34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 191300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 3 | 20250228 | 191200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 4 | 20250228 | 191100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 5 | 20250228 | 191000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 6 | 20250228 | 190900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 7 | 20250228 | 190800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 8 | 20250228 | 190700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 9 | 20250228 | 190600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 10 | 20250228 | 190500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 11 | 20250228 | 190400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 12 | 20250228 | 190300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 13 | 20250228 | 190200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 14 | 20250228 | 190100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 15 | 20250228 | 190000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 16 | 20250228 | 185900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 17 | 20250228 | 185800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 18 | 20250228 | 185700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 19 | 20250228 | 185600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 20 | 20250228 | 185500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 21 | 20250228 | 185400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 22 | 20250228 | 185300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 23 | 20250228 | 185200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 24 | 20250228 | 185100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 25 | 20250228 | 185000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 26 | 20250228 | 184900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 27 | 20250228 | 184800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 28 | 20250228 | 184700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 29 | 20250228 | 184600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 30 | 20250228 | 184500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 31 | 20250228 | 184400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 32 | 20250228 | 184300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 33 | 20250228 | 184200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 34 | 20250228 | 184100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 35 | 20250228 | 184000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 36 | 20250228 | 183900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 37 | 20250228 | 183800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 38 | 20250228 | 183700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 39 | 20250228 | 183600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 40 | 20250228 | 183500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 41 | 20250228 | 183400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 42 | 20250228 | 183300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 43 | 20250228 | 183200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 44 | 20250228 | 183100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 45 | 20250228 | 183000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 46 | 20250228 | 182900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 47 | 20250228 | 182800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 48 | 20250228 | 182700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 49 | 20250228 | 182600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 50 | 20250228 | 182500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 51 | 20250228 | 182400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 52 | 20250228 | 182300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 53 | 20250228 | 182200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 54 | 20250228 | 182100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 55 | 20250228 | 182000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 56 | 20250228 | 181900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 57 | 20250228 | 181800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 58 | 20250228 | 181700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 59 | 20250228 | 181600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 60 | 20250228 | 181500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 61 | 20250228 | 181400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 62 | 20250228 | 181300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 63 | 20250228 | 181200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 64 | 20250228 | 181100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 65 | 20250228 | 181000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 66 | 20250228 | 180900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 67 | 20250228 | 180800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 68 | 20250228 | 180700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 69 | 20250228 | 180600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 70 | 20250228 | 180500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 71 | 20250228 | 180400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 72 | 20250228 | 180300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 73 | 20250228 | 180200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 74 | 20250228 | 180100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 75 | 20250228 | 180000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 76 | 20250228 | 175900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 77 | 20250228 | 175800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 78 | 20250228 | 175700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 79 | 20250228 | 175600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 80 | 20250228 | 175500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 81 | 20250228 | 175400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 