KissMeData/028050/price/prices-20230901.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20230927	160356	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30250	700	2	2.37	19534977850	645801	110.30	29300	30750	29300	38400	20700	29550	30249.26	51.07	0	-180120	30483	30016	29583	29116	28683	29800	28900	9800	8850	5000	23040	50	1	196000000	59290	8.92	2.20	12	0.33	3393.00	13741.00	37800	20230802	-19.97	21550	20220928	40.37	37800	-19.97	20230802	21950	37.81	20230104	37800	-19.97	20230802	21200	42.69	20220927	0.37	Y	028050	5000	9800 억	100101399	N	N	74371	N	N
3	20230927	150359	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30200	650	2	2.20	15243390300	503991	86.08	29300	30750	29300	38400	20700	29550	30245.42	51.07	0	-174425	30483	30016	29583	29116	28683	29800	28900	9800	8850	5000	23040	50	1	196000000	59192	8.90	2.20	12	0.26	3393.00	13741.00	37800	20230802	-20.11	21550	20220928	40.14	37800	-20.11	20230802	21950	37.59	20230104	37800	-20.11	20230802	21200	42.45	20220927	0.37	Y	028050	5000	9800 억	100101399	N	N	22305	N	N
4	20230927	140358	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30300	750	2	2.54	12628062350	417510	71.31	29300	30750	29300	38400	20700	29550	30246.20	51.07	0	-123794	30483	30016	29583	29116	28683	29800	28900	9800	8850	5000	23040	50	1	196000000	59388	8.93	2.21	12	0.21	3393.00	13741.00	37800	20230802	-19.84	21550	20220928	40.60	37800	-19.84	20230802	21950	38.04	20230104	37800	-19.84	20230802	21200	42.92	20220927	0.37	Y	028050	5000	9800 억	100101399	N	N	22305	N	N
5	20230927	130355	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30350	800	2	2.71	10484432300	346680	59.21	29300	30750	29300	38400	20700	29550	30242.47	51.07	0	-74628	30483	30016	29583	29116	28683	29800	28900	9800	8850	5000	23040	50	1	196000000	59486	8.94	2.21	12	0.18	3393.00	13741.00	37800	20230802	-19.71	21550	20220928	40.84	37800	-19.71	20230802	21950	38.27	20230104	37800	-19.71	20230802	21200	43.16	20220927	0.37	Y	028050	5000	9800 억	100101399	N	N	22305	N	N
6	20230927	120353	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30350	800	2	2.71	9106853950	301348	51.47	29300	30750	29300	38400	20700	29550	30220.48	51.07	0	-49420	30483	30016	29583	29116	28683	29800	28900	9800	8850	5000	23040	50	1	196000000	59486	8.94	2.21	12	0.15	3393.00	13741.00	37800	20230802	-19.71	21550	20220928	40.84	37800	-19.71	20230802	21950	38.27	20230104	37800	-19.71	20230802	21200	43.16	20220927	0.37	Y	028050	5000	9800 억	100101399	N	N	22305	N	N
7	20230927	110357	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30700	1150	2	3.89	6850670900	227234	38.81	29300	30750	29300	38400	20700	29550	30148.19	51.07	0	-20154	30483	30016	29583	29116	28683	29800	28900	9800	8850	5000	23040	50	1	196000000	60172	9.05	2.23	12	0.12	3393.00	13741.00	37800	20230802	-18.78	21550	20220928	42.46	37800	-18.78	20230802	21950	39.86	20230104	37800	-18.78	20230802	21200	44.81	20220927	0.37	Y	028050	5000	9800 억	100101399	N	N	22305	N	N
8	20230927	100355	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30100	550	2	1.86	3997898150	133414	22.79	29300	30250	29300	38400	20700	29550	29966.23	51.07	0	-9441	30483	30016	29583	29116	28683	29800	28900	9800	8850	5000	23040	50	1	196000000	58996	8.87	2.19	12	0.07	3393.00	13741.00	37800	20230802	-20.37	21550	20220928	39.68	37800	-20.37	20230802	21950	37.13	20230104	37800	-20.37	20230802	21200	41.98	20220927	0.37	Y	028050	5000	9800 억	100101399	N	N	22305	N	N
9	20230927	090401	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29900	350	2	1.18	567229350	19199	3.28	29300	29900	29300	38400	20700	29550	29544.72	51.07	0	212	30483	30016	29583	29116	28683	29800	28900	9800	8850	5000	23040	50	1	196000000	58604	8.81	2.18	12	0.01	3393.00	13741.00	37800	20230802	-20.90	21550	20220928	38.75	37800	-20.90	20230802	21950	36.22	20230104	37800	-20.90	20230802	21200	41.04	20220927	0.37	Y	028050	5000	9800 억	100101399	N	N	22305	N	N
10	20230926	160354	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29550	-450	5	-1.50	17218370450	583757	91.64	29850	30050	29150	39000	21000	30000	29495.76	51.06	0	70090	30933	30466	30183	29716	29433	30325	29575	9800	9000	5000	23400	50	1	196000000	57918	8.71	2.15	12	0.30	3393.00	13741.00	37800	20230802	-21.83	21200	20220927	39.39	37800	-21.83	20230802	21950	34.62	20230104	37800	-21.83	20230802	21200	39.39	20220927	0.38	Y	028050	5000	9800 억	100079943	N	N	22305	N	N
11	20230926	150356	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29550	-450	5	-1.50	14424179600	488968	76.76	29850	30050	29300	39000	21000	30000	29499.23	51.06	0	72856	30933	30466	30183	29716	29433	30325	29575	9800	9000	5000	23400	50	1	196000000	57918	8.71	2.15	12	0.25	3393.00	13741.00	37800	20230802	-21.83	21200	20220927	39.39	37800	-21.83	20230802	21950	34.62	20230104	37800	-21.83	20230802	21200	39.39	20220927	0.38	Y	028050	5000	9800 억	100079943	N	N	2403	N	N
12	20230926	140351	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29300	-700	5	-2.33	12166463050	412308	64.73	29850	30050	29300	39000	21000	30000	29508.19	51.06	0	64028	30933	30466	30183	29716	29433	30325	29575	9800	9000	5000	23400	50	1	196000000	57428	8.64	2.13	12	0.21	3393.00	13741.00	37800	20230802	-22.49	21200	20220927	38.21	37800	-22.49	20230802	21950	33.49	20230104	37800	-22.49	20230802	21200	38.21	20220927	0.38	Y	028050	5000	9800 억	100079943	N	N	2403	N	N
13	20230926	130352	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29450	-550	5	-1.83	9970999750	337551	52.99	29850	30050	29400	39000	21000	30000	29539.24	51.06	0	56978	30933	30466	30183	29716	29433	30325	29575	9800	9000	5000	23400	50	1	196000000	57722	8.68	2.14	12	0.17	3393.00	13741.00	37800	20230802	-22.09	21200	20220927	38.92	37800	-22.09	20230802	21950	34.17	20230104	37800	-22.09	20230802	21200	38.92	20220927	0.38	Y	028050	5000	9800 억	100079943	N	N	2403	N	N
14	20230926	120355	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29400	-600	5	-2.00	8606058150	291202	45.72	29850	30050	29400	39000	21000	30000	29553.57	51.06	0	46618	30933	30466	30183	29716	29433	30325	29575	9800	9000	5000	23400	50	1	196000000	57624	8.66	2.14	12	0.15	3393.00	13741.00	37800	20230802	-22.22	21200	20220927	38.68	37800	-22.22	20230802	21950	33.94	20230104	37800	-22.22	20230802	21200	38.68	20220927	0.38	Y	028050	5000	9800 억	100079943	N	N	2403	N	N
15	20230926	110354	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29450	-550	5	-1.83	6676009850	225700	35.43	29850	30050	29400	39000	21000	30000	29579.13	51.06	0	40781	30933	30466	30183	29716	29433	30325	29575	9800	9000	5000	23400	50	1	196000000	57722	8.68	2.14	12	0.12	3393.00	13741.00	37800	20230802	-22.09	21200	20220927	38.92	37800	-22.09	20230802	21950	34.17	20230104	37800	-22.09	20230802	21200	38.92	20220927	0.38	Y	028050	5000	9800 억	100079943	N	N	2403	N	N
16	20230926	100353	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29550	-450	5	-1.50	4759587800	160685	25.23	29850	30050	29400	39000	21000	30000	29620.61	51.06	0	27411	30933	30466	30183	29716	29433	30325	29575	9800	9000	5000	23400	50	1	196000000	57918	8.71	2.15	12	0.08	3393.00	13741.00	37800	20230802	-21.83	21200	20220927	39.39	37800	-21.83	20230802	21950	34.62	20230104	37800	-21.83	20230802	21200	39.39	20220927	0.38	Y	028050	5000	9800 억	100079943	N	N	2403	N	N
17	20230926	090353	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29900	-100	5	-0.33	821150700	27505	4.32	29850	30050	29700	39000	21000	30000	29854.60	51.06	0	2428	30933	30466	30183	29716	29433	30325	29575	9800	9000	5000	23400	50	1	196000000	58604	8.81	2.18	12	0.01	3393.00	13741.00	37800	20230802	-20.90	21200	20220927	41.04	37800	-20.90	20230802	21950	36.22	20230104	37800	-20.90	20230802	21200	41.04	20220927	0.38	Y	028050	5000	9800 억	100079943	N	N	2403	N	N
18	20230925	160353	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30000	-550	5	-1.80	18689929250	620885	77.39	30450	30650	29900	39700	21400	30550	30101.89	51.01	0	67376	32183	31366	30833	30016	29483	31100	29750	9800	9150	5000	23820	50	1	196000000	58800	8.84	2.18	12	0.32	3393.00	13741.00	37800	20230802	-20.63	21200	20220927	41.51	37800	-20.63	20230802	21950	36.67	20230104	37800	-20.63	20230802	21200	41.51	20220927	0.38	Y	028050	5000	9800 억	99974352	N	N	2403	N	N
19	20230925	150356	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	29950	-600	5	-1.96	15647005000	519408	64.74	30450	30650	29900	39700	21400	30550	30124.26	51.01	0	77058	32183	31366	30833	30016	29483	31100	29750	9800	9150	5000	23820	50	1	196000000	58702	8.83	2.18	12	0.27	3393.00	13741.00	37800	20230802	-20.77	21200	20220927	41.27	37800	-20.77	20230802	21950	36.45	20230104	37800	-20.77	20230802	21200	41.27	20220927	0.38	Y	028050	5000	9800 억	99974352	N	N	41448	N	N
20	20230925	140349	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30150	-400	5	-1.31	11900471800	394649	49.19	30450	30650	29900	39700	21400	30550	30154.04	51.01	0	64641	32183	31366	30833	30016	29483	31100	29750	9800	9150	5000	23820	50	1	196000000	59094	8.89	2.19	12	0.20	3393.00	13741.00	37800	20230802	-20.24	21200	20220927	42.22	37800	-20.24	20230802	21950	37.36	20230104	37800	-20.24	20230802	21200	42.22	20220927	0.38	Y	028050	5000	9800 억	99974352	N	N	41448	N	N
