KissMeData/028050/price/prices-20250201.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

ened 33f07a966d Update 2025-02-28 2977 top30,price

2025-02-28 18:11:50 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250228	160415	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	16380	-1470	5	-8.24	283161722950	17073999	860.41	17580	17600	16380	23200	12500	17850	16584.48	43.75	0	-1415476	18743	18296	17943	17496	17143	18120	17320	9800	5350	5000	13200	10	1	196000000	32105	4.26	0.92	12	8.71	3846.00	17721.00	29300	20240730	-44.10	16300	20241209	0.49	19250	-14.91	20250214	16380	0.00	20250228	29300	-44.10	20240730	16300	0.49	20241209	0.99	N	028050	5000	9800 억	85743826	N	N	22051	N	N
3	20250228	150417	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	16970	-880	5	-4.93	73462348440	4296225	216.50	17580	17600	16900	23200	12500	17850	17099.28	43.75	0	-1232950	18743	18296	17943	17496	17143	18120	17320	9800	5350	5000	13200	10	1	196000000	33261	4.41	0.96	12	2.19	3846.00	17721.00	29300	20240730	-42.08	16300	20241209	4.11	19250	-11.84	20250214	16510	2.79	20250102	29300	-42.08	20240730	16300	4.11	20241209	0.99	N	028050	5000	9800 억	85743826	N	N	2306	N	N
4	20250228	140418	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17060	-790	5	-4.43	51924888460	3028219	152.60	17580	17600	16900	23200	12500	17850	17147.01	43.75	0	-760540	18743	18296	17943	17496	17143	18120	17320	9800	5350	5000	13200	10	1	196000000	33438	4.44	0.96	12	1.55	3846.00	17721.00	29300	20240730	-41.77	16300	20241209	4.66	19250	-11.38	20250214	16510	3.33	20250102	29300	-41.77	20240730	16300	4.66	20241209	0.99	N	028050	5000	9800 억	85743826	N	N	2306	N	N
5	20250228	130417	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17020	-830	5	-4.65	40396358700	2353555	118.60	17580	17600	16900	23200	12500	17850	17163.97	43.75	0	-553334	18743	18296	17943	17496	17143	18120	17320	9800	5350	5000	13200	10	1	196000000	33359	4.43	0.96	12	1.20	3846.00	17721.00	29300	20240730	-41.91	16300	20241209	4.42	19250	-11.58	20250214	16510	3.09	20250102	29300	-41.91	20240730	16300	4.42	20241209	0.99	N	028050	5000	9800 억	85743826	N	N	2306	N	N
6	20250228	120415	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17150	-700	5	-3.92	33432513980	1947466	98.14	17580	17600	16900	23200	12500	17850	17167.19	43.75	0	-492722	18743	18296	17943	17496	17143	18120	17320	9800	5350	5000	13200	10	1	196000000	33614	4.46	0.97	12	0.99	3846.00	17721.00	29300	20240730	-41.47	16300	20241209	5.21	19250	-10.91	20250214	16510	3.88	20250102	29300	-41.47	20240730	16300	5.21	20241209	0.99	N	028050	5000	9800 억	85743826	N	N	2306	N	N
7	20250228	110415	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17200	-650	5	-3.64	27102245870	1579580	79.60	17580	17600	16900	23200	12500	17850	17157.88	43.75	0	-548082	18743	18296	17943	17496	17143	18120	17320	9800	5350	5000	13200	10	1	196000000	33712	4.47	0.97	12	0.81	3846.00	17721.00	29300	20240730	-41.30	16300	20241209	5.52	19250	-10.65	20250214	16510	4.18	20250102	29300	-41.30	20240730	16300	5.52	20241209	0.99	N	028050	5000	9800 억	85743826	N	N	2306	N	N
8	20250228	100415	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17020	-830	5	-4.65	16073811630	932535	46.99	17580	17600	16990	23200	12500	17850	17236.68	43.75	0	-413862	18743	18296	17943	17496	17143	18120	17320	9800	5350	5000	13200	10	1	196000000	33359	4.43	0.96	12	0.48	3846.00	17721.00	29300	20240730	-41.91	16300	20241209	4.42	19250	-11.58	20250214	16510	3.09	20250102	29300	-41.91	20240730	16300	4.42	20241209	0.99	N	028050	5000	9800 억	85743826	N	N	2306	N	N
9	20250228	090416	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17530	-320	5	-1.79	1047197190	59647	3.01	17580	17600	17510	23200	12500	17850	17556.58	43.75	0	-17034	18743	18296	17943	17496	17143	18120	17320	9800	5350	5000	13200	10	1	196000000	34359	4.56	0.99	12	0.03	3846.00	17721.00	29300	20240730	-40.17	16300	20241209	7.55	19250	-8.94	20250214	16510	6.18	20250102	29300	-40.17	20240730	16300	7.55	20241209	0.99	N	028050	5000	9800 억	85743826	N	N	2306	N	N
