 113600 | 13964920210 | 17840 | 17840 | 17850 | 17830 | 2699 |
| 461 | 20250225 | 113500 | 13916772950 | 17830 | 17830 | 17840 | 17820 | 2249 |
| 462 | 20250225 | 113400 | 13876676810 | 17820 | 17840 | 17840 | 17820 | 1055 |
| 463 | 20250225 | 113300 | 13857864950 | 17840 | 17840 | 17850 | 17840 | 1410 |
| 464 | 20250225 | 113200 | 13832710260 | 17840 | 17830 | 17840 | 17820 | 7082 |
| 465 | 20250225 | 113100 | 13706438510 | 17830 | 17850 | 17850 | 17810 | 8073 |
| 466 | 20250225 | 113000 | 13562528020 | 17850 | 17860 | 17860 | 17840 | 4147 |
| 467 | 20250225 | 112900 | 13488499720 | 17860 | 17870 | 17870 | 17850 | 1504 |
| 468 | 20250225 | 112800 | 13461640380 | 17860 | 17870 | 17890 | 17850 | 5320 |
| 469 | 20250225 | 112700 | 13366605070 | 17890 | 17870 | 17890 | 17860 | 3619 |
| 470 | 20250225 | 112600 | 13301906880 | 17870 | 17860 | 17880 | 17850 | 4122 |
| 471 | 20250225 | 112500 | 13228265440 | 17850 | 17850 | 17860 | 17840 | 3719 |
| 472 | 20250225 | 112400 | 13161886180 | 17850 | 17850 | 17860 | 17830 | 8124 |
| 473 | 20250225 | 112300 | 13016918940 | 17860 | 17860 | 17870 | 17850 | 8568 |
| 474 | 20250225 | 112200 | 12863959960 | 17870 | 17890 | 17890 | 17860 | 10972 |
| 475 | 20250225 | 112100 | 12667862880 | 17900 | 17930 | 17930 | 17890 | 6204 |
| 476 | 20250225 | 112000 | 12556784650 | 17930 | 17940 | 17950 | 17920 | 9501 |
| 477 | 20250225 | 111900 | 12386375660 | 17950 | 17960 | 17960 | 17940 | 4099 |
| 478 | 20250225 | 111800 | 12312799200 | 17960 | 17970 | 17980 | 17950 | 4238 |
| 479 | 20250225 | 111700 | 12236665520 | 17980 | 17980 | 17980 | 17970 | 1119 |
| 480 | 20250225 | 111600 | 12216553230 | 17980 | 17990 | 17990 | 17970 | 2704 |
| 481 | 20250225 | 111500 | 12167932470 | 17990 | 17980 | 17990 | 17980 | 556 |
| 482 | 20250225 | 111400 | 12157932280 | 17980 | 17980 | 18010 | 17980 | 4589 |
| 483 | 20250225 | 111300 | 12075354520 | 18000 | 18010 | 18010 | 17980 | 2430 |
| 484 | 20250225 | 111200 | 12031622490 | 18010 | 18020 | 18020 | 18000 | 1792 |
| 485 | 20250225 | 111100 | 11999345580 | 18020 | 18020 | 18030 | 18000 | 4541 |
| 486 | 20250225 | 111000 | 11917553700 | 18020 | 18020 | 18030 | 18020 | 891 |
| 487 | 20250225 | 110900 | 11901493930 | 18030 | 18030 | 18040 | 18030 | 1809 |
| 488 | 20250225 | 110800 | 11868876550 | 18030 | 18050 | 18050 | 18030 | 848 |
| 489 | 20250225 | 110700 | 11853582910 | 18050 | 18050 | 18050 | 18040 | 430 |
| 490 | 20250225 | 110600 | 11845825450 | 18050 | 18030 | 18050 | 18020 | 3429 |
| 491 | 20250225 | 110500 | 11783988960 | 18020 | 18010 | 18020 | 18010 | 7078 |
| 492 | 20250225 | 110400 | 11656459470 | 18010 | 18020 | 18020 | 18010 | 2996 |
| 493 | 20250225 | 110300 | 11602495370 | 18010 | 18010 | 18020 | 18010 | 1051 |
| 494 | 20250225 | 110200 | 11583564020 | 18010 | 18030 | 18030 | 18010 | 3205 |
| 495 | 20250225 | 110100 | 11525817030 | 18030 | 18020 | 18030 | 18010 | 2200 |
| 496 | 20250225 | 110000 | 11486173990 | 18030 | 18040 | 18050 | 18020 | 5859 |
| 497 | 20250225 | 105900 | 11380561190 | 18040 | 18050 | 18060 | 18040 | 2414 |
| 498 | 20250225 | 105800 | 11336999120 | 18060 | 18050 | 18060 | 18050 | 1409 |
