34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 191300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 3 | 20250226 | 191200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20250226 | 191100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20250226 | 191000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20250226 | 190900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20250226 | 190800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20250226 | 190700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20250226 | 190600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20250226 | 190500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20250226 | 190400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20250226 | 190300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20250226 | 190200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20250226 | 190100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20250226 | 190000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20250226 | 185900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20250226 | 185800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20250226 | 185700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20250226 | 185600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20250226 | 185500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20250226 | 185400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20250226 | 185300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20250226 | 185200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20250226 | 185100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20250226 | 185000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20250226 | 184900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20250226 | 184800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20250226 | 184700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20250226 | 184600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20250226 | 184500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20250226 | 184400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20250226 | 184300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 33 | 20250226 | 184200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20250226 | 184100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20250226 | 184000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20250226 | 183900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20250226 | 183800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20250226 | 183700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20250226 | 183600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20250226 | 183500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20250226 | 183400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20250226 | 183300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20250226 | 183200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20250226 | 183100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20250226 | 183000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20250226 | 182900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20250226 | 182800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20250226 | 182700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20250226 | 182600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20250226 | 182500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20250226 | 182400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20250226 | 182300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20250226 | 182200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20250226 | 182100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20250226 | 182000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20250226 | 181900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20250226 | 181800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20250226 | 181700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20250226 | 181600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20250226 | 181500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20250226 | 181400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20250226 | 181300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 63 | 20250226 | 181200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20250226 | 181100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20250226 | 181000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20250226 | 180900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20250226 | 180800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20250226 | 180700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20250226 | 180600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20250226 | 180500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20250226 | 180400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20250226 | 180300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20250226 | 180200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20250226 | 180100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20250226 | 180000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20250226 | 175900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20250226 | 175800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20250226 | 175700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20250226 | 175600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20250226 | 175500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20250226 | 175400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20250226 | 175300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20250226 | 175200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20250226 | 175100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20250226 | 