21	20230925	130350	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30150	-400	5	-1.31	10313468450	342057	42.63	30450	30650	29900	39700	21400	30550	30150.70	51.01	0	60630	32183	31366	30833	30016	29483	31100	29750	9800	9150	5000	23820	50	1	196000000	59094	8.89	2.19	12	0.17	3393.00	13741.00	37800	20230802	-20.24	21200	20220927	42.22	37800	-20.24	20230802	21950	37.36	20230104	37800	-20.24	20230802	21200	42.22	20220927	0.38	Y	028050	5000	9800 억	99974352	N	N	41448	N	N
22	20230925	120355	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30050	-500	5	-1.64	8658314650	287039	35.78	30450	30650	29900	39700	21400	30550	30163.53	51.01	0	44432	32183	31366	30833	30016	29483	31100	29750	9800	9150	5000	23820	50	1	196000000	58898	8.86	2.19	12	0.15	3393.00	13741.00	37800	20230802	-20.50	21200	20220927	41.75	37800	-20.50	20230802	21950	36.90	20230104	37800	-20.50	20230802	21200	41.75	20220927	0.38	Y	028050	5000	9800 억	99974352	N	N	41448	N	N
23	20230925	110350	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30000	-550	5	-1.80	6692447250	221555	27.62	30450	30650	29900	39700	21400	30550	30205.89	51.01	0	30370	32183	31366	30833	30016	29483	31100	29750	9800	9150	5000	23820	50	1	196000000	58800	8.84	2.18	12	0.11	3393.00	13741.00	37800	20230802	-20.63	21200	20220927	41.51	37800	-20.63	20230802	21950	36.67	20230104	37800	-20.63	20230802	21200	41.51	20220927	0.38	Y	028050	5000	9800 억	99974352	N	N	41448	N	N
24	20230925	100352	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30250	-300	5	-0.98	4504672050	149068	18.58	30450	30650	29900	39700	21400	30550	30217.73	51.01	0	23550	32183	31366	30833	30016	29483	31100	29750	9800	9150	5000	23820	50	1	196000000	59290	8.92	2.20	12	0.08	3393.00	13741.00	37800	20230802	-19.97	21200	20220927	42.69	37800	-19.97	20230802	21950	37.81	20230104	37800	-19.97	20230802	21200	42.69	20220927	0.38	Y	028050	5000	9800 억	99974352	N	N	41448	N	N
25	20230925	090352	55	30.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30600	50	2	0.16	339429950	11121	1.39	30450	30650	30400	39700	21400	30550	30520.11	51.01	0	4393	32183	31366	30833	30016	29483	31100	29750	9800	9150	5000	23820	50	1	196000000	59976	9.02	2.23	12	0.01	3393.00	13741.00	37800	20230802	-19.05	21200	20220927	44.34	37800	-19.05	20230802	21950	39.41	20230104	37800	-19.05	20230802	21200	44.34	20220927	0.38	Y	028050	5000	9800 억	99974352	N	N	41448	N	N
26	20230922	160403	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30550	-1400	5	-4.38	23311860200	760924	194.17	31400	31650	30300	41500	22400	31950	30636.31	51.03	0	-17832	32550	32250	31950	31650	31350	32400	31800	9800	9550	5000	24920	50	1	196000000	59878	9.00	2.22	12	0.39	3393.00	13741.00	37800	20230802	-19.18	21200	20220927	44.10	37800	-19.18	20230802	21950	39.18	20230104	37800	-19.18	20230802	21200	44.10	20220927	0.38	Y	028050	5000	9800 억	100018282	N	N	41448	N	N
27	20230922	150400	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30650	-1300	5	-4.07	20195675000	659027	168.17	31400	31650	30300	41500	22400	31950	30644.68	51.03	0	-40228	32550	32250	31950	31650	31350	32400	31800	9800	9550	5000	24920	50	1	196000000	60074	9.03	2.23	12	0.34	3393.00	13741.00	37800	20230802	-18.92	21200	20220927	44.58	37800	-18.92	20230802	21950	39.64	20230104	37800	-18.92	20230802	21200	44.58	20220927	0.38	Y	028050	5000	9800 억	100018282	N	N	8027	N	N
28	20230922	140401	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30650	-1300	5	-4.07	17510435100	571438	145.82	31400	31650	30300	41500	22400	31950	30642.75	51.03	0	-45656	32550	32250	31950	31650	31350	32400	31800	9800	9550	5000	24920	50	1	196000000	60074	9.03	2.23	12	0.29	3393.00	13741.00	37800	20230802	-18.92	21200	20220927	44.58	37800	-18.92	20230802	21950	39.64	20230104	37800	-18.92	20230802	21200	44.58	20220927	0.38	Y	028050	5000	9800 억	100018282	N	N	8027	N	N
29	20230922	130340	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30750	-1200	5	-3.76	15786383950	515207	131.47	31400	31650	30300	41500	22400	31950	30640.85	51.03	0	-44974	32550	32250	31950	31650	31350	32400	31800	9800	9550	5000	24920	50	1	196000000	60270	9.06	2.24	12	0.26	3393.00	13741.00	37800	20230802	-18.65	21200	20220927	45.05	37800	-18.65	20230802	21950	40.09	20230104	37800	-18.65	20230802	21200	45.05	20220927	0.38	Y	028050	5000	9800 억	100018282	N	N	8027	N	N
30	20230922	120338	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30600	-1350	5	-4.23	14091523850	459999	117.38	31400	31650	30300	41500	22400	31950	30633.81	51.03	0	-52248	32550	32250	31950	31650	31350	32400	31800	9800	9550	5000	24920	50	1	196000000	59976	9.02	2.23	12	0.23	3393.00	13741.00	37800	20230802	-19.05	21200	20220927	44.34	37800	-19.05	20230802	21950	39.41	20230104	37800	-19.05	20230802	21200	44.34	20220927	0.38	Y	028050	5000	9800 억	100018282	N	N	8027	N	N
31	20230922	110338	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30650	-1300	5	-4.07	11940533700	389865	99.48	31400	31650	30300	41500	22400	31950	30627.35	51.03	0	-45496	32550	32250	31950	31650	31350	32400	31800	9800	9550	5000	24920	50	1	196000000	60074	9.03	2.23	12	0.20	3393.00	13741.00	37800	20230802	-18.92	21200	20220927	44.58	37800	-18.92	20230802	21950	39.64	20230104	37800	-18.92	20230802	21200	44.58	20220927	0.38	Y	028050	5000	9800 억	100018282	N	N	8027	N	N
32	20230922	100339	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	30450	-1500	5	-4.69	8809299750	287186	73.28	31400	31650	30350	41500	22400	31950	30674.54	51.03	0	-36971	32550	32250	31950	31650	31350	32400	31800	9800	9550	5000	24920	50	1	196000000	59682	8.97	2.22	12	0.15	3393.00	13741.00	37800	20230802	-19.44	21200	20220927	43.63	37800	-19.44	20230802	21950	38.72	20230104	37800	-19.44	20230802	21200	43.63	20220927	0.38	Y	028050	5000	9800 억	100018282	N	N	8027	N	N
33	20230922	090333	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31150	-800	5	-2.50	690123800	22024	5.62	31400	31650	31150	41500	22400	31950	31335.02	51.03	0	-11490	32550	32250	31950	31650	31350	32400	31800	9800	9550	5000	24920	50	1	196000000	61054	9.18	2.27	12	0.01	3393.00	13741.00	37800	20230802	-17.59	21200	20220927	46.93	37800	-17.59	20230802	21950	41.91	20230104	37800	-17.59	20230802	21200	46.93	20220927	0.38	Y	028050	5000	9800 억	100018282	N	N	8027	N	N
34	20230921	160340	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31950	-100	5	-0.31	12459108700	390222	88.99	31900	32250	31650	41650	22450	32050	31928.24	51.01	0	-6594	32783	32416	32233	31866	31683	32325	31775	9800	9600	5000	24990	50	1	196000000	62622	9.42	2.33	12	0.20	3393.00	13741.00	37800	20230802	-15.48	21200	20220927	50.71	37800	-15.48	20230802	21950	45.56	20230104	37800	-15.48	20230802	21200	50.71	20220927	0.36	Y	028050	5000	9800 억	99981658	N	N	8027	N	N
35	20230921	150335	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31950	-100	5	-0.31	9829641200	307944	70.23	31900	32250	31650	41650	22450	32050	31920.22	51.01	0	-6982	32783	32416	32233	31866	31683	32325	31775	9800	9600	5000	24990	50	1	196000000	62622	9.42	2.33	12	0.16	3393.00	13741.00	37800	20230802	-15.48	21200	20220927	50.71	37800	-15.48	20230802	21950	45.56	20230104	37800	-15.48	20230802	21200	50.71	20220927	0.36	Y	028050	5000	9800 억	99981658	N	N	18935	N	N
36	20230921	140336	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31900	-150	5	-0.47	8220968700	257605	58.75	31900	32250	31650	41650	22450	32050	31913.08	51.01	0	-1786	32783	32416	32233	31866	31683	32325	31775	9800	9600	5000	24990	50	1	196000000	62524	9.40	2.32	12	0.13	3393.00	13741.00	37800	20230802	-15.61	21200	20220927	50.47	37800	-15.61	20230802	21950	45.33	20230104	37800	-15.61	20230802	21200	50.47	20220927	0.36	Y	028050	5000	9800 억	99981658	N	N	18935	N	N
37	20230921	130333	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31900	-150	5	-0.47	7113695500	222765	50.80	31900	32250	31650	41650	22450	32050	31933.63	51.01	0	-4654	32783	32416	32233	31866	31683	32325	31775	9800	9600	5000	24990	50	1	196000000	62524	9.40	2.32	12	0.11	3393.00	13741.00	37800	20230802	-15.61	21200	20220927	50.47	37800	-15.61	20230802	21950	45.33	20230104	37800	-15.61	20230802	21200	50.47	20220927	0.36	Y	028050	5000	9800 억	99981658	N	N	18935	N	N
38	20230921	120332	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32050	0	3	0.00	5968313100	186982	42.64	31900	32250	31650	41650	22450	32050	31919.18	51.01	0	5221	32783	32416	32233	31866	31683	32325	31775	9800	9600	5000	24990	50	1	196000000	62818	9.45	2.33	12	0.10	3393.00	13741.00	37800	20230802	-15.21	21200	20220927	51.18	37800	-15.21	20230802	21950	46.01	20230104	37800	-15.21	20230802	21200	51.18	20220927	0.36	Y	028050	5000	9800 억	99981658	N	N	18935	N	N
39	20230921	110340	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31900	-150	5	-0.47	4239806850	133040	30.34	31900	32250	31650	41650	22450	32050	31868.66	51.01	0	10555	32783	32416	32233	31866	31683	32325	31775	9800	9600	5000	24990	50	1	196000000	62524	9.40	2.32	12	0.07	3393.00	13741.00	37800	20230802	-15.61	21200	20220927	50.47	37800	-15.61	20230802	21950	45.33	20230104	37800	-15.61	20230802	21200	50.47	20220927	0.36	Y	028050	5000	9800 억	99981658	N	N	18935	N	N