10	20250227	160414	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17850	-160	5	-0.89	35219548360	1965945	121.42	18120	18390	17590	23400	12610	18010	17914.83	43.97	0	-267583	18563	18286	17953	17676	17343	18425	17815	9800	5390	5000	13320	10	1	196000000	34986	4.64	1.01	12	1.00	3846.00	17721.00	29300	20240730	-39.08	16300	20241209	9.51	19250	-7.27	20250214	16510	8.12	20250102	29300	-39.08	20240730	16300	9.51	20241209	0.94	N	028050	5000	9800 억	86171635	N	N	2306	N	N
11	20250227	150411	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17820	-190	5	-1.05	31653593240	1765870	109.06	18120	18390	17590	23400	12610	18010	17925.21	43.97	0	-264966	18563	18286	17953	17676	17343	18425	17815	9800	5390	5000	13320	10	1	196000000	34927	4.63	1.01	12	0.90	3846.00	17721.00	29300	20240730	-39.18	16300	20241209	9.33	19250	-7.43	20250214	16510	7.93	20250102	29300	-39.18	20240730	16300	9.33	20241209	0.94	N	028050	5000	9800 억	86171635	N	N	1250	N	N
12	20250227	140414	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17760	-250	5	-1.39	28155316580	1569261	96.92	18120	18390	17590	23400	12610	18010	17941.77	43.97	0	-278147	18563	18286	17953	17676	17343	18425	17815	9800	5390	5000	13320	10	1	196000000	34810	4.62	1.00	12	0.80	3846.00	17721.00	29300	20240730	-39.39	16300	20241209	8.96	19250	-7.74	20250214	16510	7.57	20250102	29300	-39.39	20240730	16300	8.96	20241209	0.94	N	028050	5000	9800 억	86171635	N	N	1250	N	N
13	20250227	130412	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17650	-360	5	-2.00	23866230820	1326958	81.96	18120	18390	17590	23400	12610	18010	17985.67	43.97	0	-249803	18563	18286	17953	17676	17343	18425	17815	9800	5390	5000	13320	10	1	196000000	34594	4.59	1.00	12	0.68	3846.00	17721.00	29300	20240730	-39.76	16300	20241209	8.28	19250	-8.31	20250214	16510	6.90	20250102	29300	-39.76	20240730	16300	8.28	20241209	0.94	N	028050	5000	9800 억	86171635	N	N	1250	N	N
14	20250227	120411	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17950	-60	5	-0.33	14931213410	822995	50.83	18120	18390	17950	23400	12610	18010	18142.54	43.97	0	-14215	18563	18286	17953	17676	17343	18425	17815	9800	5390	5000	13320	10	1	196000000	35182	4.67	1.01	12	0.42	3846.00	17721.00	29300	20240730	-38.74	16300	20241209	10.12	19250	-6.75	20250214	16510	8.72	20250102	29300	-38.74	20240730	16300	10.12	20241209	0.94	N	028050	5000	9800 억	86171635	N	N	1250	N	N
15	20250227	110415	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18030	20	2	0.11	12729305330	700774	43.28	18120	18390	17950	23400	12610	18010	18164.65	43.97	0	-13964	18563	18286	17953	17676	17343	18425	17815	9800	5390	5000	13320	10	1	196000000	35339	4.69	1.02	12	0.36	3846.00	17721.00	29300	20240730	-38.46	16300	20241209	10.61	19250	-6.34	20250214	16510	9.21	20250102	29300	-38.46	20240730	16300	10.61	20241209	0.94	N	028050	5000	9800 억	86171635	N	N	1250	N	N
16	20250227	100426	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18090	80	2	0.44	9484993740	520817	32.17	18120	18390	18070	23400	12610	18010	18211.78	43.97	0	6106	18563	18286	17953	17676	17343	18425	17815	9800	5390	5000	13320	10	1	196000000	35456	4.70	1.02	12	0.27	3846.00	17721.00	29300	20240730	-38.26	16300	20241209	10.98	19250	-6.03	20250214	16510	9.57	20250102	29300	-38.26	20240730	16300	10.98	20241209	0.94	N	028050	5000	9800 억	86171635	N	N	1250	N	N
17	20250227	090425	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18260	250	2	1.39	2671495930	146421	9.04	18120	18390	18070	23400	12610	18010	18245.41	43.97	0	36780	18563	18286	17953	17676	17343	18425	17815	9800	5390	5000	13320	10	1	196000000	35790	4.75	1.03	12	0.07	3846.00	17721.00	29300	20240730	-37.68	16300	20241209	12.02	19250	-5.14	20250214	16510	10.60	20250102	29300	-37.68	20240730	16300	12.02	20241209	0.94	N	028050	5000	9800 억	86171635	N	N	1250	N	N