175000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20250226 | 174900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20250226 | 174800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20250226 | 174700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20250226 | 174600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20250226 | 174500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20250226 | 174400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20250226 | 174300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 93 | 20250226 | 174200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20250226 | 174100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20250226 | 174000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20250226 | 173900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20250226 | 173800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20250226 | 173700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20250226 | 173600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20250226 | 173500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20250226 | 173400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20250226 | 173300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20250226 | 173200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20250226 | 173100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20250226 | 173000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20250226 | 172900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20250226 | 172800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20250226 | 172700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20250226 | 172600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20250226 | 172500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20250226 | 172400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20250226 | 172300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20250226 | 172200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20250226 | 172100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20250226 | 172000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20250226 | 171900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20250226 | 171800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20250226 | 171700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20250226 | 171600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20250226 | 171500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20250226 | 171400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20250226 | 171300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 123 | 20250226 | 171200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20250226 | 171100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20250226 | 171000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20250226 | 170900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20250226 | 170800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20250226 | 170700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20250226 | 170600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20250226 | 170500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20250226 | 170400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20250226 | 170300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20250226 | 170200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20250226 | 170100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20250226 | 170000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20250226 | 165900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20250226 | 165800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20250226 | 165700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20250226 | 165600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20250226 | 165500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20250226 | 165400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20250226 | 165300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20250226 | 165200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20250226 | 165100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20250226 | 165000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20250226 | 164900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20250226 | 164800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20250226 | 164700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20250226 | 164600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20250226 | 164500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20250226 | 164400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20250226 | 164300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 153 | 20250226 | 164200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20250226 | 164100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20250226 | 164000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20250226 | 163900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20250226 | 163800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20250226 | 163700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20250226 | 163600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20250226 | 163500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20250226 | 163400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20250226 | 163300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20250226 | 163200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20250226 | 163100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20250226 | 163000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20250226 | 162900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20250226 | 162800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20250226 | 162700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20250226 | 