40	20230921	100334	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31750	-300	5	-0.94	2740649700	85953	19.60	31900	32250	31650	41650	22450	32050	31885.44	51.01	0	10807	32783	32416	32233	31866	31683	32325	31775	9800	9600	5000	24990	50	1	196000000	62230	9.36	2.31	12	0.04	3393.00	13741.00	37800	20230802	-16.01	21200	20220927	49.76	37800	-16.01	20230802	21950	44.65	20230104	37800	-16.01	20230802	21200	49.76	20220927	0.36	Y	028050	5000	9800 억	99981658	N	N	18935	N	N
41	20230921	090339	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31800	-250	5	-0.78	298436950	9366	2.14	31900	31950	31800	41650	22450	32050	31863.82	51.01	0	3	32783	32416	32233	31866	31683	32325	31775	9800	9600	5000	24990	50	1	196000000	62328	9.37	2.31	12	0.00	3393.00	13741.00	37800	20230802	-15.87	21200	20220927	50.00	37800	-15.87	20230802	21950	44.87	20230104	37800	-15.87	20230802	21200	50.00	20220927	0.36	Y	028050	5000	9800 억	99981658	N	N	18935	N	N
42	20230920	160339	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32050	-400	5	-1.23	13565305550	420584	84.66	32400	32600	32050	42150	22750	32450	32253.86	51.03	-1694	-45283	33316	32882	32616	32182	31916	32750	32050	9800	9700	5000	25310	50	1	196000000	62818	9.45	2.33	12	0.21	3393.00	13741.00	37800	20230802	-15.21	21200	20220927	51.18	37800	-15.21	20230802	21950	46.01	20230104	37800	-15.21	20230802	21200	51.18	20220927	0.37	Y	028050	5000	9800 억	100014657	N	N	18935	N	N
43	20230920	150329	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32150	-300	5	-0.92	10701392900	331255	66.68	32400	32600	32050	42150	22750	32450	32305.58	51.03	-1694	-26499	33316	32882	32616	32182	31916	32750	32050	9800	9700	5000	25310	50	1	196000000	63014	9.48	2.34	12	0.17	3393.00	13741.00	37800	20230802	-14.95	21200	20220927	51.65	37800	-14.95	20230802	21950	46.47	20230104	37800	-14.95	20230802	21200	51.65	20220927	0.37	Y	028050	5000	9800 억	100014657	N	N	14625	N	N
44	20230920	140333	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32200	-250	5	-0.77	8977307900	277586	55.88	32400	32600	32150	42150	22750	32450	32340.62	51.03	-1694	-3297	33316	32882	32616	32182	31916	32750	32050	9800	9700	5000	25310	50	1	196000000	63112	9.49	2.34	12	0.14	3393.00	13741.00	37800	20230802	-14.81	21200	20220927	51.89	37800	-14.81	20230802	21950	46.70	20230104	37800	-14.81	20230802	21200	51.89	20220927	0.37	Y	028050	5000	9800 억	100014657	N	N	14625	N	N
45	20230920	130332	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32250	-200	5	-0.62	7742502650	239251	48.16	32400	32600	32200	42150	22750	32450	32361.40	51.03	-1694	-3332	33316	32882	32616	32182	31916	32750	32050	9800	9700	5000	25310	50	1	196000000	63210	9.50	2.35	12	0.12	3393.00	13741.00	37800	20230802	-14.68	21200	20220927	52.12	37800	-14.68	20230802	21950	46.92	20230104	37800	-14.68	20230802	21200	52.12	20220927	0.37	Y	028050	5000	9800 억	100014657	N	N	14625	N	N
46	20230920	120331	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32300	-150	5	-0.46	6628458350	204755	41.22	32400	32600	32200	42150	22750	32450	32372.61	51.03	-1694	-9156	33316	32882	32616	32182	31916	32750	32050	9800	9700	5000	25310	50	1	196000000	63308	9.52	2.35	12	0.10	3393.00	13741.00	37800	20230802	-14.55	21200	20220927	52.36	37800	-14.55	20230802	21950	47.15	20230104	37800	-14.55	20230802	21200	52.36	20220927	0.37	Y	028050	5000	9800 억	100014657	N	N	14625	N	N
47	20230920	110335	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32250	-200	5	-0.62	5520787850	170465	34.31	32400	32600	32200	42150	22750	32450	32386.62	51.03	-1694	-6301	33316	32882	32616	32182	31916	32750	32050	9800	9700	5000	25310	50	1	196000000	63210	9.50	2.35	12	0.09	3393.00	13741.00	37800	20230802	-14.68	21200	20220927	52.12	37800	-14.68	20230802	21950	46.92	20230104	37800	-14.68	20230802	21200	52.12	20220927	0.37	Y	028050	5000	9800 억	100014657	N	N	14625	N	N
48	20230920	100326	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32400	-50	5	-0.15	3672109700	113203	22.79	32400	32600	32250	42150	22750	32450	32438.27	51.03	-1694	-1909	33316	32882	32616	32182	31916	32750	32050	9800	9700	5000	25310	50	1	196000000	63504	9.55	2.36	12	0.06	3393.00	13741.00	37800	20230802	-14.29	21200	20220927	52.83	37800	-14.29	20230802	21950	47.61	20230104	37800	-14.29	20230802	21200	52.83	20220927	0.37	Y	028050	5000	9800 억	100014657	N	N	14625	N	N
49	20230920	090332	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32550	100	2	0.31	510445350	15758	3.17	32400	32600	32300	42150	22750	32450	32392.59	51.03	-1694	-545	33316	32882	32616	32182	31916	32750	32050	9800	9700	5000	25310	50	1	196000000	63798	9.59	2.37	12	0.01	3393.00	13741.00	37800	20230802	-13.89	21200	20220927	53.54	37800	-13.89	20230802	21950	48.29	20230104	37800	-13.89	20230802	21200	53.54	20220927	0.37	Y	028050	5000	9800 억	100014657	N	N	14625	N	N
50	20230919	160329	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32450	150	2	0.46	16155314100	494780	98.81	32500	33050	32350	41950	22650	32300	32651.66	51.10	0	-1198	33000	32650	32250	31900	31500	32825	32075	9800	9650	5000	25190	50	1	196000000	63602	9.56	2.36	12	0.25	3393.00	13741.00	37800	20230802	-14.15	21200	20220927	53.07	37800	-14.15	20230802	21950	47.84	20230104	37800	-14.15	20230802	21200	53.07	20220927	0.37	Y	028050	5000	9800 억	100147753	N	N	14625	N	N
51	20230919	150328	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32500	200	2	0.62	14706541150	450173	89.90	32500	33050	32350	41950	22650	32300	32668.64	51.10	0	-13037	33000	32650	32250	31900	31500	32825	32075	9800	9650	5000	25190	50	1	196000000	63700	9.58	2.37	12	0.23	3393.00	13741.00	37800	20230802	-14.02	21200	20220927	53.30	37800	-14.02	20230802	21950	48.06	20230104	37800	-14.02	20230802	21200	53.30	20220927	0.37	Y	028050	5000	9800 억	100147753	N	N	9620	N	N
52	20230919	140326	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32700	400	2	1.24	12994180200	397603	79.40	32500	33050	32350	41950	22650	32300	32681.29	51.10	0	-5236	33000	32650	32250	31900	31500	32825	32075	9800	9650	5000	25190	50	1	196000000	64092	9.64	2.38	12	0.20	3393.00	13741.00	37800	20230802	-13.49	21200	20220927	54.25	37800	-13.49	20230802	21950	48.97	20230104	37800	-13.49	20230802	21200	54.25	20220927	0.37	Y	028050	5000	9800 억	100147753	N	N	9620	N	N
53	20230919	130325	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32600	300	2	0.93	11573358650	354024	70.70	32500	33050	32350	41950	22650	32300	32690.89	51.10	0	-347	33000	32650	32250	31900	31500	32825	32075	9800	9650	5000	25190	50	1	196000000	63896	9.61	2.37	12	0.18	3393.00	13741.00	37800	20230802	-13.76	21200	20220927	53.77	37800	-13.76	20230802	21950	48.52	20230104	37800	-13.76	20230802	21200	53.77	20220927	0.37	Y	028050	5000	9800 억	100147753	N	N	9620	N	N
54	20230919	120335	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32700	400	2	1.24	10427891650	318982	63.70	32500	33050	32350	41950	22650	32300	32691.16	51.10	0	4321	33000	32650	32250	31900	31500	32825	32075	9800	9650	5000	25190	50	1	196000000	64092	9.64	2.38	12	0.16	3393.00	13741.00	37800	20230802	-13.49	21200	20220927	54.25	37800	-13.49	20230802	21950	48.97	20230104	37800	-13.49	20230802	21200	54.25	20220927	0.37	Y	028050	5000	9800 억	100147753	N	N	9620	N	N
55	20230919	110336	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32700	400	2	1.24	8677600100	265453	53.01	32500	33050	32350	41950	22650	32300	32689.78	51.10	0	4080	33000	32650	32250	31900	31500	32825	32075	9800	9650	5000	25190	50	1	196000000	64092	9.64	2.38	12	0.14	3393.00	13741.00	37800	20230802	-13.49	21200	20220927	54.25	37800	-13.49	20230802	21950	48.97	20230104	37800	-13.49	20230802	21200	54.25	20220927	0.37	Y	028050	5000	9800 억	100147753	N	N	9620	N	N
56	20230919	100331	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32550	250	2	0.77	5843434350	178423	35.63	32500	33050	32500	41950	22650	32300	32750.45	51.10	0	12187	33000	32650	32250	31900	31500	32825	32075	9800	9650	5000	25190	50	1	196000000	63798	9.59	2.37	12	0.09	3393.00	13741.00	37800	20230802	-13.89	21200	20220927	53.54	37800	-13.89	20230802	21950	48.29	20230104	37800	-13.89	20230802	21200	53.54	20220927	0.37	Y	028050	5000	9800 억	100147753	N	N	9620	N	N
57	20230919	090329	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32700	400	2	1.24	648400150	19899	3.97	32500	32750	32500	41950	22650	32300	32584.56	51.10	0	10075	33000	32650	32250	31900	31500	32825	32075	9800	9650	5000	25190	50	1	196000000	64092	9.64	2.38	12	0.01	3393.00	13741.00	37800	20230802	-13.49	21200	20220927	54.25	37800	-13.49	20230802	21950	48.97	20230104	37800	-13.49	20230802	21200	54.25	20220927	0.37	Y	028050	5000	9800 억	100147753	N	N	9620	N	N
58	20230918	160333	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32300	-150	5	-0.46	16123897600	499622	47.29	32050	32600	31850	42150	22750	32450	32272.14	51.15	0	-133503	33350	32900	32350	31900	31350	33125	32125	9800	9700	5000	25310	50	1	196000000	63308	9.52	2.35	12	0.25	3393.00	13741.00	37800	20230802	-14.55	21200	20220927	52.36	37800	-14.55	20230802	21950	47.15	20230104	37800	-14.55	20230802	21200	52.36	20220927	0.36	Y	028050	5000	9800 억	100247603	N	N	9620	N	N