| 499 | 20250225 | 105700 | 11311566490 | 18040 | 18040 | 18050 | 18030 | 3227 |
| 500 | 20250225 | 105600 | 11253353870 | 18030 | 18050 | 18060 | 18030 | 2586 |
| 501 | 20250225 | 105500 | 11206695580 | 18060 | 18070 | 18080 | 18050 | 3171 |
| 502 | 20250225 | 105400 | 11149405560 | 18070 | 18080 | 18090 | 18070 | 2767 |
| 503 | 20250225 | 105300 | 11099355630 | 18080 | 18090 | 18100 | 18080 | 2443 |
| 504 | 20250225 | 105200 | 11055176110 | 18090 | 18140 | 18150 | 18090 | 9985 |
| 505 | 20250225 | 105100 | 10874280480 | 18140 | 18170 | 18170 | 18120 | 2659 |
| 506 | 20250225 | 105000 | 10826031530 | 18160 | 18150 | 18180 | 18140 | 20781 |
| 507 | 20250225 | 104900 | 10448831520 | 18150 | 18100 | 18150 | 18100 | 29972 |
| 508 | 20250225 | 104800 | 9905444070 | 18100 | 18110 | 18110 | 18100 | 1694 |
| 509 | 20250225 | 104700 | 9874781120 | 18110 | 18110 | 18110 | 18100 | 2339 |
| 510 | 20250225 | 104600 | 9832429910 | 18110 | 18110 | 18120 | 18100 | 1869 |
| 511 | 20250225 | 104500 | 9798581730 | 18110 | 18120 | 18130 | 18100 | 4332 |
| 512 | 20250225 | 104400 | 9720112820 | 18100 | 18090 | 18130 | 18090 | 8661 |
| 513 | 20250225 | 104300 | 9563296080 | 18090 | 18100 | 18110 | 18090 | 3303 |
| 514 | 20250225 | 104200 | 9503524250 | 18100 | 18100 | 18120 | 18100 | 6339 |
| 515 | 20250225 | 104100 | 9388753730 | 18090 | 18100 | 18110 | 18090 | 4378 |
| 516 | 20250225 | 104000 | 9309522340 | 18100 | 18080 | 18110 | 18080 | 7454 |
| 517 | 20250225 | 103900 | 9174642910 | 18080 | 18080 | 18090 | 18070 | 2606 |
| 518 | 20250225 | 103800 | 9127526750 | 18080 | 18070 | 18090 | 18070 | 6311 |
| 519 | 20250225 | 103700 | 9013443630 | 18070 | 18100 | 18100 | 18070 | 12196 |
| 520 | 20250225 | 103600 | 8792749140 | 18100 | 18060 | 18100 | 18040 | 17051 |
| 521 | 20250225 | 103500 | 8484521050 | 18060 | 18010 | 18070 | 18010 | 15371 |
| 522 | 20250225 | 103400 | 8207107240 | 18010 | 18000 | 18030 | 17990 | 4714 |
| 523 | 20250225 | 103300 | 8122181770 | 17990 | 17990 | 18000 | 17990 | 1728 |
| 524 | 20250225 | 103200 | 8091080480 | 17990 | 17980 | 18000 | 17980 | 3150 |
| 525 | 20250225 | 103100 | 8034427030 | 17970 | 18000 | 18010 | 17960 | 3522 |
| 526 | 20250225 | 103000 | 7971085480 | 18010 | 17960 | 18010 | 17950 | 17252 |
| 527 | 20250225 | 102900 | 7660822990 | 17960 | 17950 | 17960 | 17950 | 2014 |
| 528 | 20250225 | 102800 | 7624669870 | 17950 | 17970 | 17970 | 17940 | 4574 |
| 529 | 20250225 | 102700 | 7542513980 | 17980 | 17990 | 18000 | 17970 | 4824 |
| 530 | 20250225 | 102600 | 7455770620 | 18000 | 17940 | 18000 | 17930 | 9235 |
| 531 | 20250225 | 102500 | 7289811620 | 17940 | 17930 | 17940 | 17900 | 5438 |
| 532 | 20250225 | 102400 | 7192305460 | 17930 | 17960 | 17960 | 17890 | 15480 |
| 533 | 20250225 | 102300 | 6914856540 | 17950 | 17980 | 17980 | 17940 | 8951 |
| 534 | 20250225 | 102200 | 6754118980 | 17970 | 17970 | 17990 | 17960 | 11354 |
| 535 | 20250225 | 102100 | 6550083240 | 17970 | 17940 | 17970 | 17930 | 17996 |
| 536 | 20250225 | 102000 | 6226955520 | 17940 | 17940 | 17940 | 17930 | 2726 |
| 537 | 20250225 | 101900 | 6178062560 | 17930 | 17940 | 17940 | 17930 | 5349 |