82 | 20250228 | 175300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 83 | 20250228 | 175200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 84 | 20250228 | 175100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 85 | 20250228 | 175000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 86 | 20250228 | 174900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 87 | 20250228 | 174800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 88 | 20250228 | 174700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 89 | 20250228 | 174600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 90 | 20250228 | 174500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 91 | 20250228 | 174400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 92 | 20250228 | 174300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 93 | 20250228 | 174200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 94 | 20250228 | 174100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 95 | 20250228 | 174000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 96 | 20250228 | 173900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 97 | 20250228 | 173800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 98 | 20250228 | 173700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 99 | 20250228 | 173600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 100 | 20250228 | 173500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 101 | 20250228 | 173400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 102 | 20250228 | 173300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 103 | 20250228 | 173200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 104 | 20250228 | 173100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 105 | 20250228 | 173000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 106 | 20250228 | 172900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 107 | 20250228 | 172800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 108 | 20250228 | 172700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 109 | 20250228 | 172600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 110 | 20250228 | 172500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 111 | 20250228 | 172400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 112 | 20250228 | 172300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 113 | 20250228 | 172200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 114 | 20250228 | 172100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 115 | 20250228 | 172000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 116 | 20250228 | 171900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 117 | 20250228 | 171800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 118 | 20250228 | 171700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 119 | 20250228 | 171600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 120 | 20250228 | 171500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 121 | 20250228 | 171400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 122 | 20250228 | 171300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 123 | 20250228 | 171200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 124 | 20250228 | 171100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 125 | 20250228 | 171000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 126 | 20250228 | 170900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 127 | 20250228 | 170800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 128 | 20250228 | 170700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 129 | 20250228 | 170600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 130 | 20250228 | 170500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 131 | 20250228 | 170400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 132 | 20250228 | 170300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 133 | 20250228 | 170200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 134 | 20250228 | 170100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 135 | 20250228 | 170000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 136 | 20250228 | 165900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 137 | 20250228 | 165800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 138 | 20250228 | 165700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 139 | 20250228 | 165600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 140 | 20250228 | 165500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 141 | 20250228 | 165400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 142 | 20250228 | 165300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 143 | 20250228 | 165200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 144 | 20250228 | 165100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 145 | 20250228 | 165000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 146 | 20250228 | 164900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 147 | 20250228 | 164800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 148 | 20250228 | 164700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 149 | 20250228 | 164600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 150 | 20250228 | 164500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 151 | 20250228 | 164400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 152 | 20250228 | 164300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 153 | 20250228 | 164200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 154 | 20250228 | 164100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 155 | 20250228 | 164000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 156 | 20250228 | 163900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 157 | 20250228 | 163800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 158 | 20250228 | 163700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 159 | 20250228 | 163600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 160 | 20250228 | 163500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 161 | 20250228 | 