18	20250226	160411	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18010	330	2	1.87	29105631140	1616197	85.61	17650	18230	17620	22950	12380	17680	18008.73	43.95	0	-18229	18353	18016	17843	17506	17333	17930	17420	9800	5270	5000	13080	10	1	196000000	35300	4.68	1.02	12	0.82	3846.00	17721.00	29300	20240730	-38.53	16300	20241209	10.49	19250	-6.44	20250214	16510	9.09	20250102	29300	-38.53	20240730	16300	10.49	20241209	0.87	N	028050	5000	9800 억	86151565	N	N	1250	N	N
19	20250226	150413	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18030	350	2	1.98	25513362700	1416997	75.06	17650	18230	17620	22950	12380	17680	18005.25	43.95	0	5284	18353	18016	17843	17506	17333	17930	17420	9800	5270	5000	13080	10	1	196000000	35339	4.69	1.02	12	0.72	3846.00	17721.00	29300	20240730	-38.46	16300	20241209	10.61	19250	-6.34	20250214	16510	9.21	20250102	29300	-38.46	20240730	16300	10.61	20241209	0.87	N	028050	5000	9800 억	86151565	N	N	3554	N	N
20	20250226	140413	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18020	340	2	1.92	22542020020	1252425	66.34	17650	18230	17620	22950	12380	17680	17998.72	43.95	0	-13653	18353	18016	17843	17506	17333	17930	17420	9800	5270	5000	13080	10	1	196000000	35319	4.69	1.02	12	0.64	3846.00	17721.00	29300	20240730	-38.50	16300	20241209	10.55	19250	-6.39	20250214	16510	9.15	20250102	29300	-38.50	20240730	16300	10.55	20241209	0.87	N	028050	5000	9800 억	86151565	N	N	3554	N	N
21	20250226	130412	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18000	320	2	1.81	20708124650	1150506	60.94	17650	18230	17620	22950	12380	17680	17999.17	43.95	0	16702	18353	18016	17843	17506	17333	17930	17420	9800	5270	5000	13080	10	1	196000000	35280	4.68	1.02	12	0.59	3846.00	17721.00	29300	20240730	-38.57	16300	20241209	10.43	19250	-6.49	20250214	16510	9.02	20250102	29300	-38.57	20240730	16300	10.43	20241209	0.87	N	028050	5000	9800 억	86151565	N	N	3554	N	N
22	20250226	120413	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18040	360	2	2.04	19322883950	1073499	56.87	17650	18230	17620	22950	12380	17680	17999.93	43.95	0	27451	18353	18016	17843	17506	17333	17930	17420	9800	5270	5000	13080	10	1	196000000	35358	4.69	1.02	12	0.55	3846.00	17721.00	29300	20240730	-38.43	16300	20241209	10.67	19250	-6.29	20250214	16510	9.27	20250102	29300	-38.43	20240730	16300	10.67	20241209	0.87	N	028050	5000	9800 억	86151565	N	N	3554	N	N
23	20250226	110412	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18070	390	2	2.21	16142769940	897501	47.54	17650	18230	17620	22950	12380	17680	17986.38	43.95	0	45241	18353	18016	17843	17506	17333	17930	17420	9800	5270	5000	13080	10	1	196000000	35417	4.70	1.02	12	0.46	3846.00	17721.00	29300	20240730	-38.33	16300	20241209	10.86	19250	-6.13	20250214	16510	9.45	20250102	29300	-38.33	20240730	16300	10.86	20241209	0.87	N	028050	5000	9800 억	86151565	N	N	3554	N	N
24	20250226	100411	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17940	260	2	1.47	12892413770	716602	37.96	17650	18230	17620	22950	12380	17680	17991.07	43.95	0	108848	18353	18016	17843	17506	17333	17930	17420	9800	5270	5000	13080	10	1	196000000	35162	4.66	1.01	12	0.37	3846.00	17721.00	29300	20240730	-38.77	16300	20241209	10.06	19250	-6.81	20250214	16510	8.66	20250102	29300	-38.77	20240730	16300	10.06	20241209	0.87	N	028050	5000	9800 억	86151565	N	N	3554	N	N
25	20250226	090415	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17710	30	2	0.17	556224540	31497	1.67	17650	17710	17620	22950	12380	17680	17659.55	43.95	0	-14233	18353	18016	17843	17506	17333	17930	17420	9800	5270	5000	13080	10	1	196000000	34712	4.60	1.00	12	0.02	3846.00	17721.00	29300	20240730	-39.56	16300	20241209	8.65	19250	-8.00	20250214	16510	7.27	20250102	29300	-39.56	20240730	16300	8.65	20241209	0.87	N	028050	5000	9800 억	86151565	N	N	3554	N	N