162600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20250226 | 162500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20250226 | 162400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20250226 | 162300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20250226 | 162200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20250226 | 162100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20250226 | 162000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20250226 | 161900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20250226 | 161800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20250226 | 161700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20250226 | 161600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20250226 | 161500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20250226 | 161400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20250226 | 161300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 183 | 20250226 | 161200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20250226 | 161100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20250226 | 161000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20250226 | 160900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20250226 | 160800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20250226 | 160700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20250226 | 160600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20250226 | 160500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20250226 | 160400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20250226 | 160300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20250226 | 160200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20250226 | 160100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20250226 | 160000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20250226 | 155900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20250226 | 155800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20250226 | 155700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20250226 | 155600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20250226 | 155500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20250226 | 155400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20250226 | 155300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20250226 | 155200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20250226 | 155100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20250226 | 155000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20250226 | 154900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20250226 | 154800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20250226 | 154700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20250226 | 154600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20250226 | 154500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20250226 | 154400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20250226 | 154300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 213 | 20250226 | 154200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20250226 | 154100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20250226 | 154000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20250226 | 153900 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20250226 | 153800 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20250226 | 153700 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20250226 | 153600 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20250226 | 153500 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20250226 | 153400 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20250226 | 153300 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20250226 | 153200 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20250226 | 153100 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20250226 | 153000 | 29067612030 | 18010 | 18010 | 18010 | 18010 | 111211 |
| 226 | 20250226 | 152900 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 227 | 20250226 | 152800 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 228 | 20250226 | 152700 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 229 | 20250226 | 152600 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 230 | 20250226 | 152500 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 231 | 20250226 | 152400 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 232 | 20250226 | 152300 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 233 | 20250226 | 152200 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 234 | 20250226 | 152100 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 235 | 20250226 | 152000 | 27064701920 | 18040 | 18040 | 18040 | 18040 | 0 |
| 236 | 20250226 | 151900 | 27064701920 | 18040 | 18060 | 18070 | 18040 | 6155 |
| 237 | 20250226 | 151800 | 26953594120 | 18050 | 18050 | 18060 | 18050 | 2744 |
| 238 | 20250226 | 151700 | 26904043760 | 18060 | 18060 | 18060 | 18050 | 6938 |
| 239 | 20250226 | 151600 | 26778771800 | 18050 | 18060 | 18070 | 18050 | 5004 |
| 240 | 20250226 | 151500 | 26688394000 | 18060 | 18070 | 18080 | 18060 | 4992 |
| 241 | 20250226 | 151400 | 26598174190 | 18080 | 18070 | 18080 | 18060 | 4301 |
| 242 | 20250226 | 151300 | 26520425800 | 18060 | 18080 | 18080 | 18060 | 4129 |
| 243 | 20250226 | 151200 | 26445801600 | 18080 | 18070 | 18080 | 18060 | 3009 |
| 244 | 20250226 | 151100 | 26391413900 | 18060 | 18070 | 18080 | 18060 | 4138 |
| 245 | 20250226 | 151000 | 26316638810 | 18060 | 18060 | 18080 | 18060 | 5249 |
| 246 | 20250226 | 150900 | 26221785170 | 18070 | 18070 | 18070 | 18060 | 3913 |
| 247 | 20250226 | 150800 | 26151085830 | 18060 | 18050 | 18070 | 18040 | 8371 |
| 248 | 20250226 | 150700 | 25999963850 | 18050 | 18080 | 18090 | 18050 | 9266 |
| 249 | 20250226 | 150600 | 25832464570 | 18090 | 18080 | 18090 | 18070 | 3318 |