163400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 162 | 20250228 | 163300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 163 | 20250228 | 163200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 164 | 20250228 | 163100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 165 | 20250228 | 163000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 166 | 20250228 | 162900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 167 | 20250228 | 162800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 168 | 20250228 | 162700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 169 | 20250228 | 162600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 170 | 20250228 | 162500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 171 | 20250228 | 162400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 172 | 20250228 | 162300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 173 | 20250228 | 162200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 174 | 20250228 | 162100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 175 | 20250228 | 162000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 176 | 20250228 | 161900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 177 | 20250228 | 161800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 178 | 20250228 | 161700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 179 | 20250228 | 161600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 180 | 20250228 | 161500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 181 | 20250228 | 161400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 182 | 20250228 | 161300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 183 | 20250228 | 161200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 184 | 20250228 | 161100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 185 | 20250228 | 161000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 186 | 20250228 | 160900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 187 | 20250228 | 160800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 188 | 20250228 | 160700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 189 | 20250228 | 160600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 190 | 20250228 | 160500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 191 | 20250228 | 160400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 192 | 20250228 | 160300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 193 | 20250228 | 160200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 194 | 20250228 | 160100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 195 | 20250228 | 160000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 196 | 20250228 | 155900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 197 | 20250228 | 155800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 198 | 20250228 | 155700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 199 | 20250228 | 155600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 200 | 20250228 | 155500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 201 | 20250228 | 155400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 202 | 20250228 | 155300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 203 | 20250228 | 155200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 204 | 20250228 | 155100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 205 | 20250228 | 155000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 206 | 20250228 | 154900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 207 | 20250228 | 154800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 208 | 20250228 | 154700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 209 | 20250228 | 154600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 210 | 20250228 | 154500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 211 | 20250228 | 154400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 212 | 20250228 | 154300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 213 | 20250228 | 154200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 214 | 20250228 | 154100 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 215 | 20250228 | 154000 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 216 | 20250228 | 153900 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 217 | 20250228 | 153800 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 218 | 20250228 | 153700 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 219 | 20250228 | 153600 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 220 | 20250228 | 153500 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 221 | 20250228 | 153400 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 222 | 20250228 | 153300 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 0 |
| 223 | 20250228 | 153200 | 283031370910 | 16380 | 16380 | 16380 | 16380 | 11982848 |
| 224 | 20250228 | 153100 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20250228 | 153000 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20250228 | 152900 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20250228 | 152800 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20250228 | 152700 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20250228 | 152600 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20250228 | 152500 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20250228 | 152400 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20250228 | 152300 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20250228 | 152200 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20250228 | 152100 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20250228 | 152000 | 86752320670 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20250228 | 151900 | 86752320670 | 16800 | 16830 | 16840 | 16770 | 67460 |
| 237 | 20250228 | 151800 | 85619347950 | 16830 | 16840 | 16850 | 16800 | 49433 |
| 238 | 20250228 | 151700 | 84787794210 | 16840 | 16870 | 16870 | 16800 | 71307 |
| 239 | 20250228 | 151600 | 83588220950 | 16870 | 16870 | 16900 | 16820 | 96127 |
| 240 | 20250228 | 151500 | 81967733970 | 16890 | 16910 | 16960 | 16870 | 120987 |