| 538 | 20250225 | 101800 | 6082110940 | 17940 | 17930 | 17940 | 17930 | 5518 |
| 539 | 20250225 | 101700 | 5983125590 | 17930 | 17920 | 17940 | 17920 | 3185 |
| 540 | 20250225 | 101600 | 5926023520 | 17920 | 17910 | 17940 | 17910 | 15494 |
| 541 | 20250225 | 101500 | 5648299840 | 17910 | 17910 | 17920 | 17860 | 12181 |
| 542 | 20250225 | 101400 | 5430275380 | 17900 | 17910 | 17920 | 17900 | 2925 |
| 543 | 20250225 | 101300 | 5377894090 | 17910 | 17900 | 17930 | 17900 | 13502 |
| 544 | 20250225 | 101200 | 5135960310 | 17900 | 17870 | 17910 | 17860 | 13079 |
| 545 | 20250225 | 101100 | 4902008570 | 17840 | 17850 | 17860 | 17830 | 13695 |
| 546 | 20250225 | 101000 | 4657549690 | 17860 | 17860 | 17860 | 17850 | 2011 |
| 547 | 20250225 | 100900 | 4621645920 | 17860 | 17850 | 17860 | 17840 | 3684 |
| 548 | 20250225 | 100800 | 4555876290 | 17840 | 17800 | 17850 | 17800 | 7394 |
| 549 | 20250225 | 100700 | 4424078500 | 17810 | 17810 | 17810 | 17800 | 546 |
| 550 | 20250225 | 100600 | 4414357780 | 17810 | 17800 | 17810 | 17800 | 1467 |
| 551 | 20250225 | 100500 | 4388234590 | 17800 | 17780 | 17800 | 17780 | 3633 |
| 552 | 20250225 | 100400 | 4323596300 | 17780 | 17760 | 17780 | 17760 | 7070 |
| 553 | 20250225 | 100300 | 4197948620 | 17770 | 17760 | 17770 | 17760 | 1143 |
| 554 | 20250225 | 100200 | 4177646210 | 17770 | 17750 | 17770 | 17750 | 1536 |
| 555 | 20250225 | 100100 | 4150368380 | 17760 | 17740 | 17760 | 17740 | 10596 |
| 556 | 20250225 | 100000 | 3962263260 | 17740 | 17740 | 17750 | 17740 | 622 |
| 557 | 20250225 | 095900 | 3951225220 | 17750 | 17750 | 17750 | 17740 | 5650 |
| 558 | 20250225 | 095800 | 3850939350 | 17740 | 17750 | 17750 | 17740 | 1028 |
| 559 | 20250225 | 095700 | 3832696750 | 17750 | 17750 | 17760 | 17750 | 2497 |
| 560 | 20250225 | 095600 | 3788373960 | 17750 | 17770 | 17770 | 17750 | 2763 |
| 561 | 20250225 | 095500 | 3739311910 | 17760 | 17770 | 17780 | 17760 | 2500 |
| 562 | 20250225 | 095400 | 3694883240 | 17780 | 17770 | 17780 | 17770 | 499 |
| 563 | 20250225 | 095300 | 3686013730 | 17780 | 17750 | 17780 | 17740 | 10017 |
| 564 | 20250225 | 095200 | 3508115670 | 17750 | 17760 | 17760 | 17750 | 4405 |
| 565 | 20250225 | 095100 | 3429911320 | 17760 | 17750 | 17760 | 17750 | 980 |
| 566 | 20250225 | 095000 | 3412515880 | 17750 | 17760 | 17770 | 17750 | 2329 |
| 567 | 20250225 | 094900 | 3371155670 | 17770 | 17770 | 17780 | 17760 | 1996 |
| 568 | 20250225 | 094800 | 3335688380 | 17770 | 17770 | 17770 | 17770 | 621 |
| 569 | 20250225 | 094700 | 3324653210 | 17770 | 17770 | 17780 | 17770 | 5900 |
| 570 | 20250225 | 094600 | 3219765680 | 17770 | 17790 | 17800 | 17770 | 7163 |
| 571 | 20250225 | 094500 | 3092355540 | 17800 | 17810 | 17820 | 17790 | 4533 |
| 572 | 20250225 | 094400 | 3011647050 | 17810 | 17830 | 17830 | 17810 | 1986 |
| 573 | 20250225 | 094300 | 2976255770 | 17820 | 17820 | 17830 | 17810 | 2021 |
| 574 | 20250225 | 094200 | 2940241160 | 17820 | 17820 | 17820 | 17810 | 509 |
| 575 | 20250225 | 094100 | 2931171560 | 17810 | 17810 | 17810 | 17800 | 2800 |
| 576 | 20250225 | 094000 | 2881305810 | 17820 | 17810 | 17820 | 17800 | 1057 |
| 577 | 20250225 | 093900 | 2862481550 | 17810 | 17810 | 17810 | 17800 | 1397 |