59	20230918	150328	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32300	-150	5	-0.46	12255071600	379843	35.95	32050	32600	31850	42150	22750	32450	32263.50	51.15	0	-139169	33350	32900	32350	31900	31350	33125	32125	9800	9700	5000	25310	50	1	196000000	63308	9.52	2.35	12	0.19	3393.00	13741.00	37800	20230802	-14.55	21200	20220927	52.36	37800	-14.55	20230802	21950	47.15	20230104	37800	-14.55	20230802	21200	52.36	20220927	0.36	Y	028050	5000	9800 억	100247603	N	N	16091	N	N
60	20230918	140336	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32350	-100	5	-0.31	9965230650	309046	29.25	32050	32600	31850	42150	22750	32450	32245.12	51.15	0	-110512	33350	32900	32350	31900	31350	33125	32125	9800	9700	5000	25310	50	1	196000000	63406	9.53	2.35	12	0.16	3393.00	13741.00	37800	20230802	-14.42	21200	20220927	52.59	37800	-14.42	20230802	21950	47.38	20230104	37800	-14.42	20230802	21200	52.59	20220927	0.36	Y	028050	5000	9800 억	100247603	N	N	16091	N	N
61	20230918	130329	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32450	0	3	0.00	7883885350	244749	23.17	32050	32600	31850	42150	22750	32450	32212.10	51.15	0	-85558	33350	32900	32350	31900	31350	33125	32125	9800	9700	5000	25310	50	1	196000000	63602	9.56	2.36	12	0.12	3393.00	13741.00	37800	20230802	-14.15	21200	20220927	53.07	37800	-14.15	20230802	21950	47.84	20230104	37800	-14.15	20230802	21200	53.07	20220927	0.36	Y	028050	5000	9800 억	100247603	N	N	16091	N	N
62	20230918	120332	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32550	100	2	0.31	6800544500	211383	20.01	32050	32600	31850	42150	22750	32450	32171.63	51.15	0	-72539	33350	32900	32350	31900	31350	33125	32125	9800	9700	5000	25310	50	1	196000000	63798	9.59	2.37	12	0.11	3393.00	13741.00	37800	20230802	-13.89	21200	20220927	53.54	37800	-13.89	20230802	21950	48.29	20230104	37800	-13.89	20230802	21200	53.54	20220927	0.36	Y	028050	5000	9800 억	100247603	N	N	16091	N	N
63	20230918	110332	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32350	-100	5	-0.31	5245636050	163484	15.47	32050	32400	31850	42150	22750	32450	32086.47	51.15	0	-61035	33350	32900	32350	31900	31350	33125	32125	9800	9700	5000	25310	50	1	196000000	63406	9.53	2.35	12	0.08	3393.00	13741.00	37800	20230802	-14.42	21200	20220927	52.59	37800	-14.42	20230802	21950	47.38	20230104	37800	-14.42	20230802	21200	52.59	20220927	0.36	Y	028050	5000	9800 억	100247603	N	N	16091	N	N
64	20230918	100326	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32050	-400	5	-1.23	3303189750	103191	9.77	32050	32250	31850	42150	22750	32450	32010.32	51.15	0	-48317	33350	32900	32350	31900	31350	33125	32125	9800	9700	5000	25310	50	1	196000000	62818	9.45	2.33	12	0.05	3393.00	13741.00	37800	20230802	-15.21	21200	20220927	51.18	37800	-15.21	20230802	21950	46.01	20230104	37800	-15.21	20230802	21200	51.18	20220927	0.36	Y	028050	5000	9800 억	100247603	N	N	16091	N	N
65	20230918	090323	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32100	-350	5	-1.08	569740750	17758	1.68	32050	32250	32000	42150	22750	32450	32082.99	51.15	0	-5027	33350	32900	32350	31900	31350	33125	32125	9800	9700	5000	25310	50	1	196000000	62916	9.46	2.34	12	0.01	3393.00	13741.00	37800	20230802	-15.08	21200	20220927	51.42	37800	-15.08	20230802	21950	46.24	20230104	37800	-15.08	20230802	21200	51.42	20220927	0.36	Y	028050	5000	9800 억	100247603	N	N	16091	N	N
66	20230915	160330	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32450	650	2	2.04	34047811550	1048802	110.71	31800	32800	31800	41300	22300	31800	32463.54	51.27	0	92868	32433	32116	31633	31316	30833	32275	31475	9800	9500	5000	24800	50	1	196000000	63602	9.56	2.36	12	0.54	3393.00	13741.00	37800	20230802	-14.15	21200	20220927	53.07	37800	-14.15	20230802	21950	47.84	20230104	37800	-14.15	20230802	21200	53.07	20220927	0.35	Y	028050	5000	9800 억	100487930	N	N	16091	N	N
67	20230915	150330	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32500	700	2	2.20	24918669600	767637	81.03	31800	32800	31800	41300	22300	31800	32461.53	51.27	0	2205	32433	32116	31633	31316	30833	32275	31475	9800	9500	5000	24800	50	1	196000000	63700	9.58	2.37	12	0.39	3393.00	13741.00	37800	20230802	-14.02	21200	20220927	53.30	37800	-14.02	20230802	21950	48.06	20230104	37800	-14.02	20230802	21200	53.30	20220927	0.35	Y	028050	5000	9800 억	100487930	N	N	11788	N	N
68	20230915	140328	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32650	850	2	2.67	20860439600	643023	67.88	31800	32800	31800	41300	22300	31800	32441.20	51.27	0	14475	32433	32116	31633	31316	30833	32275	31475	9800	9500	5000	24800	50	1	196000000	63994	9.62	2.38	12	0.33	3393.00	13741.00	37800	20230802	-13.62	21200	20220927	54.01	37800	-13.62	20230802	21950	48.75	20230104	37800	-13.62	20230802	21200	54.01	20220927	0.35	Y	028050	5000	9800 억	100487930	N	N	11788	N	N
69	20230915	130326	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32700	900	2	2.83	17566024750	542137	57.23	31800	32800	31800	41300	22300	31800	32401.45	51.27	0	48232	32433	32116	31633	31316	30833	32275	31475	9800	9500	5000	24800	50	1	196000000	64092	9.64	2.38	12	0.28	3393.00	13741.00	37800	20230802	-13.49	21200	20220927	54.25	37800	-13.49	20230802	21950	48.97	20230104	37800	-13.49	20230802	21200	54.25	20220927	0.35	Y	028050	5000	9800 억	100487930	N	N	11788	N	N
70	20230915	120329	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32600	800	2	2.52	13768736050	425996	44.97	31800	32700	31800	41300	22300	31800	32321.28	51.27	0	85834	32433	32116	31633	31316	30833	32275	31475	9800	9500	5000	24800	50	1	196000000	63896	9.61	2.37	12	0.22	3393.00	13741.00	37800	20230802	-13.76	21200	20220927	53.77	37800	-13.76	20230802	21950	48.52	20230104	37800	-13.76	20230802	21200	53.77	20220927	0.35	Y	028050	5000	9800 억	100487930	N	N	11788	N	N
71	20230915	110330	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32600	800	2	2.52	9948939150	308875	32.60	31800	32600	31800	41300	22300	31800	32210.24	51.27	0	93883	32433	32116	31633	31316	30833	32275	31475	9800	9500	5000	24800	50	1	196000000	63896	9.61	2.37	12	0.16	3393.00	13741.00	37800	20230802	-13.76	21200	20220927	53.77	37800	-13.76	20230802	21950	48.52	20230104	37800	-13.76	20230802	21200	53.77	20220927	0.35	Y	028050	5000	9800 억	100487930	N	N	11788	N	N
72	20230915	100331	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32350	550	2	1.73	6471237300	201464	21.27	31800	32450	31800	41300	22300	31800	32121.06	51.27	0	52551	32433	32116	31633	31316	30833	32275	31475	9800	9500	5000	24800	50	1	196000000	63406	9.53	2.35	12	0.10	3393.00	13741.00	37800	20230802	-14.42	21200	20220927	52.59	37800	-14.42	20230802	21950	47.38	20230104	37800	-14.42	20230802	21200	52.59	20220927	0.35	Y	028050	5000	9800 억	100487930	N	N	11788	N	N
73	20230915	090325	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32000	200	2	0.63	686373800	21510	2.27	31800	32100	31800	41300	22300	31800	31909.52	51.27	0	358	32433	32116	31633	31316	30833	32275	31475	9800	9500	5000	24800	50	1	196000000	62720	9.43	2.33	12	0.01	3393.00	13741.00	37800	20230802	-15.34	21200	20220927	50.94	37800	-15.34	20230802	21950	45.79	20230104	37800	-15.34	20230802	21200	50.94	20220927	0.35	Y	028050	5000	9800 억	100487930	N	N	11788	N	N
74	20230914	160327	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31800	300	2	0.95	29836850850	943428	117.59	31600	31950	31150	40950	22050	31500	31625.88	51.35	0	191180	32200	31850	31650	31300	31100	31750	31200	9800	9450	5000	24570	50	1	196000000	62328	9.37	2.31	12	0.48	3393.00	13741.00	37800	20230802	-15.87	21200	20220927	50.00	37800	-15.87	20230802	21950	44.87	20230104	37800	-15.87	20230802	21200	50.00	20220927	0.36	Y	028050	5000	9800 억	100653513	N	N	11788	N	N
75	20230914	150323	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31800	300	2	0.95	22860194450	724032	90.25	31600	31950	31150	40950	22050	31500	31573.47	51.35	0	121628	32200	31850	31650	31300	31100	31750	31200	9800	9450	5000	24570	50	1	196000000	62328	9.37	2.31	12	0.37	3393.00	13741.00	37800	20230802	-15.87	21200	20220927	50.00	37800	-15.87	20230802	21950	44.87	20230104	37800	-15.87	20230802	21200	50.00	20220927	0.36	Y	028050	5000	9800 억	100653513	N	N	7149	N	N
76	20230914	140323	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31750	250	2	0.79	19609703750	621720	77.49	31600	31950	31150	40950	22050	31500	31541.06	51.35	0	95400	32200	31850	31650	31300	31100	31750	31200	9800	9450	5000	24570	50	1	196000000	62230	9.36	2.31	12	0.32	3393.00	13741.00	37800	20230802	-16.01	21200	20220927	49.76	37800	-16.01	20230802	21950	44.65	20230104	37800	-16.01	20230802	21200	49.76	20220927	0.36	Y	028050	5000	9800 억	100653513	N	N	7149	N	N
77	20230914	130321	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31750	250	2	0.79	17576828500	557632	69.51	31600	31950	31150	40950	22050	31500	31520.48	51.35	0	75052	32200	31850	31650	31300	31100	31750	31200	9800	9450	5000	24570	50	1	196000000	62230	9.36	2.31	12	0.28	3393.00	13741.00	37800	20230802	-16.01	21200	20220927	49.76	37800	-16.01	20230802	21950	44.65	20230104	37800	-16.01	20230802	21200	49.76	20220927	0.36	Y	028050	5000	9800 억	100653513	N	N	7149	N	N