| 241 | 20250228 | 151400 | 79922868320 | 16910 | 16920 | 16950 | 16900 | 65048 |
| 242 | 20250228 | 151300 | 78822325510 | 16920 | 16910 | 16930 | 16910 | 33595 |
| 243 | 20250228 | 151200 | 78253979210 | 16910 | 16910 | 16920 | 16910 | 33665 |
| 244 | 20250228 | 151100 | 77684574510 | 16920 | 16920 | 16930 | 16910 | 29000 |
| 245 | 20250228 | 151000 | 77193962970 | 16920 | 16920 | 16940 | 16910 | 38265 |
| 246 | 20250228 | 150900 | 76546641060 | 16930 | 16920 | 16950 | 16920 | 28424 |
| 247 | 20250228 | 150800 | 76065546330 | 16920 | 16930 | 16940 | 16910 | 32168 |
| 248 | 20250228 | 150700 | 75521104310 | 16940 | 16960 | 16980 | 16920 | 33649 |
| 249 | 20250228 | 150600 | 74951091170 | 16950 | 16950 | 16960 | 16930 | 38445 |
| 250 | 20250228 | 150500 | 74299668630 | 16940 | 16960 | 16960 | 16930 | 37452 |
| 251 | 20250228 | 150400 | 73664920830 | 16960 | 16970 | 16980 | 16950 | 15926 |
| 252 | 20250228 | 150300 | 73394751320 | 16970 | 16960 | 16980 | 16950 | 26382 |
| 253 | 20250228 | 150200 | 72947160240 | 16960 | 16970 | 16970 | 16950 | 21431 |
| 254 | 20250228 | 150100 | 72583634760 | 16970 | 17000 | 17000 | 16960 | 26346 |
| 255 | 20250228 | 150000 | 72136485450 | 16960 | 16970 | 17030 | 16960 | 27551 |
| 256 | 20250228 | 145900 | 71668530480 | 16970 | 16970 | 16990 | 16970 | 35765 |
| 257 | 20250228 | 145800 | 71061164960 | 16970 | 16990 | 16990 | 16970 | 21794 |
| 258 | 20250228 | 145700 | 70691137330 | 16980 | 16990 | 17010 | 16970 | 22256 |
| 259 | 20250228 | 145600 | 70313017560 | 16990 | 17010 | 17010 | 16990 | 28634 |
| 260 | 20250228 | 145500 | 69826189070 | 17010 | 17000 | 17020 | 16990 | 17690 |
| 261 | 20250228 | 145400 | 69525431320 | 17020 | 17020 | 17020 | 16990 | 17440 |
| 262 | 20250228 | 145300 | 69228714880 | 17020 | 16990 | 17020 | 16980 | 26956 |
| 263 | 20250228 | 145200 | 68770312710 | 17000 | 16980 | 17000 | 16960 | 26875 |
| 264 | 20250228 | 145100 | 68313694560 | 16990 | 17000 | 17000 | 16960 | 27690 |
| 265 | 20250228 | 145000 | 67843405160 | 17000 | 16990 | 17000 | 16980 | 13685 |
| 266 | 20250228 | 144900 | 67610899840 | 16980 | 17000 | 17000 | 16980 | 20834 |
| 267 | 20250228 | 144800 | 67256990200 | 17000 | 17000 | 17000 | 16950 | 29293 |
| 268 | 20250228 | 144700 | 66759882310 | 17000 | 17020 | 17030 | 16980 | 15784 |
| 269 | 20250228 | 144600 | 66491405040 | 17020 | 17000 | 17020 | 16960 | 22219 |
| 270 | 20250228 | 144500 | 66114008210 | 17000 | 16970 | 17010 | 16950 | 29391 |
| 271 | 20250228 | 144400 | 65615277720 | 16960 | 16990 | 17000 | 16950 | 18172 |
| 272 | 20250228 | 144300 | 65306866770 | 17000 | 16960 | 17010 | 16950 | 22133 |
| 273 | 20250228 | 144200 | 64931391620 | 16960 | 16980 | 16980 | 16950 | 20899 |
| 274 | 20250228 | 144100 | 64576867460 | 16980 | 16980 | 16990 | 16960 | 17398 |
| 275 | 20250228 | 144000 | 64281468660 | 16990 | 16970 | 17000 | 16960 | 23352 |
| 276 | 20250228 | 143900 | 63885016250 | 16950 | 16980 | 16990 | 16950 | 24958 |
| 277 | 20250228 | 143800 | 63461365620 | 16990 | 16980 | 16990 | 16970 | 16033 |
| 278 | 20250228 | 143700 | 63189059700 | 16990 | 16960 | 17040 | 16950 | 25790 |
| 279 | 20250228 | 143600 | 62751162440 | 16970 | 16990 | 16990 | 16950 | 12843 |
| 280 | 20250228 | 143500 | 62533218640 | 16990 | 16970 | 17000 | 16950 | 27664 |
| 281 | 20250228 | 143400 | 62063590520 | 16970 | 16980 | 17000 | 16950 | 18746 |
| 282 | 20250228 | 143300 | 61745382430 | 16990 | 16970 | 17010 | 16950 | 24866 |
| 283 | 20250228 | 143200 | 61323124610 | 16960 | 16970 | 17020 | 16960 | 24046 |
| 284 | 20250228 | 143100 | 60914885580 | 16970 | 16960 | 16980 | 16930 | 26722 |
| 285 | 20250228 | 143000 | 60461709730 | 16940 | 16970 | 16980 | 16930 | 18544 |
| 286 | 20250228 | 142900 | 60147343900 | 16980 | 16950 | 17000 | 16940 | 25027 |
| 287 | 20250228 | 142800 | 59722963770 | 16960 | 16980 | 16980 | 16950 | 12331 |
| 288 | 20250228 | 142700 | 59513730620 | 16970 | 16930 | 16980 | 16920 | 29536 |
| 289 | 20250228 | 142600 | 59013367280 | 16920 | 16960 | 16960 | 16920 | 20055 |
| 290 | 20250228 | 142500 | 58673596680 | 16960 | 16970 | 16980 | 16950 | 19451 |
| 291 | 20250228 | 142400 | 58343810190 | 16970 | 16970 | 16980 | 16960 | 16907 |
| 292 | 20250228 | 142300 | 58056863560 | 16970 | 16980 | 16980 | 16970 | 16558 |
| 293 | 20250228 | 142200 | 57775838260 | 16980 | 16990 | 16990 | 16960 | 12758 |
| 294 | 20250228 | 142100 | 57559199270 | 16990 | 16970 | 16990 | 16970 | 20242 |
| 295 | 20250228 | 142000 | 57215463550 | 16980 | 16970 | 16990 | 16950 | 22209 |
| 296 | 20250228 | 141900 | 56838540370 | 16960 | 16980 | 16990 | 16960 | 23063 |
| 297 | 20250228 | 141800 | 56447078020 | 16980 | 17010 | 17010 | 16980 | 36713 |
| 298 | 20250228 | 141700 | 55823082560 | 17010 | 17010 | 17020 | 17000 | 15670 |
| 299 | 20250228 | 141600 | 55556617500 | 17010 | 17020 | 17020 | 17000 | 22401 |
| 300 | 20250228 | 141500 | 55175594510 | 17010 | 17010 | 17020 | 17000 | 20419 |
| 301 | 20250228 | 141400 | 54828293050 | 17020 | 17020 | 17020 | 17010 | 11039 |
| 302 | 20250228 | 141300 | 54640496730 | 17010 | 17010 | 17020 | 17000 | 21294 |
| 303 | 20250228 | 141200 | 54278301110 | 17010 | 17010 | 17020 | 17010 | 16060 |
| 304 | 20250228 | 141100 | 54005099190 | 17020 | 17020 | 17030 | 17010 | 19494 |
| 305 | 20250228 | 141000 | 53673391890 | 17030 | 17030 | 17040 | 17020 | 13047 |
| 306 | 20250228 | 140900 | 53451253090 | 17030 | 17050 | 17050 | 17030 | 10949 |
| 307 | 20250228 | 140800 | 53264743480 | 17040 | 17040 | 17050 | 17030 | 18078 |
| 308 | 20250228 | 140700 | 52956686850 | 17040 | 17060 | 17060 | 17020 | 22460 |
| 309 | 20250228 | 140600 | 52573916390 | 17060 | 17060 | 17060 | 17040 | 7469 |
| 310 | 20250228 | 140500 | 52446566710 | 17040 | 17060 | 17070 | 17020 | 24633 |
| 311 | 20250228 | 140400 | 52026883520 | 17060 | 17060 | 17070 | 17050 | 13136 |
| 312 | 20250228 | 140300 | 51802733550 | 17070 | 17070 | 17070 | 17050 | 8910 |
| 313 | 20250228 | 140200 | 51650719510 | 17060 | 17070 | 17070 | 17060 | 10843 |
| 314 | 20250228 | 140100 | 51465676820 | 17060 | 17060 | 17070 | 17060 | 16975 |