| 578 | 20250225 | 093800 | 2837605110 | 17810 | 17790 | 17810 | 17790 | 2784 |
| 579 | 20250225 | 093700 | 2788053380 | 17790 | 17790 | 17800 | 17780 | 1999 |
| 580 | 20250225 | 093600 | 2752493100 | 17790 | 17790 | 17790 | 17780 | 1245 |
| 581 | 20250225 | 093500 | 2730356630 | 17780 | 17780 | 17780 | 17770 | 2997 |
| 582 | 20250225 | 093400 | 2677073660 | 17770 | 17780 | 17780 | 17770 | 662 |
| 583 | 20250225 | 093300 | 2665307940 | 17780 | 17770 | 17780 | 17760 | 1969 |
| 584 | 20250225 | 093200 | 2630318900 | 17770 | 17760 | 17770 | 17760 | 593 |
| 585 | 20250225 | 093100 | 2619785960 | 17760 | 17750 | 17760 | 17750 | 5475 |
| 586 | 20250225 | 093000 | 2522553800 | 17750 | 17760 | 17760 | 17750 | 1843 |
| 587 | 20250225 | 092900 | 2489840390 | 17760 | 17760 | 17770 | 17750 | 2085 |
| 588 | 20250225 | 092800 | 2452812440 | 17760 | 17760 | 17770 | 17750 | 1228 |
| 589 | 20250225 | 092700 | 2431006860 | 17760 | 17750 | 17760 | 17740 | 2263 |
| 590 | 20250225 | 092600 | 2390821850 | 17760 | 17750 | 17760 | 17740 | 772 |
| 591 | 20250225 | 092500 | 2377117340 | 17740 | 17750 | 17750 | 17740 | 4894 |
| 592 | 20250225 | 092400 | 2290260550 | 17750 | 17750 | 17750 | 17740 | 1834 |
| 593 | 20250225 | 092300 | 2257720720 | 17750 | 17780 | 17780 | 17750 | 6372 |
| 594 | 20250225 | 092200 | 2144563140 | 17780 | 17760 | 17780 | 17760 | 3290 |
| 595 | 20250225 | 092100 | 2086109260 | 17760 | 17780 | 17780 | 17760 | 4333 |
| 596 | 20250225 | 092000 | 2009097600 | 17780 | 17750 | 17780 | 17750 | 8647 |
| 597 | 20250225 | 091900 | 1855528000 | 17750 | 17740 | 17760 | 17730 | 4312 |
| 598 | 20250225 | 091800 | 1779003680 | 17740 | 17780 | 17780 | 17740 | 8049 |
| 599 | 20250225 | 091700 | 1636089770 | 17780 | 17780 | 17780 | 17760 | 2564 |
| 600 | 20250225 | 091600 | 1590524000 | 17780 | 17780 | 17800 | 17770 | 1780 |
| 601 | 20250225 | 091500 | 1558868590 | 17790 | 17770 | 17790 | 17770 | 4017 |
| 602 | 20250225 | 091400 | 1487459930 | 17780 | 17780 | 17800 | 17760 | 3940 |
| 603 | 20250225 | 091300 | 1417419600 | 17800 | 17790 | 17810 | 17770 | 2999 |
| 604 | 20250225 | 091200 | 1364050240 | 17800 | 17840 | 17840 | 17780 | 4374 |
| 605 | 20250225 | 091100 | 1286183470 | 17830 | 17800 | 17850 | 17800 | 4413 |
| 606 | 20250225 | 091000 | 1207583420 | 17800 | 17740 | 17800 | 17740 | 6615 |
| 607 | 20250225 | 090900 | 1090018670 | 17740 | 17760 | 17760 | 17730 | 5796 |
| 608 | 20250225 | 090800 | 987178530 | 17760 | 17790 | 17790 | 17750 | 1643 |
| 609 | 20250225 | 090700 | 957982620 | 17790 | 17790 | 17800 | 17770 | 4604 |
| 610 | 20250225 | 090600 | 876077650 | 17770 | 17760 | 17790 | 17750 | 3056 |
| 611 | 20250225 | 090500 | 821788250 | 17760 | 17780 | 17780 | 17750 | 4952 |
| 612 | 20250225 | 090400 | 733822330 | 17800 | 17750 | 17800 | 17750 | 4766 |
| 613 | 20250225 | 090300 | 649192780 | 17750 | 17720 | 17750 | 17710 | 1819 |
| 614 | 20250225 | 090200 | 616940460 | 17740 | 17750 | 17760 | 17720 | 4857 |
| 615 | 20250225 | 090100 | 530775850 | 17760 | 17730 | 17760 | 17730 | 3924 |
| 616 | 20250225 | 090000 | 461104280 | 17730 | 17770 | 17820 | 17700 | 24961 |