78	20230914	120327	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31650	150	2	0.48	13674980550	434374	54.14	31600	31950	31150	40950	22050	31500	31482.04	51.35	0	31409	32200	31850	31650	31300	31100	31750	31200	9800	9450	5000	24570	50	1	196000000	62034	9.33	2.30	12	0.22	3393.00	13741.00	37800	20230802	-16.27	21200	20220927	49.29	37800	-16.27	20230802	21950	44.19	20230104	37800	-16.27	20230802	21200	49.29	20220927	0.36	Y	028050	5000	9800 억	100653513	N	N	7149	N	N
79	20230914	110325	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31700	200	2	0.63	11812516900	375519	46.81	31600	31950	31150	40950	22050	31500	31456.50	51.35	0	21206	32200	31850	31650	31300	31100	31750	31200	9800	9450	5000	24570	50	1	196000000	62132	9.34	2.31	12	0.19	3393.00	13741.00	37800	20230802	-16.14	21200	20220927	49.53	37800	-16.14	20230802	21950	44.42	20230104	37800	-16.14	20230802	21200	49.53	20220927	0.36	Y	028050	5000	9800 억	100653513	N	N	7149	N	N
80	20230914	100320	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31400	-100	5	-0.32	7124841750	227232	28.32	31600	31650	31150	40950	22050	31500	31354.88	51.35	0	-5760	32200	31850	31650	31300	31100	31750	31200	9800	9450	5000	24570	50	1	196000000	61544	9.25	2.29	12	0.12	3393.00	13741.00	37800	20230802	-16.93	21200	20220927	48.11	37800	-16.93	20230802	21950	43.05	20230104	37800	-16.93	20230802	21200	48.11	20220927	0.36	Y	028050	5000	9800 억	100653513	N	N	7149	N	N
81	20230914	090326	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31350	-150	5	-0.48	778315750	24667	3.07	31600	31650	31350	40950	22050	31500	31553.05	51.35	0	-1651	32200	31850	31650	31300	31100	31750	31200	9800	9450	5000	24570	50	1	196000000	61446	9.24	2.28	12	0.01	3393.00	13741.00	37800	20230802	-17.06	21200	20220927	47.88	37800	-17.06	20230802	21950	42.82	20230104	37800	-17.06	20230802	21200	47.88	20220927	0.36	Y	028050	5000	9800 억	100653513	N	N	7149	N	N
82	20230913	160328	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31500	-550	5	-1.72	25304727350	800567	153.21	31850	32000	31450	41650	22450	32050	31608.56	51.36	0	240348	33550	32800	32400	31650	31250	32600	31450	9800	9600	5000	24990	50	1	196000000	61740	9.28	2.29	12	0.41	3393.00	13741.00	37800	20230802	-16.67	21200	20220927	48.58	37800	-16.67	20230802	21950	43.51	20230104	37800	-16.67	20230802	21200	48.58	20220927	0.36	Y	028050	5000	9800 억	100667205	N	N	7149	N	N
83	20230913	150323	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31600	-450	5	-1.40	22215030400	702558	134.46	31850	32000	31450	41650	22450	32050	31620.15	51.36	0	235521	33550	32800	32400	31650	31250	32600	31450	9800	9600	5000	24990	50	1	196000000	61936	9.31	2.30	12	0.36	3393.00	13741.00	37800	20230802	-16.40	21200	20220927	49.06	37800	-16.40	20230802	21950	43.96	20230104	37800	-16.40	20230802	21200	49.06	20220927	0.36	Y	028050	5000	9800 억	100667205	N	N	14753	N	N
84	20230913	140326	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31600	-450	5	-1.40	19251074300	608698	116.49	31850	32000	31450	41650	22450	32050	31626.57	51.36	0	212413	33550	32800	32400	31650	31250	32600	31450	9800	9600	5000	24990	50	1	196000000	61936	9.31	2.30	12	0.31	3393.00	13741.00	37800	20230802	-16.40	21200	20220927	49.06	37800	-16.40	20230802	21950	43.96	20230104	37800	-16.40	20230802	21200	49.06	20220927	0.36	Y	028050	5000	9800 억	100667205	N	N	14753	N	N
85	20230913	130319	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31650	-400	5	-1.25	16791686400	530929	101.61	31850	32000	31450	41650	22450	32050	31626.91	51.36	0	188642	33550	32800	32400	31650	31250	32600	31450	9800	9600	5000	24990	50	1	196000000	62034	9.33	2.30	12	0.27	3393.00	13741.00	37800	20230802	-16.27	21200	20220927	49.29	37800	-16.27	20230802	21950	44.19	20230104	37800	-16.27	20230802	21200	49.29	20220927	0.36	Y	028050	5000	9800 억	100667205	N	N	14753	N	N
86	20230913	120327	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31650	-400	5	-1.25	13282200100	419870	80.35	31850	32000	31450	41650	22450	32050	31633.98	51.36	0	127426	33550	32800	32400	31650	31250	32600	31450	9800	9600	5000	24990	50	1	196000000	62034	9.33	2.30	12	0.21	3393.00	13741.00	37800	20230802	-16.27	21200	20220927	49.29	37800	-16.27	20230802	21950	44.19	20230104	37800	-16.27	20230802	21200	49.29	20220927	0.36	Y	028050	5000	9800 억	100667205	N	N	14753	N	N
87	20230913	110323	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31550	-500	5	-1.56	10734435900	339018	64.88	31850	32000	31450	41650	22450	32050	31663.21	51.36	0	113290	33550	32800	32400	31650	31250	32600	31450	9800	9600	5000	24990	50	1	196000000	61838	9.30	2.30	12	0.17	3393.00	13741.00	37800	20230802	-16.53	21200	20220927	48.82	37800	-16.53	20230802	21950	43.74	20230104	37800	-16.53	20230802	21200	48.82	20220927	0.36	Y	028050	5000	9800 억	100667205	N	N	14753	N	N
88	20230913	100322	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31750	-300	5	-0.94	5699519450	179554	34.36	31850	32000	31600	41650	22450	32050	31742.48	51.36	0	66793	33550	32800	32400	31650	31250	32600	31450	9800	9600	5000	24990	50	1	196000000	62230	9.36	2.31	12	0.09	3393.00	13741.00	37800	20230802	-16.01	21200	20220927	49.76	37800	-16.01	20230802	21950	44.65	20230104	37800	-16.01	20230802	21200	49.76	20220927	0.36	Y	028050	5000	9800 억	100667205	N	N	14753	N	N
89	20230913	090320	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	31800	-250	5	-0.78	747493450	23473	4.49	31850	32000	31750	41650	22450	32050	31843.94	51.36	0	10299	33550	32800	32400	31650	31250	32600	31450	9800	9600	5000	24990	50	1	196000000	62328	9.37	2.31	12	0.01	3393.00	13741.00	37800	20230802	-15.87	21200	20220927	50.00	37800	-15.87	20230802	21950	44.87	20230104	37800	-15.87	20230802	21200	50.00	20220927	0.36	Y	028050	5000	9800 억	100667205	N	N	14753	N	N
90	20230912	160317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32050	-800	5	-2.44	16869976100	520955	109.75	33000	33150	32000	42700	23000	32850	32383.08	51.37	0	90273	33483	33166	32883	32566	32283	33025	32425	9800	9850	5000	25620	50	1	196000000	62818	9.45	2.33	12	0.27	3393.00	13741.00	37800	20230802	-15.21	21200	20220927	51.18	37800	-15.21	20230802	21950	46.01	20230104	37800	-15.21	20230802	21200	51.18	20220927	0.36	Y	028050	5000	9800 억	100681301	N	N	14753	N	N
91	20230912	150323	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32150	-700	5	-2.13	13561384650	417757	88.01	33000	33150	32100	42700	23000	32850	32462.38	51.37	0	57922	33483	33166	32883	32566	32283	33025	32425	9800	9850	5000	25620	50	1	196000000	63014	9.48	2.34	12	0.21	3393.00	13741.00	37800	20230802	-14.95	21200	20220927	51.65	37800	-14.95	20230802	21950	46.47	20230104	37800	-14.95	20230802	21200	51.65	20220927	0.36	Y	028050	5000	9800 억	100681301	N	N	19013	N	N
92	20230912	140321	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32200	-650	5	-1.98	11879406350	365602	77.02	33000	33150	32100	42700	23000	32850	32492.73	51.37	0	42948	33483	33166	32883	32566	32283	33025	32425	9800	9850	5000	25620	50	1	196000000	63112	9.49	2.34	12	0.19	3393.00	13741.00	37800	20230802	-14.81	21200	20220927	51.89	37800	-14.81	20230802	21950	46.70	20230104	37800	-14.81	20230802	21200	51.89	20220927	0.36	Y	028050	5000	9800 억	100681301	N	N	19013	N	N
93	20230912	130319	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32250	-600	5	-1.83	10075443300	309566	65.22	33000	33150	32150	42700	23000	32850	32547.00	51.37	0	30254	33483	33166	32883	32566	32283	33025	32425	9800	9850	5000	25620	50	1	196000000	63210	9.50	2.35	12	0.16	3393.00	13741.00	37800	20230802	-14.68	21200	20220927	52.12	37800	-14.68	20230802	21950	46.92	20230104	37800	-14.68	20230802	21200	52.12	20220927	0.36	Y	028050	5000	9800 억	100681301	N	N	19013	N	N
94	20230912	120313	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32350	-500	5	-1.52	9117010950	279848	58.96	33000	33150	32150	42700	23000	32850	32578.44	51.37	0	26483	33483	33166	32883	32566	32283	33025	32425	9800	9850	5000	25620	50	1	196000000	63406	9.53	2.35	12	0.14	3393.00	13741.00	37800	20230802	-14.42	21200	20220927	52.59	37800	-14.42	20230802	21950	47.38	20230104	37800	-14.42	20230802	21200	52.59	20220927	0.36	Y	028050	5000	9800 억	100681301	N	N	19013	N	N
95	20230912	110318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32400	-450	5	-1.37	8517765400	261323	55.05	33000	33150	32150	42700	23000	32850	32594.78	51.37	0	21828	33483	33166	32883	32566	32283	33025	32425	9800	9850	5000	25620	50	1	196000000	63504	9.55	2.36	12	0.13	3393.00	13741.00	37800	20230802	-14.29	21200	20220927	52.83	37800	-14.29	20230802	21950	47.61	20230104	37800	-14.29	20230802	21200	52.83	20220927	0.36	Y	028050	5000	9800 억	100681301	N	N	19013	N	N
96	20230912	100318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32500	-350	5	-1.07	5396497500	164668	34.69	33000	33150	32450	42700	23000	32850	32771.99	51.37	0	-4348	33483	33166	32883	32566	32283	33025	32425	9800	9850	5000	25620	50	1	196000000	63700	9.58	2.37	12	0.08	3393.00	13741.00	37800	20230802	-14.02	21200	20220927	53.30	37800	-14.02	20230802	21950	48.06	20230104	37800	-14.02	20230802	21200	53.30	20220927	0.36	Y	028050	5000	9800 억	100681301	N	N	19013	N	N