| 315 | 20250228 | 140000 | 51176000240 | 17060 | 17060 | 17070 | 17060 | 6178 |
| 316 | 20250228 | 135900 | 51070596710 | 17070 | 17080 | 17080 | 17060 | 10865 |
| 317 | 20250228 | 135800 | 50885176240 | 17080 | 17030 | 17080 | 17020 | 28464 |
| 318 | 20250228 | 135700 | 50400096540 | 17030 | 17040 | 17050 | 17030 | 8863 |
| 319 | 20250228 | 135600 | 50249089280 | 17050 | 17080 | 17080 | 17040 | 17885 |
| 320 | 20250228 | 135500 | 49944024710 | 17070 | 17080 | 17080 | 17070 | 1790 |
| 321 | 20250228 | 135400 | 49913464620 | 17080 | 17080 | 17130 | 17070 | 17800 |
| 322 | 20250228 | 135300 | 49609388570 | 17080 | 17130 | 17130 | 17080 | 8823 |
| 323 | 20250228 | 135200 | 49458332250 | 17120 | 17120 | 17130 | 17120 | 7329 |
| 324 | 20250228 | 135100 | 49332807640 | 17120 | 17110 | 17150 | 17100 | 12794 |
| 325 | 20250228 | 135000 | 49113855670 | 17110 | 17110 | 17120 | 17110 | 10131 |
| 326 | 20250228 | 134900 | 48940474280 | 17110 | 17100 | 17130 | 17090 | 18038 |
| 327 | 20250228 | 134800 | 48632028870 | 17100 | 17130 | 17130 | 17090 | 6362 |
| 328 | 20250228 | 134700 | 48523154860 | 17130 | 17130 | 17140 | 17100 | 19492 |
| 329 | 20250228 | 134600 | 48189410380 | 17130 | 17130 | 17140 | 17110 | 8733 |
| 330 | 20250228 | 134500 | 48039904890 | 17130 | 17110 | 17160 | 17100 | 11275 |
| 331 | 20250228 | 134400 | 47846634000 | 17110 | 17130 | 17150 | 17110 | 13227 |
| 332 | 20250228 | 134300 | 47619948470 | 17130 | 17130 | 17150 | 17130 | 15288 |
| 333 | 20250228 | 134200 | 47357917770 | 17150 | 17160 | 17170 | 17130 | 16557 |
| 334 | 20250228 | 134100 | 47073781940 | 17160 | 17130 | 17160 | 17110 | 24852 |
| 335 | 20250228 | 134000 | 46647758400 | 17120 | 17130 | 17130 | 17110 | 14409 |
| 336 | 20250228 | 133900 | 46400998940 | 17130 | 17140 | 17150 | 17120 | 7005 |
| 337 | 20250228 | 133800 | 46280960770 | 17140 | 17120 | 17150 | 17120 | 10088 |
| 338 | 20250228 | 133700 | 46108118580 | 17130 | 17130 | 17130 | 17120 | 12880 |
| 339 | 20250228 | 133600 | 45887509880 | 17120 | 17130 | 17130 | 17120 | 3554 |
| 340 | 20250228 | 133500 | 45826638200 | 17130 | 17120 | 17140 | 17110 | 11418 |
| 341 | 20250228 | 133400 | 45631080460 | 17120 | 17080 | 17120 | 17070 | 13917 |
| 342 | 20250228 | 133300 | 45393182770 | 17070 | 17080 | 17090 | 17070 | 13556 |
| 343 | 20250228 | 133200 | 45161679370 | 17070 | 17090 | 17090 | 17050 | 22899 |
| 344 | 20250228 | 133100 | 44770635160 | 17080 | 17090 | 17090 | 17080 | 12664 |
| 345 | 20250228 | 133000 | 44554255840 | 17080 | 17090 | 17090 | 17080 | 5596 |
| 346 | 20250228 | 132900 | 44458661080 | 17090 | 17060 | 17110 | 17050 | 14099 |
| 347 | 20250228 | 132800 | 44218098740 | 17050 | 17050 | 17080 | 17050 | 6734 |
| 348 | 20250228 | 132700 | 44103256470 | 17040 | 17120 | 17130 | 17040 | 17714 |
| 349 | 20250228 | 132600 | 43800621990 | 17130 | 17120 | 17140 | 17110 | 12127 |
| 350 | 20250228 | 132500 | 43592983870 | 17110 | 17120 | 17120 | 17110 | 4507 |
| 351 | 20250228 | 132400 | 43515840500 | 17120 | 17090 | 17120 | 17080 | 13380 |
| 352 | 20250228 | 132300 | 43287039090 | 17080 | 17090 | 17090 | 17080 | 3915 |
| 353 | 20250228 | 132200 | 43220144230 | 17090 | 17090 | 17090 | 17080 | 5396 |
| 354 | 20250228 | 132100 | 43127939290 | 17090 | 17070 | 17090 | 17070 | 8699 |
| 355 | 20250228 | 132000 | 42979349970 | 17070 | 17070 | 17110 | 17060 | 7137 |
| 356 | 20250228 | 131900 | 42857491400 | 17070 | 17070 | 17100 | 17060 | 13694 |
| 357 | 20250228 | 131800 | 42623759100 | 17070 | 17060 | 17070 | 17060 | 2028 |
| 358 | 20250228 | 131700 | 42589154320 | 17060 | 17060 | 17070 | 17060 | 6685 |
| 359 | 20250228 | 131600 | 42475059450 | 17060 | 17090 | 17090 | 17050 | 11045 |
| 360 | 20250228 | 131500 | 42286517460 | 17090 | 17050 | 17110 | 17050 | 10283 |
| 361 | 20250228 | 131400 | 42110978400 | 17060 | 17040 | 17060 | 17040 | 6883 |
| 362 | 20250228 | 131300 | 41993634130 | 17050 | 17040 | 17050 | 17030 | 8822 |
| 363 | 20250228 | 131200 | 41843320480 | 17040 | 17040 | 17040 | 17030 | 7312 |
| 364 | 20250228 | 131100 | 41718742810 | 17040 | 17030 | 17040 | 17020 | 8118 |
| 365 | 20250228 | 131000 | 41580516650 | 17020 | 17020 | 17050 | 17020 | 12589 |
| 366 | 20250228 | 130900 | 41366145060 | 17020 | 17030 | 17030 | 17010 | 9755 |
| 367 | 20250228 | 130800 | 41200096710 | 17030 | 17110 | 17120 | 17020 | 14338 |
| 368 | 20250228 | 130700 | 40955363070 | 17120 | 17070 | 17120 | 17070 | 3855 |
| 369 | 20250228 | 130600 | 40889441960 | 17080 | 17050 | 17080 | 17050 | 9397 |
| 370 | 20250228 | 130500 | 40729126970 | 17050 | 17030 | 17050 | 17020 | 18417 |
| 371 | 20250228 | 130400 | 40415371880 | 17020 | 17020 | 17030 | 17010 | 6306 |
| 372 | 20250228 | 130300 | 40308030660 | 17020 | 17150 | 17150 | 17010 | 42135 |
| 373 | 20250228 | 130200 | 39589987940 | 17150 | 17160 | 17160 | 17110 | 48229 |
| 374 | 20250228 | 130100 | 38763079660 | 17160 | 17150 | 17160 | 17150 | 7790 |
| 375 | 20250228 | 130000 | 38629480830 | 17160 | 17150 | 17160 | 17150 | 4924 |
| 376 | 20250228 | 125900 | 38545032860 | 17150 | 17160 | 17160 | 17150 | 8837 |
| 377 | 20250228 | 125800 | 38393436160 | 17150 | 17150 | 17160 | 17150 | 11064 |
| 378 | 20250228 | 125700 | 38203657720 | 17150 | 17150 | 17160 | 17150 | 4994 |
| 379 | 20250228 | 125600 | 38118010480 | 17150 | 17160 | 17160 | 17150 | 4602 |
| 380 | 20250228 | 125500 | 38039082590 | 17150 | 17160 | 17170 | 17150 | 6536 |
| 381 | 20250228 | 125400 | 37926963210 | 17160 | 17160 | 17170 | 17160 | 1797 |
| 382 | 20250228 | 125300 | 37896125870 | 17160 | 17150 | 17170 | 17150 | 18360 |
| 383 | 20250228 | 125200 | 37581109160 | 17150 | 17150 | 17160 | 17150 | 7280 |
| 384 | 20250228 | 125100 | 37456254040 | 17150 | 17170 | 17170 | 17150 | 4296 |
| 385 | 20250228 | 125000 | 37382537590 | 17160 | 17160 | 17170 | 17150 | 11609 |
| 386 | 20250228 | 124900 | 37183345820 | 17160 | 17150 | 17160 | 17150 | 6745 |
| 387 | 20250228 | 124800 | 37067643950 | 17150 | 17150 | 17160 | 17150 | 11621 |
| 388 | 20250228 | 124700 | 36868292050 | 17160 | 17150 | 17160 | 17150 | 7222 |
| 389 | 20250228 | 124600 | 36744416530 | 17150 | 17160 | 17170 | 17150 | 6491 |