| 250 | 20250226 | 150500 | 25772459030 | 18070 | 18050 | 18080 | 18040 | 12931 |
| 251 | 20250226 | 150400 | 25538989900 | 18050 | 18040 | 18050 | 18030 | 4000 |
| 252 | 20250226 | 150300 | 25466824430 | 18040 | 18050 | 18050 | 18030 | 25680 |
| 253 | 20250226 | 150200 | 25003421970 | 18040 | 18050 | 18050 | 18040 | 1293 |
| 254 | 20250226 | 150100 | 24980089000 | 18040 | 18050 | 18050 | 18040 | 652 |
| 255 | 20250226 | 150000 | 24968325100 | 18050 | 18040 | 18050 | 18040 | 613 |
| 256 | 20250226 | 145900 | 24957265330 | 18040 | 18020 | 18050 | 18020 | 1266 |
| 257 | 20250226 | 145800 | 24934430340 | 18020 | 18050 | 18050 | 18010 | 7251 |
| 258 | 20250226 | 145700 | 24803698550 | 18040 | 18050 | 18060 | 18030 | 2895 |
| 259 | 20250226 | 145600 | 24751472360 | 18040 | 18060 | 18070 | 18030 | 7409 |
| 260 | 20250226 | 145500 | 24617684060 | 18060 | 18070 | 18080 | 18060 | 2643 |
| 261 | 20250226 | 145400 | 24569925450 | 18070 | 18080 | 18090 | 18070 | 4244 |
| 262 | 20250226 | 145300 | 24493192940 | 18090 | 18090 | 18100 | 18080 | 2976 |
| 263 | 20250226 | 145200 | 24439364440 | 18080 | 18070 | 18090 | 18070 | 3858 |
| 264 | 20250226 | 145100 | 24369616720 | 18070 | 18060 | 18080 | 18060 | 3652 |
| 265 | 20250226 | 145000 | 24303630900 | 18070 | 18060 | 18070 | 18060 | 2409 |
| 266 | 20250226 | 144900 | 24260112440 | 18060 | 18020 | 18070 | 18020 | 2231 |
| 267 | 20250226 | 144800 | 24219849350 | 18030 | 18050 | 18070 | 18020 | 2271 |
| 268 | 20250226 | 144700 | 24178857040 | 18010 | 18020 | 18060 | 18010 | 1874 |
| 269 | 20250226 | 144600 | 24145071470 | 18020 | 18050 | 18060 | 18020 | 1396 |
| 270 | 20250226 | 144500 | 24119894770 | 18050 | 18060 | 18070 | 18050 | 1759 |
| 271 | 20250226 | 144400 | 24088125920 | 18060 | 18060 | 18070 | 18060 | 989 |
| 272 | 20250226 | 144300 | 24070262960 | 18060 | 18070 | 18070 | 18060 | 1442 |
| 273 | 20250226 | 144200 | 24044216580 | 18070 | 18080 | 18080 | 18060 | 1897 |
| 274 | 20250226 | 144100 | 24009935580 | 18070 | 18070 | 18080 | 18070 | 801 |
| 275 | 20250226 | 144000 | 23995461020 | 18070 | 18060 | 18070 | 18060 | 2168 |
| 276 | 20250226 | 143900 | 23956292920 | 18060 | 18070 | 18080 | 18060 | 1919 |
| 277 | 20250226 | 143800 | 23921611250 | 18070 | 18080 | 18080 | 18060 | 1167 |
| 278 | 20250226 | 143700 | 23900526050 | 18080 | 18090 | 18090 | 18070 | 3043 |
| 279 | 20250226 | 143600 | 23845520110 | 18090 | 18080 | 18090 | 18070 | 2925 |
| 280 | 20250226 | 143500 | 23792633820 | 18080 | 18070 | 18080 | 18070 | 325 |
| 281 | 20250226 | 143400 | 23786760740 | 18080 | 18060 | 18080 | 18060 | 2079 |
| 282 | 20250226 | 143300 | 23749185930 | 18080 | 18060 | 18080 | 18060 | 2543 |
| 283 | 20250226 | 143200 | 23703233300 | 18060 | 18070 | 18080 | 18060 | 2094 |
| 284 | 20250226 | 143100 | 23665395440 | 18070 | 18070 | 18080 | 18070 | 1399 |
| 285 | 20250226 | 143000 | 23640114910 | 18070 | 18060 | 18070 | 18050 | 4450 |
| 286 | 20250226 | 142900 | 23559723530 | 18050 | 18060 | 18070 | 18050 | 2298 |
| 287 | 20250226 | 142800 | 23518212570 | 18060 | 18060 | 18070 | 18050 | 1455 |
| 288 | 20250226 | 142700 | 23491936450 | 18060 | 18070 | 18080 | 18060 | 2843 |
| 289 | 20250226 | 142600 | 23440565170 | 18080 | 18060 | 18080 | 18060 | 1017 |
| 290 | 20250226 | 142500 | 23422183340 | 18070 | 18070 | 18070 | 18060 | 2726 |
| 291 | 20250226 | 142400 | 23372927760 | 18060 | 18070 | 18080 | 18060 | 3495 |
| 292 | 20250226 | 142300 | 23309774630 | 18060 | 18060 | 18080 | 18060 | 1550 |
| 293 | 20250226 | 142200 | 23281775890 | 18060 | 18070 | 18080 | 18060 | 3203 |
| 294 | 20250226 | 142100 | 23223899250 | 18070 | 18060 | 18100 | 18060 | 1475 |
| 295 | 20250226 | 142000 | 23197237340 | 18110 | 18060 | 18110 | 18060 | 3753 |
| 296 | 20250226 | 141900 | 23129345950 | 18060 | 18040 | 18060 | 18040 | 1332 |
| 297 | 20250226 | 141800 | 23105301880 | 18050 | 18060 | 18060 | 18030 | 1778 |
| 298 | 20250226 | 141700 | 23073207240 | 18060 | 18030 | 18070 | 18030 | 3725 |
| 299 | 20250226 | 141600 | 23005928790 | 18030 | 18030 | 18040 | 18020 | 437 |
| 300 | 20250226 | 141500 | 22998049100 | 18020 | 18000 | 18050 | 18000 | 1572 |
| 301 | 20250226 | 141400 | 22969697390 | 18010 | 18060 | 18060 | 17990 | 8255 |
| 302 | 20250226 | 141300 | 22820970010 | 18060 | 18050 | 18060 | 18050 | 163 |
| 303 | 20250226 | 141200 | 22818027190 | 18060 | 18050 | 18060 | 18040 | 1642 |
| 304 | 20250226 | 141100 | 22788386470 | 18050 | 18030 | 18050 | 18030 | 7550 |
| 305 | 20250226 | 141000 | 22652151020 | 18030 | 18020 | 18030 | 18020 | 712 |
| 306 | 20250226 | 140900 | 22639315100 | 18030 | 18030 | 18030 | 18020 | 416 |
| 307 | 20250226 | 140800 | 22631814740 | 18030 | 18030 | 18030 | 18010 | 1813 |
| 308 | 20250226 | 140700 | 22599140090 | 18030 | 18030 | 18030 | 18020 | 1016 |
| 309 | 20250226 | 140600 | 22580831390 | 18030 | 18030 | 18030 | 18020 | 534 |
| 310 | 20250226 | 140500 | 22571203800 | 18030 | 18020 | 18030 | 18020 | 1046 |
| 311 | 20250226 | 140400 | 22552345630 | 18030 | 18020 | 18030 | 18020 | 1059 |
| 312 | 20250226 | 140300 | 22533261630 | 18030 | 18030 | 18030 | 18020 | 619 |
| 313 | 20250226 | 140200 | 22522102720 | 18030 | 18020 | 18030 | 18010 | 323 |
| 314 | 20250226 | 140100 | 22516282370 | 18020 | 18020 | 18020 | 18010 | 1035 |
| 315 | 20250226 | 140000 | 22497631680 | 18020 | 18020 | 18020 | 18010 | 369 |
| 316 | 20250226 | 135900 | 22490982910 | 18020 | 18010 | 18020 | 18000 | 1683 |
| 317 | 20250226 | 135800 | 22460673910 | 18010 | 18000 | 18010 | 18000 | 124 |
| 318 | 20250226 | 135700 | 22458440720 | 18010 | 18010 | 18010 | 18000 | 97 |
| 319 | 20250226 | 135600 | 22456693800 | 18000 | 18040 | 18040 | 18000 | 7578 |
| 320 | 20250226 | 135500 | 22320094680 | 18030 | 18030 | 18040 | 18030 | 180 |
| 321 | 20250226 | 135400 | 22316847960 | 18040 | 18030 | 18050 | 18020 | 5520 |
| 322 | 20250226 | 135300 | 22217291470 | 18020 | 18020 | 18030 | 18010 | 771 |