26	20250225	160410	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17680	-240	5	-1.34	33313945680	1869375	106.39	17770	18180	17670	23250	12550	17920	17821.24	44.18	0	-372720	18666	18292	17976	17602	17286	18135	17445	9800	5330	5000	13260	10	1	196000000	34653	4.60	1.00	12	0.95	3846.00	17721.00	29300	20240730	-39.66	16300	20241209	8.47	19250	-8.16	20250214	16510	7.09	20250102	29300	-39.66	20240730	16300	8.47	20241209	0.86	N	028050	5000	9800 억	86595336	N	N	3554	N	N
27	20250225	150410	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17720	-200	5	-1.12	29698844160	1665005	94.76	17770	18180	17670	23250	12550	17920	17837.04	44.18	0	-350338	18666	18292	17976	17602	17286	18135	17445	9800	5330	5000	13260	10	1	196000000	34731	4.61	1.00	12	0.85	3846.00	17721.00	29300	20240730	-39.52	16300	20241209	8.71	19250	-7.95	20250214	16510	7.33	20250102	29300	-39.52	20240730	16300	8.71	20241209	0.86	N	028050	5000	9800 억	86595336	N	N	4111	N	N
28	20250225	140409	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17850	-70	5	-0.39	22625962060	1266291	72.07	17770	18180	17700	23250	12550	17920	17867.86	44.18	0	-188701	18666	18292	17976	17602	17286	18135	17445	9800	5330	5000	13260	10	1	196000000	34986	4.64	1.01	12	0.65	3846.00	17721.00	29300	20240730	-39.08	16300	20241209	9.51	19250	-7.27	20250214	16510	8.12	20250102	29300	-39.08	20240730	16300	9.51	20241209	0.86	N	028050	5000	9800 억	86595336	N	N	4111	N	N
29	20250225	130411	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17750	-170	5	-0.95	19897027760	1113073	63.35	17770	18180	17700	23250	12550	17920	17875.72	44.18	0	-197595	18666	18292	17976	17602	17286	18135	17445	9800	5330	5000	13260	10	1	196000000	34790	4.62	1.00	12	0.57	3846.00	17721.00	29300	20240730	-39.42	16300	20241209	8.90	19250	-7.79	20250214	16510	7.51	20250102	29300	-39.42	20240730	16300	8.90	20241209	0.86	N	028050	5000	9800 억	86595336	N	N	4111	N	N
30	20250225	120409	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17840	-80	5	-0.45	14819991280	827414	47.09	17770	18180	17700	23250	12550	17920	17911.21	44.18	0	-73202	18666	18292	17976	17602	17286	18135	17445	9800	5330	5000	13260	10	1	196000000	34966	4.64	1.01	12	0.42	3846.00	17721.00	29300	20240730	-39.11	16300	20241209	9.45	19250	-7.32	20250214	16510	8.06	20250102	29300	-39.11	20240730	16300	9.45	20241209	0.86	N	028050	5000	9800 억	86595336	N	N	4111	N	N
31	20250225	110409	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18020	100	2	0.56	11612964080	648171	36.89	17770	18180	17700	23250	12550	17920	17916.51	44.18	0	-26032	18666	18292	17976	17602	17286	18135	17445	9800	5330	5000	13260	10	1	196000000	35319	4.69	1.02	12	0.33	3846.00	17721.00	29300	20240730	-38.50	16300	20241209	10.55	19250	-6.39	20250214	16510	9.15	20250102	29300	-38.50	20240730	16300	10.55	20241209	0.86	N	028050	5000	9800 억	86595336	N	N	4111	N	N
32	20250225	100408	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17770	-150	5	-0.84	4203205830	236562	13.46	17770	17850	17700	23250	12550	17920	17767.24	44.18	0	-42359	18666	18292	17976	17602	17286	18135	17445	9800	5330	5000	13260	10	1	196000000	34829	4.62	1.00	12	0.12	3846.00	17721.00	29300	20240730	-39.35	16300	20241209	9.02	19250	-7.69	20250214	16510	7.63	20250102	29300	-39.35	20240730	16300	9.02	20241209	0.86	N	028050	5000	9800 억	86595336	N	N	4111	N	N
33	20250225	090410	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17760	-160	5	-0.89	709827870	39969	2.27	17770	17820	17700	23250	12550	17920	17755.37	44.18	0	-12783	18666	18292	17976	17602	17286	18135	17445	9800	5330	5000	13260	10	1	196000000	34810	4.62	1.00	12	0.02	3846.00	17721.00	29300	20240730	-39.39	16300	20241209	8.96	19250	-7.74	20250214	16510	7.57	20250102	29300	-39.39	20240730	16300	8.96	20241209	0.86	N	028050	5000	9800 억	86595336	N	N	4111	N	N