97	20230912	090322	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33050	200	2	0.61	649065350	19662	4.14	33000	33150	32950	42700	23000	32850	33011.16	51.37	0	7071	33483	33166	32883	32566	32283	33025	32425	9800	9850	5000	25620	50	1	196000000	64778	9.74	2.41	12	0.01	3393.00	13741.00	37800	20230802	-12.57	21200	20220927	55.90	37800	-12.57	20230802	21950	50.57	20230104	37800	-12.57	20230802	21200	55.90	20220927	0.36	Y	028050	5000	9800 억	100681301	N	N	19013	N	N
98	20230911	160314	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32850	-200	5	-0.61	15549804550	472551	120.76	33200	33200	32600	42950	23150	33050	32906.10	51.39	0	-6134	33483	33266	32983	32766	32483	33375	32875	9800	9900	5000	25770	50	1	196000000	64386	9.68	2.39	12	0.24	3393.00	13741.00	37800	20230802	-13.10	21200	20220927	54.95	37800	-13.10	20230802	21950	49.66	20230104	37800	-13.10	20230802	21200	54.95	20220927	0.36	Y	028050	5000	9800 억	100723074	N	N	19013	N	N
99	20230911	150321	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32900	-150	5	-0.45	11646791550	353761	90.40	33200	33200	32600	42950	23150	33050	32922.77	51.39	0	-3642	33483	33266	32983	32766	32483	33375	32875	9800	9900	5000	25770	50	1	196000000	64484	9.70	2.39	12	0.18	3393.00	13741.00	37800	20230802	-12.96	21200	20220927	55.19	37800	-12.96	20230802	21950	49.89	20230104	37800	-12.96	20230802	21200	55.19	20220927	0.36	Y	028050	5000	9800 억	100723074	N	N	18883	N	N
100	20230911	140322	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32900	-150	5	-0.45	9634251200	292598	74.77	33200	33200	32600	42950	23150	33050	32926.58	51.39	0	1366	33483	33266	32983	32766	32483	33375	32875	9800	9900	5000	25770	50	1	196000000	64484	9.70	2.39	12	0.15	3393.00	13741.00	37800	20230802	-12.96	21200	20220927	55.19	37800	-12.96	20230802	21950	49.89	20230104	37800	-12.96	20230802	21200	55.19	20220927	0.36	Y	028050	5000	9800 억	100723074	N	N	18883	N	N
101	20230911	130317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32950	-100	5	-0.30	8129599500	246864	63.08	33200	33200	32600	42950	23150	33050	32931.49	51.39	0	1311	33483	33266	32983	32766	32483	33375	32875	9800	9900	5000	25770	50	1	196000000	64582	9.71	2.40	12	0.13	3393.00	13741.00	37800	20230802	-12.83	21200	20220927	55.42	37800	-12.83	20230802	21950	50.11	20230104	37800	-12.83	20230802	21200	55.42	20220927	0.36	Y	028050	5000	9800 억	100723074	N	N	18883	N	N
102	20230911	120318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33000	-50	5	-0.15	6724435850	204177	52.18	33200	33200	32600	42950	23150	33050	32934.35	51.39	0	-5661	33483	33266	32983	32766	32483	33375	32875	9800	9900	5000	25770	50	1	196000000	64680	9.73	2.40	12	0.10	3393.00	13741.00	37800	20230802	-12.70	21200	20220927	55.66	37800	-12.70	20230802	21950	50.34	20230104	37800	-12.70	20230802	21200	55.66	20220927	0.36	Y	028050	5000	9800 억	100723074	N	N	18883	N	N
103	20230911	110312	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32950	-100	5	-0.30	5608654600	170300	43.52	33200	33200	32600	42950	23150	33050	32933.97	51.39	0	-6409	33483	33266	32983	32766	32483	33375	32875	9800	9900	5000	25770	50	1	196000000	64582	9.71	2.40	12	0.09	3393.00	13741.00	37800	20230802	-12.83	21200	20220927	55.42	37800	-12.83	20230802	21950	50.11	20230104	37800	-12.83	20230802	21200	55.42	20220927	0.36	Y	028050	5000	9800 억	100723074	N	N	18883	N	N
104	20230911	100314	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32950	-100	5	-0.30	3933620050	119591	30.56	33200	33200	32600	42950	23150	33050	32892.27	51.39	0	-3200	33483	33266	32983	32766	32483	33375	32875	9800	9900	5000	25770	50	1	196000000	64582	9.71	2.40	12	0.06	3393.00	13741.00	37800	20230802	-12.83	21200	20220927	55.42	37800	-12.83	20230802	21950	50.11	20230104	37800	-12.83	20230802	21200	55.42	20220927	0.36	Y	028050	5000	9800 억	100723074	N	N	18883	N	N
105	20230911	090313	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32700	-350	5	-1.06	806789050	24454	6.25	33200	33200	32700	42950	23150	33050	32992.11	51.39	0	-6795	33483	33266	32983	32766	32483	33375	32875	9800	9900	5000	25770	50	1	196000000	64092	9.64	2.38	12	0.01	3393.00	13741.00	37800	20230802	-13.49	21200	20220927	54.25	37800	-13.49	20230802	21950	48.97	20230104	37800	-13.49	20230802	21200	54.25	20220927	0.36	Y	028050	5000	9800 억	100723074	N	N	18883	N	N
106	20230908	160317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33050	300	2	0.92	12848953750	390463	59.08	32850	33200	32700	42550	22950	32750	32906.78	51.39	0	-48945	33283	33016	32733	32466	32183	33150	32600	9800	9800	5000	25540	50	1	196000000	64778	9.74	2.41	12	0.20	3393.00	13741.00	37800	20230802	-12.57	21200	20220927	55.90	37800	-12.57	20230802	21950	50.57	20230104	37800	-12.57	20230802	21200	55.90	20220927	0.36	Y	028050	5000	9800 억	100732377	N	N	18883	N	N
107	20230908	150318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32900	150	2	0.46	10023630450	304910	46.14	32850	33200	32700	42550	22950	32750	32874.06	51.39	0	-26235	33283	33016	32733	32466	32183	33150	32600	9800	9800	5000	25540	50	1	196000000	64484	9.70	2.39	12	0.16	3393.00	13741.00	37800	20230802	-12.96	21200	20220927	55.19	37800	-12.96	20230802	21950	49.89	20230104	37800	-12.96	20230802	21200	55.19	20220927	0.36	Y	028050	5000	9800 억	100732377	N	N	36597	N	N
108	20230908	140315	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32750	0	3	0.00	7919761050	240824	36.44	32850	33200	32700	42550	22950	32750	32886.10	51.39	0	-20336	33283	33016	32733	32466	32183	33150	32600	9800	9800	5000	25540	50	1	196000000	64190	9.65	2.38	12	0.12	3393.00	13741.00	37800	20230802	-13.36	21200	20220927	54.48	37800	-13.36	20230802	21950	49.20	20230104	37800	-13.36	20230802	21200	54.48	20220927	0.36	Y	028050	5000	9800 억	100732377	N	N	36597	N	N
109	20230908	130320	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32850	100	2	0.31	6451554700	196076	29.67	32850	33200	32700	42550	22950	32750	32903.34	51.39	0	-24114	33283	33016	32733	32466	32183	33150	32600	9800	9800	5000	25540	50	1	196000000	64386	9.68	2.39	12	0.10	3393.00	13741.00	37800	20230802	-13.10	21200	20220927	54.95	37800	-13.10	20230802	21950	49.66	20230104	37800	-13.10	20230802	21200	54.95	20220927	0.36	Y	028050	5000	9800 억	100732377	N	N	36597	N	N
110	20230908	120326	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32850	100	2	0.31	5850474300	177762	26.90	32850	33200	32700	42550	22950	32750	32911.84	51.39	0	-21774	33283	33016	32733	32466	32183	33150	32600	9800	9800	5000	25540	50	1	196000000	64386	9.68	2.39	12	0.09	3393.00	13741.00	37800	20230802	-13.10	21200	20220927	54.95	37800	-13.10	20230802	21950	49.66	20230104	37800	-13.10	20230802	21200	54.95	20220927	0.36	Y	028050	5000	9800 억	100732377	N	N	36597	N	N
111	20230908	110320	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32900	150	2	0.46	4820264950	146468	22.16	32850	33200	32700	42550	22950	32750	32910.02	51.39	0	-18813	33283	33016	32733	32466	32183	33150	32600	9800	9800	5000	25540	50	1	196000000	64484	9.70	2.39	12	0.07	3393.00	13741.00	37800	20230802	-12.96	21200	20220927	55.19	37800	-12.96	20230802	21950	49.89	20230104	37800	-12.96	20230802	21200	55.19	20220927	0.36	Y	028050	5000	9800 억	100732377	N	N	36597	N	N
112	20230908	100317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32800	50	2	0.15	3624393450	110041	16.65	32850	33200	32700	42550	22950	32750	32936.76	51.39	0	-17872	33283	33016	32733	32466	32183	33150	32600	9800	9800	5000	25540	50	1	196000000	64288	9.67	2.39	12	0.06	3393.00	13741.00	37800	20230802	-13.23	21200	20220927	54.72	37800	-13.23	20230802	21950	49.43	20230104	37800	-13.23	20230802	21200	54.72	20220927	0.36	Y	028050	5000	9800 억	100732377	N	N	36597	N	N
113	20230908	090323	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33150	400	2	1.22	392805350	11897	1.80	32850	33200	32850	42550	22950	32750	33017.20	51.39	0	-269	33283	33016	32733	32466	32183	33150	32600	9800	9800	5000	25540	50	1	196000000	64974	9.77	2.41	12	0.01	3393.00	13741.00	37800	20230802	-12.30	21200	20220927	56.37	37800	-12.30	20230802	21950	51.03	20230104	37800	-12.30	20230802	21200	56.37	20220927	0.36	Y	028050	5000	9800 억	100732377	N	N	36597	N	N
114	20230907	160317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32750	-250	5	-0.76	21513402800	659620	164.51	32650	33000	32450	42900	23100	33000	32614.41	51.47	0	40615	33833	33416	33033	32616	32233	33625	32825	9800	9900	5000	25740	50	1	196000000	64190	9.65	2.38	12	0.34	3393.00	13741.00	37800	20230802	-13.36	21200	20220927	54.48	37800	-13.36	20230802	21950	49.20	20230104	37800	-13.36	20230802	21200	54.48	20220927	0.35	Y	028050	5000	9800 억	100876448	N	N	36597	N	N
115	20230907	150316	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32600	-400	5	-1.21	17460163800	535738	133.61	32650	33000	32450	42900	23100	33000	32590.84	51.47	0	12312	33833	33416	33033	32616	32233	33625	32825	9800	9900	5000	25740	50	1	196000000	63896	9.61	2.37	12	0.27	3393.00	13741.00	37800	20230802	-13.76	21200	20220927	53.77	37800	-13.76	20230802	21950	48.52	20230104	37800	-13.76	20230802	21200	53.77	20220927	0.35	Y	028050	5000	9800 억	100876448	N	N	49557	N	N