| 390 | 20250228 | 124500 | 36633064350 | 17160 | 17160 | 17170 | 17160 | 3816 |
| 391 | 20250228 | 124400 | 36567567270 | 17160 | 17170 | 17180 | 17160 | 5146 |
| 392 | 20250228 | 124300 | 36479202260 | 17170 | 17200 | 17210 | 17170 | 5992 |
| 393 | 20250228 | 124200 | 36376223510 | 17200 | 17220 | 17230 | 17200 | 7918 |
| 394 | 20250228 | 124100 | 36239900290 | 17230 | 17220 | 17230 | 17220 | 3822 |
| 395 | 20250228 | 124000 | 36174050990 | 17220 | 17220 | 17230 | 17220 | 5299 |
| 396 | 20250228 | 123900 | 36082781330 | 17220 | 17180 | 17220 | 17180 | 7366 |
| 397 | 20250228 | 123800 | 35956067780 | 17190 | 17190 | 17200 | 17180 | 4301 |
| 398 | 20250228 | 123700 | 35882127420 | 17180 | 17190 | 17200 | 17180 | 4177 |
| 399 | 20250228 | 123600 | 35810328450 | 17190 | 17200 | 17200 | 17190 | 3421 |
| 400 | 20250228 | 123500 | 35751495460 | 17200 | 17210 | 17210 | 17190 | 2273 |
| 401 | 20250228 | 123400 | 35712384540 | 17210 | 17170 | 17210 | 17160 | 5320 |
| 402 | 20250228 | 123300 | 35621020410 | 17170 | 17150 | 17170 | 17150 | 4101 |
| 403 | 20250228 | 123200 | 35550640000 | 17150 | 17160 | 17170 | 17150 | 6865 |
| 404 | 20250228 | 123100 | 35432840040 | 17160 | 17180 | 17190 | 17160 | 986 |
| 405 | 20250228 | 123000 | 35415913880 | 17160 | 17170 | 17200 | 17150 | 11317 |
| 406 | 20250228 | 122900 | 35221648870 | 17170 | 17170 | 17180 | 17170 | 3992 |
| 407 | 20250228 | 122800 | 35153080860 | 17170 | 17170 | 17180 | 17170 | 541 |
| 408 | 20250228 | 122700 | 35143789280 | 17170 | 17190 | 17190 | 17170 | 3243 |
| 409 | 20250228 | 122600 | 35088058360 | 17190 | 17150 | 17200 | 17150 | 11626 |
| 410 | 20250228 | 122500 | 34888532390 | 17150 | 17150 | 17160 | 17150 | 2112 |
| 411 | 20250228 | 122400 | 34852310010 | 17150 | 17160 | 17160 | 17150 | 3403 |
| 412 | 20250228 | 122300 | 34793945350 | 17160 | 17160 | 17160 | 17150 | 2136 |
| 413 | 20250228 | 122200 | 34757305800 | 17160 | 17170 | 17170 | 17150 | 5495 |
| 414 | 20250228 | 122100 | 34662997480 | 17160 | 17160 | 17170 | 17160 | 2395 |
| 415 | 20250228 | 122000 | 34621897750 | 17160 | 17180 | 17180 | 17160 | 2140 |
| 416 | 20250228 | 121900 | 34585160210 | 17170 | 17170 | 17180 | 17170 | 926 |
| 417 | 20250228 | 121800 | 34569260050 | 17170 | 17190 | 17190 | 17170 | 2469 |
| 418 | 20250228 | 121700 | 34526844020 | 17190 | 17170 | 17220 | 17160 | 4453 |
| 419 | 20250228 | 121600 | 34450362890 | 17160 | 17170 | 17170 | 17160 | 2110 |
| 420 | 20250228 | 121500 | 34414136290 | 17160 | 17150 | 17170 | 17150 | 8183 |
| 421 | 20250228 | 121400 | 34273703440 | 17150 | 17150 | 17160 | 17150 | 2414 |
| 422 | 20250228 | 121300 | 34232303200 | 17160 | 17160 | 17170 | 17150 | 5227 |
| 423 | 20250228 | 121200 | 34142642650 | 17160 | 17170 | 17200 | 17150 | 4797 |
| 424 | 20250228 | 121100 | 34060302790 | 17160 | 17150 | 17160 | 17150 | 5748 |
| 425 | 20250228 | 121000 | 33961681800 | 17150 | 17160 | 17170 | 17150 | 4680 |
| 426 | 20250228 | 120900 | 33881388350 | 17170 | 17170 | 17170 | 17160 | 2045 |
| 427 | 20250228 | 120800 | 33846281370 | 17170 | 17190 | 17200 | 17160 | 2890 |
| 428 | 20250228 | 120700 | 33796635290 | 17200 | 17160 | 17200 | 17150 | 10301 |
| 429 | 20250228 | 120600 | 33619828060 | 17160 | 17160 | 17160 | 17150 | 770 |
| 430 | 20250228 | 120500 | 33606621910 | 17150 | 17150 | 17160 | 17130 | 3476 |
| 431 | 20250228 | 120400 | 33547004260 | 17150 | 17160 | 17160 | 17140 | 7065 |
| 432 | 20250228 | 120300 | 33425841670 | 17150 | 17150 | 17160 | 17150 | 1126 |
| 433 | 20250228 | 120200 | 33406528180 | 17160 | 17160 | 17160 | 17150 | 4028 |
| 434 | 20250228 | 120100 | 33337413490 | 17160 | 17160 | 17160 | 17140 | 8929 |
| 435 | 20250228 | 120000 | 33184269930 | 17150 | 17160 | 17160 | 17150 | 4532 |
| 436 | 20250228 | 115900 | 33106525240 | 17160 | 17170 | 17170 | 17150 | 4199 |
| 437 | 20250228 | 115800 | 33034467120 | 17160 | 17200 | 17200 | 17160 | 3457 |
| 438 | 20250228 | 115700 | 32975079760 | 17210 | 17220 | 17220 | 17200 | 2584 |
| 439 | 20250228 | 115600 | 32930601900 | 17230 | 17230 | 17230 | 17210 | 1832 |
| 440 | 20250228 | 115500 | 32899045690 | 17230 | 17240 | 17240 | 17220 | 3897 |
| 441 | 20250228 | 115400 | 32831882400 | 17240 | 17240 | 17250 | 17230 | 2225 |
| 442 | 20250228 | 115300 | 32793523240 | 17240 | 17250 | 17250 | 17240 | 4346 |
| 443 | 20250228 | 115200 | 32718563500 | 17240 | 17250 | 17260 | 17240 | 1944 |
| 444 | 20250228 | 115100 | 32685038100 | 17250 | 17250 | 17260 | 17250 | 1331 |
| 445 | 20250228 | 115000 | 32662075880 | 17260 | 17260 | 17300 | 17260 | 6167 |
| 446 | 20250228 | 114900 | 32555571470 | 17260 | 17240 | 17290 | 17240 | 2237 |
| 447 | 20250228 | 114800 | 32516963520 | 17240 | 17290 | 17300 | 17230 | 2076 |
| 448 | 20250228 | 114700 | 32481090990 | 17290 | 17320 | 17320 | 17280 | 5357 |
| 449 | 20250228 | 114600 | 32388461850 | 17320 | 17330 | 17340 | 17320 | 11359 |
| 450 | 20250228 | 114500 | 32191645590 | 17330 | 17320 | 17340 | 17320 | 7219 |
| 451 | 20250228 | 114400 | 32066545520 | 17310 | 17330 | 17350 | 17300 | 6323 |
| 452 | 20250228 | 114300 | 31956998800 | 17330 | 17310 | 17370 | 17300 | 20878 |
| 453 | 20250228 | 114200 | 31594897030 | 17310 | 17270 | 17310 | 17260 | 23478 |
| 454 | 20250228 | 114100 | 31189104030 | 17270 | 17270 | 17270 | 17260 | 7328 |
| 455 | 20250228 | 114000 | 31062595130 | 17260 | 17250 | 17270 | 17250 | 8305 |
| 456 | 20250228 | 113900 | 30919225800 | 17250 | 17190 | 17260 | 17180 | 22649 |
| 457 | 20250228 | 113800 | 30529347520 | 17190 | 17190 | 17190 | 17180 | 601 |
| 458 | 20250228 | 113700 | 30519021620 | 17170 | 17160 | 17180 | 17150 | 10973 |
| 459 | 20250228 | 113600 | 30330671990 | 17170 | 17190 | 17190 | 17160 | 3195 |
| 460 | 20250228 | 113500 | 30275797250 | 17190 | 17200 | 17200 | 17190 | 9363 |
| 461 | 20250228 | 113400 | 30114807260 | 17200 | 17160 | 17200 | 17160 | 10629 |
| 462 | 20250228 | 113300 | 29932163250 | 17160 | 17160 | 17170 | 17160 | 4076 |
| 463 | 20250228 | 113200 | 29862192940 | 17160 | 17170 | 17170 | 17160 | 2176 |
| 464 | 20250228 | 113100 | 29824838810 | 17160 | 17190 | 17190 | 17160 | 5665 |