34	20250224	160407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17920	-550	5	-2.98	31378254440	1753391	348.50	18270	18350	17660	24000	12930	18470	17895.71	44.61	0	-632505	18863	18666	18543	18346	18223	18605	18285	9800	5530	5000	13660	10	1	196000000	35123	4.66	1.01	12	0.89	3846.00	17721.00	29300	20240730	-38.84	16300	20241209	9.94	19250	-6.91	20250214	16510	8.54	20250102	29300	-38.84	20240730	16300	9.94	20241209	0.87	N	028050	5000	9800 억	87429359	N	N	4111	N	N
35	20250224	150407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17910	-560	5	-3.03	29055952910	1623725	322.72	18270	18350	17660	24000	12930	18470	17894.61	44.61	0	-669879	18863	18666	18543	18346	18223	18605	18285	9800	5530	5000	13660	10	1	196000000	35104	4.66	1.01	12	0.83	3846.00	17721.00	29300	20240730	-38.87	16300	20241209	9.88	19250	-6.96	20250214	16510	8.48	20250102	29300	-38.87	20240730	16300	9.88	20241209	0.87	N	028050	5000	9800 억	87429359	N	N	2052	N	N
36	20250224	140406	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17800	-670	5	-3.63	26553286460	1483581	294.87	18270	18350	17660	24000	12930	18470	17898.09	44.61	0	-695326	18863	18666	18543	18346	18223	18605	18285	9800	5530	5000	13660	10	1	196000000	34888	4.63	1.00	12	0.76	3846.00	17721.00	29300	20240730	-39.25	16300	20241209	9.20	19250	-7.53	20250214	16510	7.81	20250102	29300	-39.25	20240730	16300	9.20	20241209	0.87	N	028050	5000	9800 억	87429359	N	N	2052	N	N
37	20250224	130407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17780	-690	5	-3.74	23894455070	1334119	265.16	18270	18350	17660	24000	12930	18470	17910.27	44.61	0	-656532	18863	18666	18543	18346	18223	18605	18285	9800	5530	5000	13660	10	1	196000000	34849	4.62	1.00	12	0.68	3846.00	17721.00	29300	20240730	-39.32	16300	20241209	9.08	19250	-7.64	20250214	16510	7.69	20250102	29300	-39.32	20240730	16300	9.08	20241209	0.87	N	028050	5000	9800 억	87429359	N	N	2052	N	N
38	20250224	120406	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17790	-680	5	-3.68	21008092800	1172144	232.97	18270	18350	17660	24000	12930	18470	17922.77	44.61	0	-597814	18863	18666	18543	18346	18223	18605	18285	9800	5530	5000	13660	10	1	196000000	34868	4.63	1.00	12	0.60	3846.00	17721.00	29300	20240730	-39.28	16300	20241209	9.14	19250	-7.58	20250214	16510	7.75	20250102	29300	-39.28	20240730	16300	9.14	20241209	0.87	N	028050	5000	9800 억	87429359	N	N	2052	N	N
39	20250224	110405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17840	-630	5	-3.41	9976936210	551631	109.64	18270	18350	17840	24000	12930	18470	18086.22	44.61	0	-225675	18863	18666	18543	18346	18223	18605	18285	9800	5530	5000	13660	10	1	196000000	34966	4.64	1.01	12	0.28	3846.00	17721.00	29300	20240730	-39.11	16300	20241209	9.45	19250	-7.32	20250214	16510	8.06	20250102	29300	-39.11	20240730	16300	9.45	20241209	0.87	N	028050	5000	9800 억	87429359	N	N	2052	N	N
40	20250224	100404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18120	-350	5	-1.89	4178352260	229662	45.65	18270	18350	18060	24000	12930	18470	18193.43	44.61	0	-47048	18863	18666	18543	18346	18223	18605	18285	9800	5530	5000	13660	10	1	196000000	35515	4.71	1.02	12	0.12	3846.00	17721.00	29300	20240730	-38.16	16300	20241209	11.17	19250	-5.87	20250214	16510	9.75	20250102	29300	-38.16	20240730	16300	11.17	20241209	0.87	N	028050	5000	9800 억	87429359	N	N	2052	N	N
41	20250224	090407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18300	-170	5	-0.92	566603030	31006	6.16	18270	18350	18230	24000	12930	18470	18273.70	44.61	0	4707	18863	18666	18543	18346	18223	18605	18285	9800	5530	5000	13660	10	1	196000000	35868	4.76	1.03	12	0.02	3846.00	17721.00	29300	20240730	-37.54	16300	20241209	12.27	19250	-4.94	20250214	16510	10.84	20250102	29300	-37.54	20240730	16300	12.27	20241209	0.87	N	028050	5000	9800 억	87429359	N	N	2052	N	N