| 323 | 20250226 | 135200 | 22203398420 | 18020 | 18020 | 18020 | 18020 | 67 |
| 324 | 20250226 | 135100 | 22202191080 | 18020 | 18020 | 18030 | 18020 | 410 |
| 325 | 20250226 | 135000 | 22194802200 | 18020 | 18030 | 18030 | 18010 | 2808 |
| 326 | 20250226 | 134900 | 22144202060 | 18030 | 18030 | 18030 | 18020 | 73 |
| 327 | 20250226 | 134800 | 22142885900 | 18030 | 18030 | 18030 | 18020 | 625 |
| 328 | 20250226 | 134700 | 22131622260 | 18030 | 18030 | 18030 | 18020 | 1413 |
| 329 | 20250226 | 134600 | 22106146560 | 18020 | 18030 | 18030 | 18020 | 592 |
| 330 | 20250226 | 134500 | 22095473300 | 18020 | 18020 | 18030 | 18010 | 2291 |
| 331 | 20250226 | 134400 | 22054193690 | 18010 | 18010 | 18020 | 18010 | 1516 |
| 332 | 20250226 | 134300 | 22026877900 | 18010 | 18010 | 18010 | 18000 | 2975 |
| 333 | 20250226 | 134200 | 21973323670 | 18010 | 18010 | 18010 | 18000 | 567 |
| 334 | 20250226 | 134100 | 21963112030 | 18010 | 18020 | 18030 | 18010 | 1690 |
| 335 | 20250226 | 134000 | 21932671350 | 18030 | 18020 | 18040 | 18010 | 789 |
| 336 | 20250226 | 133900 | 21918448690 | 18010 | 18010 | 18030 | 18010 | 1430 |
| 337 | 20250226 | 133800 | 21892689970 | 18010 | 18010 | 18030 | 18000 | 2202 |
| 338 | 20250226 | 133700 | 21853024250 | 18010 | 17990 | 18010 | 17990 | 2776 |
| 339 | 20250226 | 133600 | 21803060570 | 17990 | 18020 | 18030 | 17990 | 8885 |
| 340 | 20250226 | 133500 | 21642988280 | 18020 | 18020 | 18030 | 18010 | 856 |
| 341 | 20250226 | 133400 | 21627563640 | 18020 | 18020 | 18020 | 18010 | 169 |
| 342 | 20250226 | 133300 | 21624519000 | 18010 | 18010 | 18020 | 18010 | 599 |
| 343 | 20250226 | 133200 | 21613730050 | 18010 | 18010 | 18010 | 18000 | 206 |
| 344 | 20250226 | 133100 | 21610020540 | 18000 | 18010 | 18010 | 18000 | 1146 |
| 345 | 20250226 | 133000 | 21589391270 | 18010 | 18020 | 18020 | 18010 | 239 |
| 346 | 20250226 | 132900 | 21585086300 | 18020 | 18000 | 18020 | 18000 | 1154 |
| 347 | 20250226 | 132800 | 21564297540 | 18010 | 18010 | 18010 | 18000 | 860 |
| 348 | 20250226 | 132700 | 21548814950 | 18000 | 18000 | 18010 | 18000 | 236 |
| 349 | 20250226 | 132600 | 21544566390 | 18000 | 17990 | 18000 | 17990 | 1733 |
| 350 | 20250226 | 132500 | 21513384320 | 17990 | 17990 | 17990 | 17980 | 887 |
| 351 | 20250226 | 132400 | 21497427300 | 18000 | 17980 | 18000 | 17980 | 241 |
| 352 | 20250226 | 132300 | 21493091460 | 17990 | 17970 | 17990 | 17970 | 355 |
| 353 | 20250226 | 132200 | 21486709420 | 17970 | 17950 | 17970 | 17950 | 3611 |
| 354 | 20250226 | 132100 | 21421871810 | 17940 | 17950 | 17950 | 17940 | 396 |
| 355 | 20250226 | 132000 | 21414763710 | 17950 | 17950 | 17950 | 17940 | 2581 |
| 356 | 20250226 | 131900 | 21368447910 | 17940 | 17970 | 17970 | 17940 | 4464 |
| 357 | 20250226 | 131800 | 21288289340 | 17970 | 17970 | 17970 | 17970 | 722 |
| 358 | 20250226 | 131700 | 21275315000 | 17970 | 17960 | 17970 | 17960 | 663 |
| 359 | 20250226 | 131600 | 21263402300 | 17970 | 17970 | 17970 | 17960 | 713 |
| 360 | 20250226 | 131500 | 21250595700 | 17970 | 17960 | 17970 | 17960 | 203 |
| 361 | 20250226 | 131400 | 21246949640 | 17960 | 17960 | 17960 | 17950 | 1142 |
| 362 | 20250226 | 131300 | 21226439870 | 17960 | 17940 | 17970 | 17940 | 7451 |
| 363 | 20250226 | 131200 | 21092628260 | 17940 | 17950 | 17970 | 17940 | 2489 |
| 364 | 20250226 | 131100 | 21047934410 | 17960 | 17960 | 17960 | 17950 | 1735 |
| 365 | 20250226 | 131000 | 21016786140 | 17960 | 17950 | 18030 | 17940 | 8875 |
| 366 | 20250226 | 130900 | 20857211750 | 17960 | 17970 | 17970 | 17950 | 322 |
| 367 | 20250226 | 130800 | 20851429020 | 17960 | 17960 | 17980 | 17960 | 1927 |
| 368 | 20250226 | 130700 | 20816814440 | 17960 | 17950 | 17960 | 17950 | 1254 |
| 369 | 20250226 | 130600 | 20794297570 | 17960 | 17960 | 17960 | 17950 | 705 |
| 370 | 20250226 | 130500 | 20781641740 | 17960 | 17970 | 17970 | 17960 | 1826 |
| 371 | 20250226 | 130400 | 20748846650 | 17960 | 18000 | 18000 | 17960 | 2275 |
| 372 | 20250226 | 130300 | 20707944650 | 18000 | 17980 | 18000 | 17980 | 220 |
| 373 | 20250226 | 130200 | 20703984930 | 17990 | 18000 | 18010 | 17980 | 823 |
| 374 | 20250226 | 130100 | 20689178850 | 18000 | 17980 | 18010 | 17970 | 317 |
| 375 | 20250226 | 130000 | 20683477760 | 17980 | 17990 | 18010 | 17970 | 1374 |
| 376 | 20250226 | 125900 | 20658777700 | 17980 | 17980 | 18000 | 17980 | 1094 |
| 377 | 20250226 | 125800 | 20639103200 | 17980 | 18010 | 18010 | 17980 | 2097 |
| 378 | 20250226 | 125700 | 20601373070 | 18010 | 18010 | 18020 | 18000 | 75 |
| 379 | 20250226 | 125600 | 20600021960 | 18010 | 17980 | 18020 | 17980 | 372 |
| 380 | 20250226 | 125500 | 20593325200 | 17990 | 17980 | 17990 | 17970 | 489 |
| 381 | 20250226 | 125400 | 20584532080 | 17980 | 18000 | 18000 | 17970 | 3390 |
| 382 | 20250226 | 125300 | 20523583150 | 18010 | 18010 | 18030 | 17990 | 2316 |
| 383 | 20250226 | 125200 | 20481876840 | 18010 | 18000 | 18010 | 18000 | 426 |
| 384 | 20250226 | 125100 | 20474206010 | 18010 | 18010 | 18020 | 18010 | 557 |
| 385 | 20250226 | 125000 | 20464174020 | 18010 | 18010 | 18010 | 18000 | 679 |
| 386 | 20250226 | 124900 | 20451945840 | 18010 | 18010 | 18010 | 18000 | 507 |
| 387 | 20250226 | 124800 | 20442814780 | 18010 | 18010 | 18010 | 18000 | 741 |
| 388 | 20250226 | 124700 | 20429469390 | 18010 | 18000 | 18010 | 18000 | 2674 |
| 389 | 20250226 | 124600 | 20381331270 | 17990 | 17990 | 18000 | 17990 | 1110 |
| 390 | 20250226 | 124500 | 20361353890 | 18000 | 17990 | 18000 | 17980 | 696 |
| 391 | 20250226 | 124400 | 20348832160 | 17990 | 17980 | 17990 | 17980 | 443 |
| 392 | 20250226 | 124300 | 20340864400 | 17980 | 17970 | 17990 | 17960 | 1655 |
| 393 | 20250226 | 124200 | 20311120210 | 17970 | 17980 | 17980 | 17960 | 730 |
| 394 | 20250226 | 124100 | 20298000530 | 17970 | 17980 | 17980 | 17970 | 164 |
| 395 | 20250226 | 124000 | 20295052350 | 17970 | 17970 | 17970 | 17950 | 2774 |