116	20230907	140317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32600	-400	5	-1.21	13606820750	417640	104.16	32650	33000	32450	42900	23100	33000	32580.23	51.47	0	11102	33833	33416	33033	32616	32233	33625	32825	9800	9900	5000	25740	50	1	196000000	63896	9.61	2.37	12	0.21	3393.00	13741.00	37800	20230802	-13.76	21200	20220927	53.77	37800	-13.76	20230802	21950	48.52	20230104	37800	-13.76	20230802	21200	53.77	20220927	0.35	Y	028050	5000	9800 억	100876448	N	N	49557	N	N
117	20230907	130317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32550	-450	5	-1.36	10613777300	325831	81.26	32650	33000	32450	42900	23100	33000	32574.44	51.47	0	-289	33833	33416	33033	32616	32233	33625	32825	9800	9900	5000	25740	50	1	196000000	63798	9.59	2.37	12	0.17	3393.00	13741.00	37800	20230802	-13.89	21200	20220927	53.54	37800	-13.89	20230802	21950	48.29	20230104	37800	-13.89	20230802	21200	53.54	20220927	0.35	Y	028050	5000	9800 억	100876448	N	N	49557	N	N
118	20230907	120320	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32550	-450	5	-1.36	9436390150	289694	72.25	32650	33000	32450	42900	23100	33000	32573.60	51.47	0	-8215	33833	33416	33033	32616	32233	33625	32825	9800	9900	5000	25740	50	1	196000000	63798	9.59	2.37	12	0.15	3393.00	13741.00	37800	20230802	-13.89	21200	20220927	53.54	37800	-13.89	20230802	21950	48.29	20230104	37800	-13.89	20230802	21200	53.54	20220927	0.35	Y	028050	5000	9800 억	100876448	N	N	49557	N	N
119	20230907	110318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32600	-400	5	-1.21	8489379850	260647	65.00	32650	33000	32450	42900	23100	33000	32570.36	51.47	0	-11660	33833	33416	33033	32616	32233	33625	32825	9800	9900	5000	25740	50	1	196000000	63896	9.61	2.37	12	0.13	3393.00	13741.00	37800	20230802	-13.76	21200	20220927	53.77	37800	-13.76	20230802	21950	48.52	20230104	37800	-13.76	20230802	21200	53.77	20220927	0.35	Y	028050	5000	9800 억	100876448	N	N	49557	N	N
120	20230907	100318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32500	-500	5	-1.52	5114021050	157010	39.16	32650	33000	32450	42900	23100	33000	32571.22	51.47	0	-27475	33833	33416	33033	32616	32233	33625	32825	9800	9900	5000	25740	50	1	196000000	63700	9.58	2.37	12	0.08	3393.00	13741.00	37800	20230802	-14.02	21200	20220927	53.30	37800	-14.02	20230802	21950	48.06	20230104	37800	-14.02	20230802	21200	53.30	20220927	0.35	Y	028050	5000	9800 억	100876448	N	N	49557	N	N
121	20230907	090320	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32600	-400	5	-1.21	895393650	27427	6.84	32650	33000	32550	42900	23100	33000	32646.00	51.47	0	-8493	33833	33416	33033	32616	32233	33625	32825	9800	9900	5000	25740	50	1	196000000	63896	9.61	2.37	12	0.01	3393.00	13741.00	37800	20230802	-13.76	21200	20220927	53.77	37800	-13.76	20230802	21950	48.52	20230104	37800	-13.76	20230802	21200	53.77	20220927	0.35	Y	028050	5000	9800 억	100876448	N	N	49557	N	N
122	20230906	160316	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33000	0	3	0.00	13233177800	400336	79.65	32850	33450	32650	42900	23100	33000	33055.20	51.47	0	16899	33700	33350	32950	32600	32200	33150	32400	9800	9900	5000	25740	50	1	196000000	64680	9.73	2.40	12	0.20	3393.00	13741.00	37800	20230802	-12.70	21200	20220927	55.66	37800	-12.70	20230802	21950	50.34	20230104	37800	-12.70	20230802	21200	55.66	20220927	0.35	Y	028050	5000	9800 억	100884778	N	N	49557	N	N
123	20230906	150316	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32950	-50	5	-0.15	10889819950	329304	65.52	32850	33450	32650	42900	23100	33000	33069.20	51.47	0	9399	33700	33350	32950	32600	32200	33150	32400	9800	9900	5000	25740	50	1	196000000	64582	9.71	2.40	12	0.17	3393.00	13741.00	37800	20230802	-12.83	21200	20220927	55.42	37800	-12.83	20230802	21950	50.11	20230104	37800	-12.83	20230802	21200	55.42	20220927	0.35	Y	028050	5000	9800 억	100884778	N	N	8723	N	N
124	20230906	140317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32950	-50	5	-0.15	8602777050	259805	51.69	32850	33450	32650	42900	23100	33000	33112.44	51.47	0	1168	33700	33350	32950	32600	32200	33150	32400	9800	9900	5000	25740	50	1	196000000	64582	9.71	2.40	12	0.13	3393.00	13741.00	37800	20230802	-12.83	21200	20220927	55.42	37800	-12.83	20230802	21950	50.11	20230104	37800	-12.83	20230802	21200	55.42	20220927	0.35	Y	028050	5000	9800 억	100884778	N	N	8723	N	N
125	20230906	130317	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32900	-100	5	-0.30	7325637450	221005	43.97	32850	33450	32650	42900	23100	33000	33146.93	51.47	0	2365	33700	33350	32950	32600	32200	33150	32400	9800	9900	5000	25740	50	1	196000000	64484	9.70	2.39	12	0.11	3393.00	13741.00	37800	20230802	-12.96	21200	20220927	55.19	37800	-12.96	20230802	21950	49.89	20230104	37800	-12.96	20230802	21200	55.19	20220927	0.35	Y	028050	5000	9800 억	100884778	N	N	8723	N	N
126	20230906	120320	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33050	50	2	0.15	6416117850	193414	38.48	32850	33450	32650	42900	23100	33000	33172.98	51.47	0	2180	33700	33350	32950	32600	32200	33150	32400	9800	9900	5000	25740	50	1	196000000	64778	9.74	2.41	12	0.10	3393.00	13741.00	37800	20230802	-12.57	21200	20220927	55.90	37800	-12.57	20230802	21950	50.57	20230104	37800	-12.57	20230802	21200	55.90	20220927	0.35	Y	028050	5000	9800 억	100884778	N	N	8723	N	N
127	20230906	110318	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33150	150	2	0.45	4962862900	149450	29.73	32850	33450	32650	42900	23100	33000	33207.51	51.47	0	166	33700	33350	32950	32600	32200	33150	32400	9800	9900	5000	25740	50	1	196000000	64974	9.77	2.41	12	0.08	3393.00	13741.00	37800	20230802	-12.30	21200	20220927	56.37	37800	-12.30	20230802	21950	51.03	20230104	37800	-12.30	20230802	21200	56.37	20220927	0.35	Y	028050	5000	9800 억	100884778	N	N	8723	N	N
128	20230906	100311	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33350	350	2	1.06	3088687500	93100	18.52	32850	33450	32650	42900	23100	33000	33176.02	51.47	0	-582	33700	33350	32950	32600	32200	33150	32400	9800	9900	5000	25740	50	1	196000000	65366	9.83	2.43	12	0.05	3393.00	13741.00	37800	20230802	-11.77	21200	20220927	57.31	37800	-11.77	20230802	21950	51.94	20230104	37800	-11.77	20230802	21200	57.31	20220927	0.35	Y	028050	5000	9800 억	100884778	N	N	8723	N	N
129	20230906	090313	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33050	50	2	0.15	594554400	18109	3.60	32850	33050	32650	42900	23100	33000	32831.97	51.47	0	-4588	33700	33350	32950	32600	32200	33150	32400	9800	9900	5000	25740	50	1	196000000	64778	9.74	2.41	12	0.01	3393.00	13741.00	37800	20230802	-12.57	21200	20220927	55.90	37800	-12.57	20230802	21950	50.57	20230104	37800	-12.57	20230802	21200	55.90	20220927	0.35	Y	028050	5000	9800 억	100884778	N	N	8723	N	N
130	20230905	160312	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33000	-450	5	-1.35	15931701750	483350	101.69	33200	33300	32550	43450	23450	33450	32960.94	51.52	0	36814	33883	33666	33333	33116	32783	33775	33225	9800	10000	5000	26090	50	1	196000000	64680	9.73	2.40	12	0.25	3393.00	13741.00	37800	20230802	-12.70	21200	20220927	55.66	37800	-12.70	20230802	21950	50.34	20230104	37800	-12.70	20230802	21200	55.66	20220927	0.34	Y	028050	5000	9800 억	100987954	N	N	8723	N	N
131	20230905	150322	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32950	-500	5	-1.49	13462214800	408496	85.94	33200	33300	32550	43450	23450	33450	32955.56	51.52	0	20787	33883	33666	33333	33116	32783	33775	33225	9800	10000	5000	26090	50	1	196000000	64582	9.71	2.40	12	0.21	3393.00	13741.00	37800	20230802	-12.83	21200	20220927	55.42	37800	-12.83	20230802	21950	50.11	20230104	37800	-12.83	20230802	21200	55.42	20220927	0.34	Y	028050	5000	9800 억	100987954	N	N	10386	N	N
132	20230905	140315	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33050	-400	5	-1.20	10389801650	315232	66.32	33200	33300	32550	43450	23450	33450	32959.22	51.52	0	-7793	33883	33666	33333	33116	32783	33775	33225	9800	10000	5000	26090	50	1	196000000	64778	9.74	2.41	12	0.16	3393.00	13741.00	37800	20230802	-12.57	21200	20220927	55.90	37800	-12.57	20230802	21950	50.57	20230104	37800	-12.57	20230802	21200	55.90	20220927	0.34	Y	028050	5000	9800 억	100987954	N	N	10386	N	N
133	20230905	130306	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33100	-350	5	-1.05	9177879050	278585	58.61	33200	33300	32550	43450	23450	33450	32944.62	51.52	0	-11259	33883	33666	33333	33116	32783	33775	33225	9800	10000	5000	26090	50	1	196000000	64876	9.76	2.41	12	0.14	3393.00	13741.00	37800	20230802	-12.43	21200	20220927	56.13	37800	-12.43	20230802	21950	50.80	20230104	37800	-12.43	20230802	21200	56.13	20220927	0.34	Y	028050	5000	9800 억	100987954	N	N	10386	N	N
134	20230905	120314	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	32950	-500	5	-1.49	8091990050	245681	51.69	33200	33300	32550	43450	23450	33450	32936.97	51.52	0	-17026	33883	33666	33333	33116	32783	33775	33225	9800	10000	5000	26090	50	1	196000000	64582	9.71	2.40	12	0.13	3393.00	13741.00	37800	20230802	-12.83	21200	20220927	55.42	37800	-12.83	20230802	21950	50.11	20230104	37800	-12.83	20230802	21200	55.42	20220927	0.34	Y	028050	5000	9800 억	100987954	N	N	10386	N	N