42	20250221	160404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18470	-150	5	-0.81	8683582860	469028	43.02	18560	18740	18420	24200	13040	18620	18514.12	44.67	0	-124459	18973	18796	18523	18346	18073	18660	18210	9800	5580	5000	13770	10	1	196000000	36201	4.80	1.04	12	0.24	3846.00	17721.00	29300	20240730	-36.96	16300	20241209	13.31	19250	-4.05	20250214	16510	11.87	20250102	29300	-36.96	20240730	16300	13.31	20241209	0.88	N	028050	5000	9800 억	87545881	N	N	2052	N	N
43	20250221	150407	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18490	-130	5	-0.70	7476934670	403751	37.04	18560	18740	18420	24200	13040	18620	18518.68	44.67	0	-124164	18973	18796	18523	18346	18073	18660	18210	9800	5580	5000	13770	10	1	196000000	36240	4.81	1.04	12	0.21	3846.00	17721.00	29300	20240730	-36.89	16300	20241209	13.44	19250	-3.95	20250214	16510	11.99	20250102	29300	-36.89	20240730	16300	13.44	20241209	0.88	N	028050	5000	9800 억	87545881	N	N	1533	N	N
44	20250221	140405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18450	-170	5	-0.91	6603917660	356471	32.70	18560	18740	18420	24200	13040	18620	18525.82	44.67	0	-114786	18973	18796	18523	18346	18073	18660	18210	9800	5580	5000	13770	10	1	196000000	36162	4.80	1.04	12	0.18	3846.00	17721.00	29300	20240730	-37.03	16300	20241209	13.19	19250	-4.16	20250214	16510	11.75	20250102	29300	-37.03	20240730	16300	13.19	20241209	0.88	N	028050	5000	9800 억	87545881	N	N	1533	N	N
45	20250221	130404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18460	-160	5	-0.86	5757355810	310610	28.49	18560	18740	18420	24200	13040	18620	18535.64	44.67	0	-105566	18973	18796	18523	18346	18073	18660	18210	9800	5580	5000	13770	10	1	196000000	36182	4.80	1.04	12	0.16	3846.00	17721.00	29300	20240730	-37.00	16300	20241209	13.25	19250	-4.10	20250214	16510	11.81	20250102	29300	-37.00	20240730	16300	13.25	20241209	0.88	N	028050	5000	9800 억	87545881	N	N	1533	N	N
46	20250221	120405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18480	-140	5	-0.75	4567788430	246160	22.58	18560	18740	18460	24200	13040	18620	18556.18	44.67	0	-79479	18973	18796	18523	18346	18073	18660	18210	9800	5580	5000	13770	10	1	196000000	36221	4.80	1.04	12	0.13	3846.00	17721.00	29300	20240730	-36.93	16300	20241209	13.37	19250	-4.00	20250214	16510	11.93	20250102	29300	-36.93	20240730	16300	13.37	20241209	0.88	N	028050	5000	9800 억	87545881	N	N	1533	N	N
47	20250221	110404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18530	-90	5	-0.48	3632394630	195589	17.94	18560	18740	18460	24200	13040	18620	18571.57	44.67	0	-58657	18973	18796	18523	18346	18073	18660	18210	9800	5580	5000	13770	10	1	196000000	36319	4.82	1.05	12	0.10	3846.00	17721.00	29300	20240730	-36.76	16300	20241209	13.68	19250	-3.74	20250214	16510	12.24	20250102	29300	-36.76	20240730	16300	13.68	20241209	0.88	N	028050	5000	9800 억	87545881	N	N	1533	N	N
48	20250221	100404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18560	-60	5	-0.32	2206203770	118519	10.87	18560	18740	18470	24200	13040	18620	18614.77	44.67	0	-38491	18973	18796	18523	18346	18073	18660	18210	9800	5580	5000	13770	10	1	196000000	36378	4.83	1.05	12	0.06	3846.00	17721.00	29300	20240730	-36.66	16300	20241209	13.87	19250	-3.58	20250214	16510	12.42	20250102	29300	-36.66	20240730	16300	13.87	20241209	0.88	N	028050	5000	9800 억	87545881	N	N	1533	N	N
49	20250221	090405	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18530	-90	5	-0.48	291329810	15719	1.44	18560	18600	18470	24200	13040	18620	18533.60	44.67	0	33	18973	18796	18523	18346	18073	18660	18210	9800	5580	5000	13770	10	1	196000000	36319	4.82	1.05	12	0.01	3846.00	17721.00	29300	20240730	-36.76	16300	20241209	13.68	19250	-3.74	20250214	16510	12.24	20250102	29300	-36.76	20240730	16300	13.68	20241209	0.88	N	028050	5000	9800 억	87545881	N	N	1533	N	N