| 396 | 20250226 | 123900 | 20245225910 | 17980 | 17990 | 17990 | 17970 | 269 |
| 397 | 20250226 | 123800 | 20240389420 | 17990 | 18000 | 18000 | 17970 | 823 |
| 398 | 20250226 | 123700 | 20225593050 | 18000 | 17990 | 18000 | 17980 | 899 |
| 399 | 20250226 | 123600 | 20209423700 | 17990 | 17980 | 17990 | 17980 | 237 |
| 400 | 20250226 | 123500 | 20205162000 | 17970 | 17990 | 18000 | 17970 | 1564 |
| 401 | 20250226 | 123400 | 20177038830 | 18000 | 18030 | 18030 | 17990 | 1980 |
| 402 | 20250226 | 123300 | 20141408880 | 18030 | 18020 | 18030 | 18010 | 1221 |
| 403 | 20250226 | 123200 | 20119416420 | 18020 | 18020 | 18020 | 18010 | 397 |
| 404 | 20250226 | 123100 | 20112264750 | 18020 | 18020 | 18020 | 18010 | 368 |
| 405 | 20250226 | 123000 | 20105633400 | 18020 | 18010 | 18030 | 18010 | 532 |
| 406 | 20250226 | 122900 | 20096050460 | 18010 | 17990 | 18010 | 17990 | 445 |
| 407 | 20250226 | 122800 | 20088040950 | 18000 | 18000 | 18000 | 17990 | 230 |
| 408 | 20250226 | 122700 | 20083900970 | 18000 | 17990 | 18000 | 17980 | 788 |
| 409 | 20250226 | 122600 | 20069724100 | 17990 | 18000 | 18000 | 17970 | 1493 |
| 410 | 20250226 | 122500 | 20042874370 | 18000 | 17970 | 18000 | 17970 | 865 |
| 411 | 20250226 | 122400 | 20027318840 | 17970 | 17970 | 17970 | 17960 | 280 |
| 412 | 20250226 | 122300 | 20022287250 | 17970 | 17970 | 17980 | 17960 | 1431 |
| 413 | 20250226 | 122200 | 19996566900 | 17980 | 17980 | 17980 | 17970 | 685 |
| 414 | 20250226 | 122100 | 19984255300 | 17980 | 17980 | 17980 | 17970 | 247 |
| 415 | 20250226 | 122000 | 19979814260 | 17980 | 17970 | 17980 | 17970 | 1194 |
| 416 | 20250226 | 121900 | 19958349340 | 17970 | 17960 | 17970 | 17950 | 2702 |
| 417 | 20250226 | 121800 | 19909822660 | 17960 | 18000 | 18000 | 17960 | 4655 |
| 418 | 20250226 | 121700 | 19826159100 | 18000 | 17990 | 18000 | 17990 | 1070 |
| 419 | 20250226 | 121600 | 19806899990 | 18000 | 17980 | 18010 | 17980 | 1239 |
| 420 | 20250226 | 121500 | 19784611980 | 17990 | 17990 | 17990 | 17980 | 1340 |
| 421 | 20250226 | 121400 | 19760514120 | 17990 | 17990 | 17990 | 17980 | 578 |
| 422 | 20250226 | 121300 | 19750116480 | 17990 | 17990 | 17990 | 17990 | 463 |
| 423 | 20250226 | 121200 | 19741787110 | 17990 | 17980 | 17990 | 17980 | 368 |
| 424 | 20250226 | 121100 | 19735166840 | 17990 | 17980 | 17990 | 17970 | 2278 |
| 425 | 20250226 | 121000 | 19694212510 | 17980 | 17990 | 17990 | 17970 | 855 |
| 426 | 20250226 | 120900 | 19678843890 | 17980 | 17980 | 17990 | 17970 | 1984 |
| 427 | 20250226 | 120800 | 19643167220 | 17980 | 18030 | 18040 | 17970 | 3128 |
| 428 | 20250226 | 120700 | 19586864040 | 18030 | 18020 | 18030 | 18010 | 1835 |
| 429 | 20250226 | 120600 | 19553781850 | 18020 | 18000 | 18020 | 18000 | 2603 |
| 430 | 20250226 | 120500 | 19506919210 | 18000 | 18020 | 18030 | 17980 | 9379 |
| 431 | 20250226 | 120400 | 19338190270 | 18030 | 18040 | 18040 | 18020 | 849 |
| 432 | 20250226 | 120300 | 19322883950 | 18040 | 18060 | 18060 | 18030 | 1254 |
| 433 | 20250226 | 120200 | 19300262480 | 18050 | 18070 | 18090 | 18050 | 1796 |
| 434 | 20250226 | 120100 | 19267821260 | 18070 | 18120 | 18130 | 18060 | 4774 |
| 435 | 20250226 | 120000 | 19181420380 | 18120 | 18130 | 18130 | 18120 | 1265 |
| 436 | 20250226 | 115900 | 19158493830 | 18130 | 18130 | 18130 | 18120 | 1086 |
| 437 | 20250226 | 115800 | 19138806010 | 18130 | 18120 | 18130 | 18120 | 1547 |
| 438 | 20250226 | 115700 | 19110763370 | 18120 | 18130 | 18130 | 18120 | 999 |
| 439 | 20250226 | 115600 | 19092659540 | 18130 | 18140 | 18140 | 18110 | 2557 |
| 440 | 20250226 | 115500 | 19046318840 | 18130 | 18150 | 18160 | 18130 | 5406 |
| 441 | 20250226 | 115400 | 18948218590 | 18160 | 18130 | 18160 | 18130 | 9782 |
| 442 | 20250226 | 115300 | 18770773140 | 18130 | 18140 | 18140 | 18130 | 1798 |
| 443 | 20250226 | 115200 | 18738163690 | 18140 | 18140 | 18150 | 18140 | 4500 |
| 444 | 20250226 | 115100 | 18656524590 | 18150 | 18150 | 18160 | 18140 | 5873 |
| 445 | 20250226 | 115000 | 18549943500 | 18150 | 18140 | 18150 | 18140 | 4640 |
| 446 | 20250226 | 114900 | 18465741450 | 18140 | 18090 | 18150 | 18080 | 15090 |
| 447 | 20250226 | 114800 | 18192304040 | 18090 | 18110 | 18120 | 18090 | 12184 |
| 448 | 20250226 | 114700 | 17971693710 | 18100 | 18060 | 18100 | 18040 | 7622 |
| 449 | 20250226 | 114600 | 17833901480 | 18060 | 18080 | 18080 | 18030 | 10274 |
| 450 | 20250226 | 114500 | 17648345340 | 18080 | 18010 | 18080 | 18000 | 7691 |
| 451 | 20250226 | 114400 | 17509432430 | 18010 | 18050 | 18050 | 18010 | 2609 |
| 452 | 20250226 | 114300 | 17462386360 | 18050 | 18040 | 18060 | 18040 | 5170 |
| 453 | 20250226 | 114200 | 17369076950 | 18040 | 18030 | 18040 | 18020 | 645 |
| 454 | 20250226 | 114100 | 17357446350 | 18030 | 18030 | 18030 | 18020 | 2023 |
| 455 | 20250226 | 114000 | 17320972350 | 18030 | 18020 | 18030 | 18010 | 268 |
| 456 | 20250226 | 113900 | 17316143300 | 18020 | 17990 | 18020 | 17990 | 2195 |
| 457 | 20250226 | 113800 | 17276625710 | 18000 | 17990 | 18000 | 17990 | 1730 |
| 458 | 20250226 | 113700 | 17245500010 | 18000 | 18000 | 18000 | 18000 | 350 |
| 459 | 20250226 | 113600 | 17239200010 | 17990 | 18000 | 18000 | 17990 | 418 |
| 460 | 20250226 | 113500 | 17231678050 | 18000 | 18000 | 18000 | 17990 | 517 |
| 461 | 20250226 | 113400 | 17222373740 | 17980 | 18000 | 18010 | 17960 | 3124 |
| 462 | 20250226 | 113300 | 17166198480 | 18000 | 18000 | 18000 | 17990 | 1006 |
| 463 | 20250226 | 113200 | 17148091100 | 18000 | 17990 | 18000 | 17980 | 1099 |
| 464 | 20250226 | 113100 | 17128319870 | 17990 | 17970 | 17990 | 17960 | 5072 |
| 465 | 20250226 | 113000 | 17037171660 | 17970 | 18000 | 18000 | 17960 | 3257 |
| 466 | 20250226 | 112900 | 16978608150 | 18000 | 18020 | 18030 | 17990 | 1497 |
| 467 | 20250226 | 112800 | 16951655500 | 18030 | 18040 | 18040 | 18010 | 9276 |
| 468 | 20250226 | 112700 | 16784492790 | 18040 | 18030 | 18040 | 18030 | 1666 |
| 469 | 20250226 | 112600 | 16754451460 | 18030 | 18010 | 18030 | 18010 | 4042 |