| 465 | 20250228 | 113000 | 29727568040 | 17190 | 17180 | 17190 | 17180 | 5041 |
| 466 | 20250228 | 112900 | 29640934940 | 17190 | 17190 | 17190 | 17180 | 1590 |
| 467 | 20250228 | 112800 | 29613612980 | 17180 | 17190 | 17190 | 17180 | 6388 |
| 468 | 20250228 | 112700 | 29503818100 | 17190 | 17210 | 17210 | 17190 | 1700 |
| 469 | 20250228 | 112600 | 29474579820 | 17210 | 17170 | 17240 | 17150 | 14774 |
| 470 | 20250228 | 112500 | 29220319720 | 17160 | 17150 | 17160 | 17140 | 6290 |
| 471 | 20250228 | 112400 | 29112449750 | 17140 | 17150 | 17150 | 17140 | 5493 |
| 472 | 20250228 | 112300 | 29018278960 | 17150 | 17140 | 17150 | 17130 | 5534 |
| 473 | 20250228 | 112200 | 28923410380 | 17140 | 17140 | 17140 | 17120 | 14206 |
| 474 | 20250228 | 112100 | 28680070200 | 17150 | 17150 | 17150 | 17140 | 3615 |
| 475 | 20250228 | 112000 | 28618094170 | 17150 | 17150 | 17150 | 17140 | 2549 |
| 476 | 20250228 | 111900 | 28574386330 | 17150 | 17150 | 17150 | 17140 | 3901 |
| 477 | 20250228 | 111800 | 28507514000 | 17150 | 17120 | 17150 | 17120 | 6543 |
| 478 | 20250228 | 111700 | 28395400490 | 17130 | 17110 | 17130 | 17110 | 3067 |
| 479 | 20250228 | 111600 | 28342890980 | 17120 | 17110 | 17140 | 17100 | 17995 |
| 480 | 20250228 | 111500 | 28034968520 | 17110 | 17130 | 17140 | 17110 | 4449 |
| 481 | 20250228 | 111400 | 27958780370 | 17130 | 17150 | 17150 | 17130 | 4921 |
| 482 | 20250228 | 111300 | 27874437690 | 17150 | 17160 | 17170 | 17140 | 9349 |
| 483 | 20250228 | 111200 | 27714028150 | 17170 | 17170 | 17170 | 17160 | 1874 |
| 484 | 20250228 | 111100 | 27681862840 | 17170 | 17160 | 17170 | 17160 | 2986 |
| 485 | 20250228 | 111000 | 27630596470 | 17170 | 17160 | 17170 | 17150 | 1533 |
| 486 | 20250228 | 110900 | 27604288410 | 17160 | 17180 | 17190 | 17140 | 9730 |
| 487 | 20250228 | 110800 | 27437275940 | 17180 | 17180 | 17190 | 17180 | 3340 |
| 488 | 20250228 | 110700 | 27379894060 | 17190 | 17190 | 17190 | 17180 | 952 |
| 489 | 20250228 | 110600 | 27363535830 | 17190 | 17200 | 17200 | 17180 | 8526 |
| 490 | 20250228 | 110500 | 27216967570 | 17200 | 17210 | 17210 | 17200 | 4440 |
| 491 | 20250228 | 110400 | 27140571260 | 17210 | 17200 | 17210 | 17200 | 3534 |
| 492 | 20250228 | 110300 | 27079764470 | 17200 | 17190 | 17220 | 17190 | 4433 |
| 493 | 20250228 | 110200 | 27003516420 | 17200 | 17160 | 17240 | 17140 | 18470 |
| 494 | 20250228 | 110100 | 26685845960 | 17160 | 17170 | 17170 | 17140 | 9157 |
| 495 | 20250228 | 110000 | 26528728510 | 17170 | 17180 | 17190 | 17160 | 5847 |
| 496 | 20250228 | 105900 | 26428303040 | 17190 | 17190 | 17190 | 17180 | 1451 |
| 497 | 20250228 | 105800 | 26403365030 | 17180 | 17230 | 17230 | 17160 | 5465 |
| 498 | 20250228 | 105700 | 26309395340 | 17230 | 17170 | 17230 | 17160 | 7102 |
| 499 | 20250228 | 105600 | 26187460550 | 17160 | 17230 | 17250 | 17160 | 19749 |
| 500 | 20250228 | 105500 | 25847355200 | 17230 | 17220 | 17230 | 17220 | 1563 |
| 501 | 20250228 | 105400 | 25820426660 | 17220 | 17220 | 17230 | 17210 | 8758 |
| 502 | 20250228 | 105300 | 25669610690 | 17230 | 17210 | 17230 | 17200 | 11658 |
| 503 | 20250228 | 105200 | 25468845700 | 17210 | 17220 | 17230 | 17200 | 5420 |
| 504 | 20250228 | 105100 | 25375531400 | 17230 | 17170 | 17230 | 17170 | 9990 |
| 505 | 20250228 | 105000 | 25203718880 | 17180 | 17180 | 17180 | 17170 | 2800 |
| 506 | 20250228 | 104900 | 25155634570 | 17170 | 17180 | 17190 | 17170 | 5592 |
| 507 | 20250228 | 104800 | 25059580160 | 17190 | 17220 | 17230 | 17180 | 3168 |
| 508 | 20250228 | 104700 | 25005088890 | 17230 | 17160 | 17230 | 17160 | 31463 |
| 509 | 20250228 | 104600 | 24464493220 | 17160 | 17160 | 17160 | 17130 | 7263 |
| 510 | 20250228 | 104500 | 24339920580 | 17150 | 17170 | 17170 | 17120 | 6447 |
| 511 | 20250228 | 104400 | 24229333100 | 17170 | 17180 | 17190 | 17170 | 5050 |
| 512 | 20250228 | 104300 | 24142572530 | 17180 | 17190 | 17190 | 17130 | 16115 |
| 513 | 20250228 | 104200 | 23865695960 | 17190 | 17120 | 17190 | 17110 | 11292 |
| 514 | 20250228 | 104100 | 23672108770 | 17120 | 17100 | 17160 | 17090 | 15978 |
| 515 | 20250228 | 104000 | 23398527240 | 17100 | 17050 | 17100 | 17050 | 8088 |
| 516 | 20250228 | 103900 | 23260404620 | 17050 | 17060 | 17060 | 17040 | 4279 |
| 517 | 20250228 | 103800 | 23187440540 | 17050 | 17040 | 17110 | 17040 | 9284 |
| 518 | 20250228 | 103700 | 23028840820 | 17040 | 17000 | 17090 | 16990 | 8273 |
| 519 | 20250228 | 103600 | 22887846540 | 16990 | 17000 | 17040 | 16990 | 16119 |
| 520 | 20250228 | 103500 | 22613625980 | 17010 | 16920 | 17010 | 16910 | 24616 |
| 521 | 20250228 | 103400 | 22196705600 | 16910 | 16910 | 16920 | 16900 | 9631 |
| 522 | 20250228 | 103300 | 22033857370 | 16910 | 16910 | 16910 | 16900 | 10492 |
| 523 | 20250228 | 103200 | 21856467740 | 16910 | 16910 | 16910 | 16900 | 7431 |
| 524 | 20250228 | 103100 | 21730838220 | 16900 | 16920 | 16920 | 16900 | 10013 |
| 525 | 20250228 | 103000 | 21561525700 | 16920 | 16910 | 16920 | 16910 | 7786 |
| 526 | 20250228 | 102900 | 21429846160 | 16910 | 16940 | 16940 | 16910 | 32213 |
| 527 | 20250228 | 102800 | 20884883190 | 16930 | 16960 | 16960 | 16930 | 22885 |
| 528 | 20250228 | 102700 | 20497233780 | 16960 | 16980 | 16990 | 16950 | 14926 |
| 529 | 20250228 | 102600 | 20243954390 | 16980 | 16980 | 16990 | 16980 | 4556 |
| 530 | 20250228 | 102500 | 20166575540 | 16990 | 17000 | 17000 | 16980 | 9967 |
| 531 | 20250228 | 102400 | 19997233090 | 17000 | 17020 | 17030 | 17000 | 7958 |
| 532 | 20250228 | 102300 | 19861843980 | 17030 | 17030 | 17030 | 17020 | 3726 |
| 533 | 20250228 | 102200 | 19798417800 | 17030 | 17050 | 17050 | 17010 | 7927 |
| 534 | 20250228 | 102100 | 19663381330 | 17040 | 17010 | 17050 | 17000 | 9357 |
| 535 | 20250228 | 102000 | 19504056140 | 17010 | 17010 | 17020 | 17000 | 9018 |
| 536 | 20250228 | 101900 | 19350684980 | 17010 | 17000 | 17010 | 16990 | 7518 |
| 537 | 20250228 | 101800 | 19222876370 | 17010 | 17000 | 17030 | 16990 | 5512 |
| 538 | 20250228 | 101700 | 19129176130 | 17000 | 16990 | 17000 | 16980 | 11881 |
| 539 | 20250228 | 101600 | 18927334930 | 16990 | 16990 | 16990 | 16980 | 4388 |
| 540 | 20250228 | 101500 | 18852822160 | 16980 | 16980 | 16990 | 16960 | 10051 |