50	20250220	160403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18620	-100	5	-0.53	20093014060	1086745	97.66	18640	18700	18250	24300	13110	18720	18488.78	44.71	0	-76288	19160	18940	18650	18430	18140	19050	18540	9800	5580	5000	13850	10	1	196000000	36495	4.84	1.05	12	0.55	3846.00	17721.00	29300	20240730	-36.45	16300	20241209	14.23	19250	-3.27	20250214	16510	12.78	20250102	29300	-36.45	20240730	16300	14.23	20241209	0.86	N	028050	5000	9800 억	87637145	N	N	1533	N	N
51	20250220	150403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18620	-100	5	-0.53	18297989110	990288	89.00	18640	18700	18250	24300	13110	18720	18477.30	44.71	0	-58068	19160	18940	18650	18430	18140	19050	18540	9800	5580	5000	13850	10	1	196000000	36495	4.84	1.05	12	0.51	3846.00	17721.00	29300	20240730	-36.45	16300	20241209	14.23	19250	-3.27	20250214	16510	12.78	20250102	29300	-36.45	20240730	16300	14.23	20241209	0.86	N	028050	5000	9800 억	87637145	N	N	1339	N	N
52	20250220	140404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18610	-110	5	-0.59	16316567720	883878	79.43	18640	18700	18250	24300	13110	18720	18460.04	44.71	0	-56551	19160	18940	18650	18430	18140	19050	18540	9800	5580	5000	13850	10	1	196000000	36476	4.84	1.05	12	0.45	3846.00	17721.00	29300	20240730	-36.48	16300	20241209	14.17	19250	-3.32	20250214	16510	12.72	20250102	29300	-36.48	20240730	16300	14.17	20241209	0.86	N	028050	5000	9800 억	87637145	N	N	1339	N	N
53	20250220	130403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18610	-110	5	-0.59	14861506390	805622	72.40	18640	18700	18250	24300	13110	18720	18447.05	44.71	0	-65223	19160	18940	18650	18430	18140	19050	18540	9800	5580	5000	13850	10	1	196000000	36476	4.84	1.05	12	0.41	3846.00	17721.00	29300	20240730	-36.48	16300	20241209	14.17	19250	-3.32	20250214	16510	12.72	20250102	29300	-36.48	20240730	16300	14.17	20241209	0.86	N	028050	5000	9800 억	87637145	N	N	1339	N	N
54	20250220	120403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18590	-130	5	-0.69	13105764990	711342	63.93	18640	18700	18250	24300	13110	18720	18423.76	44.71	0	-93337	19160	18940	18650	18430	18140	19050	18540	9800	5580	5000	13850	10	1	196000000	36436	4.83	1.05	12	0.36	3846.00	17721.00	29300	20240730	-36.55	16300	20241209	14.05	19250	-3.43	20250214	16510	12.60	20250102	29300	-36.55	20240730	16300	14.05	20241209	0.86	N	028050	5000	9800 억	87637145	N	N	1339	N	N
55	20250220	110403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18350	-370	5	-1.98	10121459970	550155	49.44	18640	18700	18250	24300	13110	18720	18397.14	44.71	0	-157103	19160	18940	18650	18430	18140	19050	18540	9800	5580	5000	13850	10	1	196000000	35966	4.77	1.04	12	0.28	3846.00	17721.00	29300	20240730	-37.37	16300	20241209	12.58	19250	-4.68	20250214	16510	11.14	20250102	29300	-37.37	20240730	16300	12.58	20241209	0.86	N	028050	5000	9800 억	87637145	N	N	1339	N	N
56	20250220	100402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18380	-340	5	-1.82	6673999940	361799	32.51	18640	18700	18330	24300	13110	18720	18446.28	44.71	0	-166060	19160	18940	18650	18430	18140	19050	18540	9800	5580	5000	13850	10	1	196000000	36025	4.78	1.04	12	0.18	3846.00	17721.00	29300	20240730	-37.27	16300	20241209	12.76	19250	-4.52	20250214	16510	11.33	20250102	29300	-37.27	20240730	16300	12.76	20241209	0.86	N	028050	5000	9800 억	87637145	N	N	1339	N	N
57	20250220	090404	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18560	-160	5	-0.85	762424030	41086	3.69	18640	18700	18490	24300	13110	18720	18554.49	44.71	0	-26614	19160	18940	18650	18430	18140	19050	18540	9800	5580	5000	13850	10	1	196000000	36378	4.83	1.05	12	0.02	3846.00	17721.00	29300	20240730	-36.66	16300	20241209	13.87	19250	-3.58	20250214	16510	12.42	20250102	29300	-36.66	20240730	16300	13.87	20241209	0.86	N	028050	5000	9800 억	87637145	N	N	1339	N	N