135	20230905	110313	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33050	-400	5	-1.20	7054834400	214251	45.07	33200	33300	32550	43450	23450	33450	32927.89	51.52	0	-20711	33883	33666	33333	33116	32783	33775	33225	9800	10000	5000	26090	50	1	196000000	64778	9.74	2.41	12	0.11	3393.00	13741.00	37800	20230802	-12.57	21200	20220927	55.90	37800	-12.57	20230802	21950	50.57	20230104	37800	-12.57	20230802	21200	55.90	20220927	0.34	Y	028050	5000	9800 억	100987954	N	N	10386	N	N
136	20230905	100311	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33100	-350	5	-1.05	5106591700	155313	32.67	33200	33300	32550	43450	23450	33450	32879.34	51.52	0	-26310	33883	33666	33333	33116	32783	33775	33225	9800	10000	5000	26090	50	1	196000000	64876	9.76	2.41	12	0.08	3393.00	13741.00	37800	20230802	-12.43	21200	20220927	56.13	37800	-12.43	20230802	21950	50.80	20230104	37800	-12.43	20230802	21200	56.13	20220927	0.34	Y	028050	5000	9800 억	100987954	N	N	10386	N	N
137	20230905	090307	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33100	-350	5	-1.05	542116050	16334	3.44	33200	33300	33100	43450	23450	33450	33189.36	51.52	0	-6467	33883	33666	33333	33116	32783	33775	33225	9800	10000	5000	26090	50	1	196000000	64876	9.76	2.41	12	0.01	3393.00	13741.00	37800	20230802	-12.43	21200	20220927	56.13	37800	-12.43	20230802	21950	50.80	20230104	37800	-12.43	20230802	21200	56.13	20220927	0.34	Y	028050	5000	9800 억	100987954	N	N	10386	N	N
138	20230904	160310	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33450	200	2	0.60	15730551750	472986	50.76	33150	33550	33000	43200	23300	33250	33257.65	51.54	0	110556	35183	34216	33683	32716	32183	33950	32450	9800	9950	5000	25930	50	1	196000000	65562	9.86	2.43	12	0.24	3393.00	13741.00	37800	20230802	-11.51	21200	20220927	57.78	37800	-11.51	20230802	21950	52.39	20230104	37800	-11.51	20230802	21200	57.78	20220927	0.34	Y	028050	5000	9800 억	101023498	N	N	10286	N	N
139	20230904	150306	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33350	100	2	0.30	13444469500	404589	43.42	33150	33550	33000	43200	23300	33250	33229.92	51.54	0	105913	35183	34216	33683	32716	32183	33950	32450	9800	9950	5000	25930	50	1	196000000	65366	9.83	2.43	12	0.21	3393.00	13741.00	37800	20230802	-11.77	21200	20220927	57.31	37800	-11.77	20230802	21950	51.94	20230104	37800	-11.77	20230802	21200	57.31	20220927	0.34	Y	028050	5000	9800 억	101023498	N	N	125240	N	N
140	20230904	140305	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33250	0	3	0.00	10945057100	329393	35.35	33150	33550	33000	43200	23300	33250	33227.93	51.54	0	73206	35183	34216	33683	32716	32183	33950	32450	9800	9950	5000	25930	50	1	196000000	65170	9.80	2.42	12	0.17	3393.00	13741.00	37800	20230802	-12.04	21200	20220927	56.84	37800	-12.04	20230802	21950	51.48	20230104	37800	-12.04	20230802	21200	56.84	20220927	0.34	Y	028050	5000	9800 억	101023498	N	N	125240	N	N
141	20230904	130309	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33250	0	3	0.00	8419692750	253119	27.17	33150	33550	33000	43200	23300	33250	33263.79	51.54	0	52852	35183	34216	33683	32716	32183	33950	32450	9800	9950	5000	25930	50	1	196000000	65170	9.80	2.42	12	0.13	3393.00	13741.00	37800	20230802	-12.04	21200	20220927	56.84	37800	-12.04	20230802	21950	51.48	20230104	37800	-12.04	20230802	21200	56.84	20220927	0.34	Y	028050	5000	9800 억	101023498	N	N	125240	N	N
142	20230904	120305	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33350	100	2	0.30	6963357350	209366	22.47	33150	33550	33000	43200	23300	33250	33259.27	51.54	0	33313	35183	34216	33683	32716	32183	33950	32450	9800	9950	5000	25930	50	1	196000000	65366	9.83	2.43	12	0.11	3393.00	13741.00	37800	20230802	-11.77	21200	20220927	57.31	37800	-11.77	20230802	21950	51.94	20230104	37800	-11.77	20230802	21200	57.31	20220927	0.34	Y	028050	5000	9800 억	101023498	N	N	125240	N	N
143	20230904	110301	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33300	50	2	0.15	5213032500	156756	16.82	33150	33550	33000	43200	23300	33250	33255.73	51.54	0	16179	35183	34216	33683	32716	32183	33950	32450	9800	9950	5000	25930	50	1	196000000	65268	9.81	2.42	12	0.08	3393.00	13741.00	37800	20230802	-11.90	21200	20220927	57.08	37800	-11.90	20230802	21950	51.71	20230104	37800	-11.90	20230802	21200	57.08	20220927	0.34	Y	028050	5000	9800 억	101023498	N	N	125240	N	N
144	20230904	100300	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33300	50	2	0.15	3839689600	115560	12.40	33150	33550	33000	43200	23300	33250	33226.72	51.54	0	8407	35183	34216	33683	32716	32183	33950	32450	9800	9950	5000	25930	50	1	196000000	65268	9.81	2.42	12	0.06	3393.00	13741.00	37800	20230802	-11.90	21200	20220927	57.08	37800	-11.90	20230802	21950	51.71	20230104	37800	-11.90	20230802	21200	57.08	20220927	0.34	Y	028050	5000	9800 억	101023498	N	N	125240	N	N
145	20230904	090306	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33150	-100	5	-0.30	550306800	16604	1.78	33150	33250	33050	43200	23300	33250	33140.27	51.54	0	-134	35183	34216	33683	32716	32183	33950	32450	9800	9950	5000	25930	50	1	196000000	64974	9.77	2.41	12	0.01	3393.00	13741.00	37800	20230802	-12.30	21200	20220927	56.37	37800	-12.30	20230802	21950	51.03	20230104	37800	-12.30	20230802	21200	56.37	20220927	0.34	Y	028050	5000	9800 억	101023498	N	N	125240	N	N
146	20230901	160302	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33250	-750	5	-2.21	30959711650	923573	37.06	34000	34650	33150	44200	23800	34000	33522.22	51.48	0	100696	35900	34950	34300	33350	32700	34625	33025	9800	10200	5000	26520	50	1	196000000	65170	9.80	2.42	12	0.47	3393.00	13741.00	37800	20230802	-12.04	21200	20220927	56.84	37800	-12.04	20230802	21950	51.48	20230104	37800	-12.04	20230802	21200	56.84	20220927	0.34	Y	028050	5000	9800 억	100901887	N	N	125240	N	N
147	20230901	150307	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33350	-650	5	-1.91	27169740250	809652	32.49	34000	34650	33150	44200	23800	34000	33557.16	51.48	0	65071	35900	34950	34300	33350	32700	34625	33025	9800	10200	5000	26520	50	1	196000000	65366	9.83	2.43	12	0.41	3393.00	13741.00	37800	20230802	-11.77	21200	20220927	57.31	37800	-11.77	20230802	21950	51.94	20230104	37800	-11.77	20230802	21200	57.31	20220927	0.34	Y	028050	5000	9800 억	100901887	N	N	123212	N	N
148	20230901	140305	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33350	-650	5	-1.91	22192981100	660256	26.49	34000	34650	33250	44200	23800	34000	33612.53	51.48	0	38222	35900	34950	34300	33350	32700	34625	33025	9800	10200	5000	26520	50	1	196000000	65366	9.83	2.43	12	0.34	3393.00	13741.00	37800	20230802	-11.77	21200	20220927	57.31	37800	-11.77	20230802	21950	51.94	20230104	37800	-11.77	20230802	21200	57.31	20220927	0.34	Y	028050	5000	9800 억	100901887	N	N	123212	N	N
149	20230901	130302	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33350	-650	5	-1.91	18797515400	558698	22.42	34000	34650	33250	44200	23800	34000	33645.04	51.48	0	30128	35900	34950	34300	33350	32700	34625	33025	9800	10200	5000	26520	50	1	196000000	65366	9.83	2.43	12	0.29	3393.00	13741.00	37800	20230802	-11.77	21200	20220927	57.31	37800	-11.77	20230802	21950	51.94	20230104	37800	-11.77	20230802	21200	57.31	20220927	0.34	Y	028050	5000	9800 억	100901887	N	N	123212	N	N
150	20230901	120303	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33400	-600	5	-1.76	15804405550	469076	18.82	34000	34650	33250	44200	23800	34000	33692.45	51.48	0	31226	35900	34950	34300	33350	32700	34625	33025	9800	10200	5000	26520	50	1	196000000	65464	9.84	2.43	12	0.24	3393.00	13741.00	37800	20230802	-11.64	21200	20220927	57.55	37800	-11.64	20230802	21950	52.16	20230104	37800	-11.64	20230802	21200	57.55	20220927	0.34	Y	028050	5000	9800 억	100901887	N	N	123212	N	N
151	20230901	110303	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33300	-700	5	-2.06	13647475750	404618	16.24	34000	34650	33250	44200	23800	34000	33729.10	51.48	0	30911	35900	34950	34300	33350	32700	34625	33025	9800	10200	5000	26520	50	1	196000000	65268	9.81	2.42	12	0.21	3393.00	13741.00	37800	20230802	-11.90	21200	20220927	57.08	37800	-11.90	20230802	21950	51.71	20230104	37800	-11.90	20230802	21200	57.08	20220927	0.34	Y	028050	5000	9800 억	100901887	N	N	123212	N	N
152	20230901	100301	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	33400	-600	5	-1.76	8108990900	238509	9.57	34000	34650	33350	44200	23800	34000	33998.68	51.48	0	26705	35900	34950	34300	33350	32700	34625	33025	9800	10200	5000	26520	50	1	196000000	65464	9.84	2.43	12	0.12	3393.00	13741.00	37800	20230802	-11.64	21200	20220927	57.55	37800	-11.64	20230802	21950	52.16	20230104	37800	-11.64	20230802	21200	57.55	20220927	0.34	Y	028050	5000	9800 억	100901887	N	N	123212	N	N
153	20230901	090258	55	40.00	KOSPI200	서비스업	N	N	N	Y	40	Y	34450	450	2	1.32	903573250	26442	1.06	34000	34450	33950	44200	23800	34000	34173.68	51.48	0	15010	35900	34950	34300	33350	32700	34625	33025	9800	10200	5000	26520	50	1	196000000	67522	10.15	2.51	12	0.01	3393.00	13741.00	37800	20230802	-8.86	21200	20220927	62.50	37800	-8.86	20230802	21950	56.95	20230104	37800	-8.86	20230802	21200	62.50	20220927	0.34	Y	028050	5000	9800 억	100901887	N	N	123212	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History