| 541 | 20250228 | 101400 | 18682172490 | 16970 | 16970 | 16980 | 16940 | 22729 |
| 542 | 20250228 | 101300 | 18296860220 | 16960 | 16970 | 16970 | 16960 | 3711 |
| 543 | 20250228 | 101200 | 18233918350 | 16970 | 16990 | 16990 | 16960 | 13267 |
| 544 | 20250228 | 101100 | 18008759260 | 16980 | 16970 | 17000 | 16950 | 6608 |
| 545 | 20250228 | 101000 | 17896512860 | 16950 | 16940 | 16960 | 16930 | 13157 |
| 546 | 20250228 | 100900 | 17673535140 | 16940 | 16960 | 16970 | 16930 | 21216 |
| 547 | 20250228 | 100800 | 17313961170 | 16970 | 16990 | 17000 | 16960 | 21165 |
| 548 | 20250228 | 100700 | 16954522700 | 16990 | 17010 | 17020 | 16990 | 22412 |
| 549 | 20250228 | 100600 | 16573445950 | 17020 | 17020 | 17020 | 17010 | 7703 |
| 550 | 20250228 | 100500 | 16442384070 | 17020 | 17030 | 17050 | 17010 | 10305 |
| 551 | 20250228 | 100400 | 16266938110 | 17030 | 17040 | 17070 | 17020 | 13138 |
| 552 | 20250228 | 100300 | 16043164320 | 17030 | 17010 | 17030 | 17000 | 14323 |
| 553 | 20250228 | 100200 | 15799482840 | 17000 | 17000 | 17010 | 16990 | 13906 |
| 554 | 20250228 | 100100 | 15563099970 | 17000 | 17010 | 17010 | 16990 | 26896 |
| 555 | 20250228 | 100000 | 15105827220 | 17000 | 17050 | 17050 | 17000 | 33375 |
| 556 | 20250228 | 095900 | 14538127020 | 17030 | 17110 | 17120 | 17030 | 52317 |
| 557 | 20250228 | 095800 | 13644639880 | 17110 | 17120 | 17120 | 17110 | 5593 |
| 558 | 20250228 | 095700 | 13548933740 | 17110 | 17120 | 17130 | 17100 | 15566 |
| 559 | 20250228 | 095600 | 13282550890 | 17120 | 17120 | 17140 | 17110 | 10128 |
| 560 | 20250228 | 095500 | 13109127160 | 17120 | 17120 | 17120 | 17110 | 6740 |
| 561 | 20250228 | 095400 | 12993762970 | 17120 | 17110 | 17120 | 17100 | 3980 |
| 562 | 20250228 | 095300 | 12925659100 | 17100 | 17110 | 17120 | 17100 | 13080 |
| 563 | 20250228 | 095200 | 12701866060 | 17110 | 17120 | 17130 | 17110 | 9023 |
| 564 | 20250228 | 095100 | 12547441920 | 17120 | 17130 | 17130 | 17110 | 14967 |
| 565 | 20250228 | 095000 | 12291226000 | 17130 | 17170 | 17170 | 17130 | 23581 |
| 566 | 20250228 | 094900 | 11886873020 | 17160 | 17160 | 17170 | 17160 | 9985 |
| 567 | 20250228 | 094800 | 11715510790 | 17170 | 17160 | 17180 | 17160 | 8090 |
| 568 | 20250228 | 094700 | 11576650700 | 17170 | 17170 | 17180 | 17160 | 15863 |
| 569 | 20250228 | 094600 | 11304358690 | 17180 | 17180 | 17180 | 17170 | 10877 |
| 570 | 20250228 | 094500 | 11117536180 | 17180 | 17170 | 17180 | 17160 | 6845 |
| 571 | 20250228 | 094400 | 10999970150 | 17160 | 17180 | 17190 | 17160 | 17706 |
| 572 | 20250228 | 094300 | 10695894120 | 17180 | 17220 | 17220 | 17180 | 25714 |
| 573 | 20250228 | 094200 | 10253648650 | 17210 | 17230 | 17230 | 17210 | 4845 |
| 574 | 20250228 | 094100 | 10170244930 | 17220 | 17230 | 17230 | 17210 | 9504 |
| 575 | 20250228 | 094000 | 10006600040 | 17230 | 17240 | 17240 | 17210 | 11261 |
| 576 | 20250228 | 093900 | 9812575710 | 17230 | 17230 | 17240 | 17220 | 8330 |
| 577 | 20250228 | 093800 | 9669019950 | 17230 | 17200 | 17230 | 17200 | 6504 |
| 578 | 20250228 | 093700 | 9557026430 | 17210 | 17210 | 17210 | 17200 | 4077 |
| 579 | 20250228 | 093600 | 9486866400 | 17210 | 17200 | 17210 | 17200 | 5630 |
| 580 | 20250228 | 093500 | 9389989380 | 17200 | 17200 | 17210 | 17200 | 2700 |
| 581 | 20250228 | 093400 | 9343532820 | 17210 | 17200 | 17210 | 17200 | 2903 |
| 582 | 20250228 | 093300 | 9293581850 | 17210 | 17220 | 17220 | 17200 | 12154 |
| 583 | 20250228 | 093200 | 9084434670 | 17220 | 17210 | 17220 | 17200 | 2251 |
| 584 | 20250228 | 093100 | 9045675340 | 17210 | 17220 | 17220 | 17200 | 11765 |
| 585 | 20250228 | 093000 | 8843178400 | 17230 | 17210 | 17230 | 17200 | 13035 |
| 586 | 20250228 | 092900 | 8618845730 | 17210 | 17200 | 17210 | 17190 | 6914 |
| 587 | 20250228 | 092800 | 8499936010 | 17200 | 17200 | 17210 | 17190 | 16436 |
| 588 | 20250228 | 092700 | 8217257040 | 17200 | 17210 | 17220 | 17200 | 18766 |
| 589 | 20250228 | 092600 | 7894412830 | 17220 | 17260 | 17260 | 17210 | 22756 |
| 590 | 20250228 | 092500 | 7502305790 | 17260 | 17260 | 17260 | 17240 | 4592 |
| 591 | 20250228 | 092400 | 7423081670 | 17250 | 17250 | 17260 | 17250 | 6712 |
| 592 | 20250228 | 092300 | 7307281800 | 17260 | 17240 | 17260 | 17240 | 5027 |
| 593 | 20250228 | 092200 | 7220576090 | 17240 | 17260 | 17270 | 17230 | 17755 |
| 594 | 20250228 | 092100 | 6914313930 | 17270 | 17290 | 17310 | 17270 | 14796 |
| 595 | 20250228 | 092000 | 6658612510 | 17310 | 17300 | 17310 | 17280 | 8215 |
| 596 | 20250228 | 091900 | 6516553040 | 17300 | 17300 | 17310 | 17290 | 7111 |
| 597 | 20250228 | 091800 | 6393535580 | 17300 | 17270 | 17320 | 17260 | 7458 |
| 598 | 20250228 | 091700 | 6264562310 | 17270 | 17270 | 17280 | 17260 | 4032 |
| 599 | 20250228 | 091600 | 6194929690 | 17260 | 17250 | 17280 | 17250 | 8035 |
| 600 | 20250228 | 091500 | 6056231000 | 17240 | 17270 | 17270 | 17220 | 54066 |
| 601 | 20250228 | 091400 | 5123813490 | 17280 | 17290 | 17290 | 17270 | 8749 |
| 602 | 20250228 | 091300 | 4972636030 | 17290 | 17270 | 17290 | 17270 | 15617 |
| 603 | 20250228 | 091200 | 4702825250 | 17280 | 17310 | 17320 | 17270 | 9365 |
| 604 | 20250228 | 091100 | 4540880520 | 17310 | 17270 | 17340 | 17240 | 37624 |
| 605 | 20250228 | 091000 | 3891318020 | 17300 | 17320 | 17340 | 17270 | 40427 |
| 606 | 20250228 | 090900 | 3191408200 | 17330 | 17340 | 17340 | 17320 | 19240 |
| 607 | 20250228 | 090800 | 2857932710 | 17340 | 17350 | 17370 | 17320 | 19735 |
| 608 | 20250228 | 090700 | 2515649950 | 17340 | 17460 | 17460 | 17330 | 41435 |
| 609 | 20250228 | 090600 | 1794886970 | 17460 | 17510 | 17520 | 17450 | 31753 |
| 610 | 20250228 | 090500 | 1239490780 | 17520 | 17570 | 17570 | 17520 | 8319 |
| 611 | 20250228 | 090400 | 1093598670 | 17570 | 17580 | 17590 | 17530 | 7021 |
| 612 | 20250228 | 090300 | 970321850 | 17560 | 17530 | 17580 | 17520 | 6360 |
| 613 | 20250228 | 090200 | 858762350 | 17540 | 17550 | 17560 | 17510 | 13739 |
| 614 | 20250228 | 090100 | 617904770 | 17550 | 17590 | 17590 | 17530 | 4579 |
| 615 | 20250228 | 090000 | 537562700 | 17590 | 17580 | 17600 | 17520 | 30588 |