| 470 | 20250226 | 112500 | 16681610670 | 18020 | 18020 | 18020 | 18010 | 828 |
| 471 | 20250226 | 112400 | 16666693760 | 18020 | 18020 | 18020 | 18010 | 317 |
| 472 | 20250226 | 112300 | 16660981940 | 18020 | 18020 | 18020 | 18010 | 1406 |
| 473 | 20250226 | 112200 | 16635655970 | 18020 | 18010 | 18020 | 18010 | 274 |
| 474 | 20250226 | 112100 | 16630720320 | 18010 | 18020 | 18020 | 18000 | 1268 |
| 475 | 20250226 | 112000 | 16607883230 | 18020 | 18020 | 18030 | 18020 | 1404 |
| 476 | 20250226 | 111900 | 16582581210 | 18030 | 18030 | 18030 | 18020 | 842 |
| 477 | 20250226 | 111800 | 16567403670 | 18030 | 18030 | 18030 | 18020 | 814 |
| 478 | 20250226 | 111700 | 16552727520 | 18020 | 18030 | 18030 | 18020 | 429 |
| 479 | 20250226 | 111600 | 16544994470 | 18030 | 18020 | 18030 | 18010 | 1094 |
| 480 | 20250226 | 111500 | 16525276820 | 18020 | 18020 | 18020 | 18010 | 298 |
| 481 | 20250226 | 111400 | 16519906880 | 18020 | 18000 | 18020 | 18000 | 1985 |
| 482 | 20250226 | 111300 | 16484154620 | 18000 | 18010 | 18010 | 17980 | 3508 |
| 483 | 20250226 | 111200 | 16421018790 | 18010 | 18020 | 18020 | 18000 | 2612 |
| 484 | 20250226 | 111100 | 16373985770 | 18020 | 18020 | 18030 | 18010 | 1114 |
| 485 | 20250226 | 111000 | 16353909460 | 18030 | 18030 | 18030 | 18020 | 1208 |
| 486 | 20250226 | 110900 | 16332136840 | 18030 | 18030 | 18030 | 18020 | 732 |
| 487 | 20250226 | 110800 | 16318938900 | 18030 | 18020 | 18030 | 18020 | 903 |
| 488 | 20250226 | 110700 | 16302663920 | 18020 | 18020 | 18020 | 18000 | 1645 |
| 489 | 20250226 | 110600 | 16273036580 | 18010 | 18040 | 18050 | 18010 | 2611 |
| 490 | 20250226 | 110500 | 16225956620 | 18060 | 18070 | 18080 | 18040 | 1999 |
| 491 | 20250226 | 110400 | 16189851850 | 18080 | 18080 | 18080 | 18070 | 2679 |
| 492 | 20250226 | 110300 | 16141432200 | 18080 | 18070 | 18080 | 18070 | 3085 |
| 493 | 20250226 | 110200 | 16085673170 | 18070 | 18050 | 18070 | 18030 | 4483 |
| 494 | 20250226 | 110100 | 16004756220 | 18050 | 18050 | 18050 | 18010 | 2329 |
| 495 | 20250226 | 110000 | 15962744970 | 18050 | 18050 | 18050 | 18030 | 1649 |
| 496 | 20250226 | 105900 | 15932996970 | 18050 | 18050 | 18060 | 18040 | 1905 |
| 497 | 20250226 | 105800 | 15898613090 | 18050 | 18070 | 18070 | 18050 | 1164 |
| 498 | 20250226 | 105700 | 15877593180 | 18060 | 18060 | 18070 | 18050 | 1671 |
| 499 | 20250226 | 105600 | 15847409510 | 18060 | 18050 | 18060 | 18050 | 575 |
| 500 | 20250226 | 105500 | 15837027730 | 18050 | 18070 | 18070 | 18030 | 1152 |
| 501 | 20250226 | 105400 | 15816227070 | 18070 | 18040 | 18070 | 18030 | 6826 |
| 502 | 20250226 | 105300 | 15693007270 | 18040 | 18060 | 18060 | 18030 | 1864 |
| 503 | 20250226 | 105200 | 15659364650 | 18060 | 18050 | 18070 | 18040 | 1516 |
| 504 | 20250226 | 105100 | 15631989580 | 18050 | 18040 | 18060 | 18030 | 3773 |
| 505 | 20250226 | 105000 | 15563895800 | 18030 | 18030 | 18040 | 18020 | 1587 |
| 506 | 20250226 | 104900 | 15535282450 | 18030 | 18000 | 18030 | 18000 | 2617 |
| 507 | 20250226 | 104800 | 15488154070 | 18000 | 17970 | 18000 | 17970 | 4309 |
| 508 | 20250226 | 104700 | 15410658210 | 17970 | 17960 | 17980 | 17960 | 2204 |
| 509 | 20250226 | 104600 | 15371055950 | 17970 | 17960 | 17970 | 17960 | 778 |
| 510 | 20250226 | 104500 | 15357076160 | 17960 | 17970 | 17980 | 17960 | 898 |
| 511 | 20250226 | 104400 | 15340940210 | 17980 | 17970 | 17980 | 17970 | 1583 |
| 512 | 20250226 | 104300 | 15312489630 | 17970 | 17970 | 17980 | 17970 | 1384 |
| 513 | 20250226 | 104200 | 15287617270 | 17980 | 17970 | 17990 | 17970 | 320 |
| 514 | 20250226 | 104100 | 15281861660 | 17990 | 17990 | 18000 | 17990 | 788 |
| 515 | 20250226 | 104000 | 15267683770 | 17990 | 17960 | 17990 | 17940 | 1274 |
| 516 | 20250226 | 103900 | 15244801100 | 17970 | 17970 | 17970 | 17950 | 4481 |
| 517 | 20250226 | 103800 | 15164312780 | 17960 | 18020 | 18020 | 17960 | 4195 |
| 518 | 20250226 | 103700 | 15088836900 | 18010 | 18020 | 18020 | 18010 | 1955 |
| 519 | 20250226 | 103600 | 15053623730 | 18010 | 18020 | 18020 | 18010 | 1051 |
| 520 | 20250226 | 103500 | 15034685500 | 18020 | 18030 | 18030 | 18010 | 1950 |
| 521 | 20250226 | 103400 | 14999542750 | 18020 | 18030 | 18030 | 18020 | 294 |
| 522 | 20250226 | 103300 | 14994243450 | 18030 | 18020 | 18030 | 18010 | 599 |
| 523 | 20250226 | 103200 | 14983449610 | 18020 | 18020 | 18030 | 18010 | 1302 |
| 524 | 20250226 | 103100 | 14959986530 | 18020 | 18030 | 18030 | 18020 | 977 |
| 525 | 20250226 | 103000 | 14942373850 | 18040 | 18010 | 18040 | 18000 | 7285 |
| 526 | 20250226 | 102900 | 14811117130 | 18010 | 18000 | 18010 | 18000 | 1198 |
| 527 | 20250226 | 102800 | 14789547970 | 18000 | 17990 | 18000 | 17980 | 1724 |
| 528 | 20250226 | 102700 | 14758527590 | 18000 | 18030 | 18050 | 17990 | 3575 |
| 529 | 20250226 | 102600 | 14694145410 | 18030 | 17950 | 18030 | 17940 | 11790 |
| 530 | 20250226 | 102500 | 14482183160 | 17950 | 17950 | 17950 | 17940 | 979 |
| 531 | 20250226 | 102400 | 14464615090 | 17950 | 17900 | 17950 | 17890 | 3295 |
| 532 | 20250226 | 102300 | 14405575840 | 17900 | 17920 | 17920 | 17890 | 5578 |
| 533 | 20250226 | 102200 | 14305712430 | 17920 | 17920 | 17920 | 17910 | 959 |
| 534 | 20250226 | 102100 | 14288528780 | 17920 | 17930 | 17940 | 17910 | 1500 |
| 535 | 20250226 | 102000 | 14261635990 | 17910 | 17950 | 17960 | 17910 | 2104 |
| 536 | 20250226 | 101900 | 14223898300 | 17940 | 17950 | 17970 | 17940 | 1605 |
| 537 | 20250226 | 101800 | 14195082140 | 17940 | 17950 | 17950 | 17940 | 6416 |
| 538 | 20250226 | 101700 | 14079921880 | 17950 | 17950 | 17950 | 17940 | 2892 |
| 539 | 20250226 | 101600 | 14028018100 | 17950 | 17920 | 17950 | 17910 | 2361 |
| 540 | 20250226 | 101500 | 13985662560 | 17920 | 17900 | 17920 | 17890 | 2141 |
| 541 | 20250226 | 101400 | 13947337250 | 17900 | 17870 | 17930 | 17860 | 2743 |
| 542 | 20250226 | 101300 | 13898276400 | 17870 | 17910 | 17910 | 17850 | 17188 |
| 543 | 20250226 | 101200 | 13591269270 | 17890 | 17930 | 17940 | 17890 | 4644 |
| 544 | 20250226 | 101100 | 13508072070 | 17930 | 17920 | 17930 | 17910 | 4243 |
| 545 | 20250226 | 101000 | 13432041930 | 17920 | 17920 | 17920 | 17910 | 1658 |
| 546 | 20250226 | 100900 | 13402333650 | 17910 | 17960 | 17970 | 17910 | 7056 |
| 547 | 20250226 | 100800 | 13275765520 | 17960 | 17940 | 17970 | 17930 | 3432 |
| 548 | 20250226 | 100700 | 13214182340 | 17940 | 17960 | 17970 | 17920 | 8470 |
| 549 | 20250226 | 100600 | 13062196250 | 17950 | 17980 | 17980 | 17950 | 4479 |
| 550 | 20250226 | 100500 | 12981718990 | 17980 | 17980 | 17990 | 17950 | 3522 |
| 551 | 20250226 | 100400 | 12918435810 | 17970 | 17940 | 17970 | 17930 | 2027 |
| 552 | 20250226 | 100300 | 12882062430 | 17950 | 17950 | 17980 | 17940 | 2559 |
| 553 | 20250226 | 100200 | 12836110040 | 17960 | 17960 | 17960 | 17910 | 3674 |
| 554 | 20250226 | 100100 | 12770209960 | 17960 | 17950 | 17960 | 17930 | 1881 |
| 555 | 20250226 | 100000 | 12736460440 | 17950 | 17910 | 17950 | 17890 | 3355 |
| 556 | 20250226 | 095900 | 12676361690 | 17910 | 17890 | 17910 | 17870 | 2393 |
| 557 | 20250226 | 095800 | 12633550970 | 17880 | 17880 | 17880 | 17860 | 4124 |
| 558 | 20250226 | 095700 | 12559856840 | 17880 | 17930 | 17960 | 17860 | 9531 |
| 559 | 20250226 | 095600 | 12389371670 | 17930 | 17910 | 17930 | 17910 | 2515 |
| 560 | 20250226 | 095500 | 12344318460 | 17910 | 17900 | 17910 | 17890 | 4258 |
| 561 | 20250226 | 095400 | 12268102740 | 17900 | 17890 | 17900 | 17890 | 1590 |
| 562 | 20250226 | 095300 | 12239649530 | 17890 | 17900 | 17910 | 17880 | 8061 |
| 563 | 20250226 | 095200 | 12095383850 | 17900 | 17920 | 17930 | 17890 | 5916 |
| 564 | 20250226 | 095100 | 11989464170 | 17920 | 17940 | 17970 | 17920 | 12450 |
| 565 | 20250226 | 095000 | 11766103000 | 17940 | 17960 | 17960 | 17930 | 9633 |
| 566 | 20250226 | 094900 | 11593233540 | 17970 | 17980 | 17990 | 17960 | 8128 |
| 567 | 20250226 | 094800 | 11447096290 | 17980 | 17980 | 17990 | 17960 | 4946 |
| 568 | 20250226 | 094700 | 11358181220 | 17990 | 18030 | 18040 | 17980 | 5927 |
| 569 | 20250226 | 094600 | 11251495130 | 18040 | 18000 | 18040 | 17990 | 11652 |
| 570 | 20250226 | 094500 | 11041603230 | 18000 | 18140 | 18140 | 17980 | 25260 |
| 571 | 20250226 | 094400 | 10586227740 | 18130 | 18200 | 18200 | 18130 | 6172 |
| 572 | 20250226 | 094300 | 10474058920 | 18200 | 18170 | 18210 | 18170 | 14565 |
| 573 | 20250226 | 094200 | 10209051730 | 18170 | 18160 | 18190 | 18130 | 8048 |
| 574 | 20250226 | 094100 | 10062931100 | 18160 | 18190 | 18190 | 18150 | 4794 |
| 575 | 20250226 | 094000 | 9975871060 | 18180 | 18180 | 18200 | 18160 | 10651 |
| 576 | 20250226 | 093900 | 9782216790 | 18180 | 18200 | 18200 | 18160 | 4185 |
| 577 | 20250226 | 093800 | 9706136690 | 18200 | 18160 | 18220 | 18160 | 34018 |
| 578 | 20250226 | 093700 | 9087019510 | 18170 | 18190 | 18200 | 18130 | 17426 |
| 579 | 20250226 | 093600 | 8770767890 | 18200 | 18130 | 18230 | 18100 | 57960 |
| 580 | 20250226 | 093500 | 7717072650 | 18140 | 18080 | 18150 | 18060 | 52241 |
| 581 | 20250226 | 093400 | 6771229280 | 18080 | 18070 | 18080 | 18030 | 9778 |
| 582 | 20250226 | 093300 | 6594633190 | 18070 | 18050 | 18100 | 18030 | 28581 |
| 583 | 20250226 | 093200 | 6078403460 | 18050 | 18030 | 18050 | 18000 | 18023 |
| 584 | 20250226 | 093100 | 5753571270 | 18030 | 17990 | 18050 | 17980 | 16331 |
| 585 | 20250226 | 093000 | 5459383650 | 17990 | 17950 | 18020 | 17950 | 8845 |
| 586 | 20250226 | 092900 | 5300300030 | 17960 | 17940 | 17990 | 17930 | 10071 |
| 587 | 20250226 | 092800 | 5119425950 | 17940 | 17930 | 17960 | 17920 | 9902 |
| 588 | 20250226 | 092700 | 4941868310 | 17950 | 17930 | 17950 | 17920 | 7143 |
| 589 | 20250226 | 092600 | 4813727460 | 17930 | 17990 | 18050 | 17920 | 30410 |
| 590 | 20250226 | 092500 | 4266426300 | 18000 | 17940 | 18000 | 17930 | 30846 |
| 591 | 20250226 | 092400 | 3712383700 | 17930 | 17930 | 17940 | 17900 | 24466 |
| 592 | 20250226 | 092300 | 3273902390 | 17930 | 17900 | 17990 | 17890 | 32632 |
| 593 | 20250226 | 092200 | 2688158240 | 17900 | 17890 | 17930 | 17870 | 34803 |
| 594 | 20250226 | 092100 | 2065139760 | 17890 | 17840 | 17910 | 17830 | 18568 |
| 595 | 20250226 | 092000 | 1733041300 | 17870 | 17770 | 17870 | 17770 | 19288 |
| 596 | 20250226 | 091900 | 1389136910 | 17780 | 17800 | 17800 | 17780 | 3713 |
| 597 | 20250226 | 091800 | 1323067740 | 17790 | 17780 | 17800 | 17780 | 5318 |
| 598 | 20250226 | 091700 | 1228450900 | 17770 | 17750 | 17790 | 17750 | 4971 |
| 599 | 20250226 | 091600 | 1140114940 | 17750 | 17740 | 17750 | 17720 | 4284 |
| 600 | 20250226 | 091500 | 1064146130 | 17740 | 17730 | 17740 | 17730 | 1126 |
| 601 | 20250226 | 091400 | 1044179850 | 17750 | 17760 | 17760 | 17730 | 1799 |
| 602 | 20250226 | 091300 | 1012261180 | 17750 | 17750 | 17750 | 17740 | 1656 |
| 603 | 20250226 | 091200 | 982875320 | 17750 | 17720 | 17750 | 17720 | 2400 |
| 604 | 20250226 | 091100 | 940320910 | 17730 | 17730 | 17730 | 17690 | 3694 |
| 605 | 20250226 | 091000 | 874887590 | 17730 | 17730 | 17740 | 17720 | 2379 |
| 606 | 20250226 | 090900 | 832707420 | 17730 | 17750 | 17760 | 17720 | 1849 |
| 607 | 20250226 | 090800 | 799911380 | 17750 | 17700 | 17760 | 17700 | 2161 |
| 608 | 20250226 | 090700 | 761576080 | 17700 | 17750 | 17780 | 17700 | 5272 |
| 609 | 20250226 | 090600 | 668060320 | 17750 | 17730 | 17750 | 17720 | 2476 |
| 610 | 20250226 | 090500 | 624160480 | 17730 | 17750 | 17750 | 17720 | 3143 |
| 611 | 20250226 | 090400 | 568402620 | 17750 | 17700 | 17750 | 17690 | 3579 |
| 612 | 20250226 | 090300 | 505048470 | 17670 | 17700 | 17710 | 17660 | 3228 |
| 613 | 20250226 | 090200 | 447908700 | 17670 | 17660 | 17680 | 17650 | 1631 |
| 614 | 20250226 | 090100 | 419089690 | 17650 | 17660 | 17680 | 17620 | 3429 |
| 615 | 20250226 | 090000 | 358594710 | 17660 | 17650 | 17700 | 17620 | 20236 |