58	20250219	160402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18720	210	2	1.13	20707406160	1110677	77.93	18540	18870	18360	24050	12960	18510	18643.81	44.79	0	-145995	19343	18926	18703	18286	18063	18815	18175	9800	5540	5000	13690	10	1	196000000	36691	4.87	1.06	12	0.57	3846.00	17721.00	29300	20240730	-36.11	16300	20241209	14.85	19250	-2.75	20250214	16510	13.39	20250102	29300	-36.11	20240730	16300	14.85	20241209	0.88	N	028050	5000	9800 억	87786533	N	N	1339	N	N
59	20250219	150403	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18770	260	2	1.40	18431147770	989090	69.40	18540	18870	18360	24050	12960	18510	18634.45	44.79	0	-136049	19343	18926	18703	18286	18063	18815	18175	9800	5540	5000	13690	10	1	196000000	36789	4.88	1.06	12	0.50	3846.00	17721.00	29300	20240730	-35.94	16300	20241209	15.15	19250	-2.49	20250214	16510	13.69	20250102	29300	-35.94	20240730	16300	15.15	20241209	0.88	N	028050	5000	9800 억	87786533	N	N	1849	N	N
60	20250219	140400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18840	330	2	1.78	16005478860	859763	60.32	18540	18870	18360	24050	12960	18510	18616.15	44.79	0	-105484	19343	18926	18703	18286	18063	18815	18175	9800	5540	5000	13690	10	1	196000000	36926	4.90	1.06	12	0.44	3846.00	17721.00	29300	20240730	-35.70	16300	20241209	15.58	19250	-2.13	20250214	16510	14.11	20250102	29300	-35.70	20240730	16300	15.58	20241209	0.88	N	028050	5000	9800 억	87786533	N	N	1849	N	N
61	20250219	130401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18610	100	2	0.54	10378519770	559681	39.27	18540	18720	18360	24050	12960	18510	18543.63	44.79	0	-122115	19343	18926	18703	18286	18063	18815	18175	9800	5540	5000	13690	10	1	196000000	36476	4.84	1.05	12	0.29	3846.00	17721.00	29300	20240730	-36.48	16300	20241209	14.17	19250	-3.32	20250214	16510	12.72	20250102	29300	-36.48	20240730	16300	14.17	20241209	0.88	N	028050	5000	9800 억	87786533	N	N	1849	N	N
62	20250219	120401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18570	60	2	0.32	7605063620	410974	28.83	18540	18630	18360	24050	12960	18510	18504.98	44.79	0	-117695	19343	18926	18703	18286	18063	18815	18175	9800	5540	5000	13690	10	1	196000000	36397	4.83	1.05	12	0.21	3846.00	17721.00	29300	20240730	-36.62	16300	20241209	13.93	19250	-3.53	20250214	16510	12.48	20250102	29300	-36.62	20240730	16300	13.93	20241209	0.88	N	028050	5000	9800 억	87786533	N	N	1849	N	N
63	20250219	110402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18520	10	2	0.05	5622812400	303951	21.33	18540	18630	18360	24050	12960	18510	18499.08	44.79	0	-81496	19343	18926	18703	18286	18063	18815	18175	9800	5540	5000	13690	10	1	196000000	36299	4.82	1.05	12	0.16	3846.00	17721.00	29300	20240730	-36.79	16300	20241209	13.62	19250	-3.79	20250214	16510	12.17	20250102	29300	-36.79	20240730	16300	13.62	20241209	0.88	N	028050	5000	9800 억	87786533	N	N	1849	N	N
64	20250219	100401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18530	20	2	0.11	3851819380	208312	14.62	18540	18630	18360	24050	12960	18510	18490.63	44.79	0	-51790	19343	18926	18703	18286	18063	18815	18175	9800	5540	5000	13690	10	1	196000000	36319	4.82	1.05	12	0.11	3846.00	17721.00	29300	20240730	-36.76	16300	20241209	13.68	19250	-3.74	20250214	16510	12.24	20250102	29300	-36.76	20240730	16300	13.68	20241209	0.88	N	028050	5000	9800 억	87786533	N	N	1849	N	N
65	20250219	090402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18560	50	2	0.27	589392050	31789	2.23	18540	18630	18480	24050	12960	18510	18540.75	44.79	0	-16728	19343	18926	18703	18286	18063	18815	18175	9800	5540	5000	13690	10	1	196000000	36378	4.83	1.05	12	0.02	3846.00	17721.00	29300	20240730	-36.66	16300	20241209	13.87	19250	-3.58	20250214	16510	12.42	20250102	29300	-36.66	20240730	16300	13.87	20241209	0.88	N	028050	5000	9800 억	87786533	N	N	1849	N	N
66	20250218	160400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18510	-220	5	-1.17	26561510930	1420622	110.52	18780	19120	18480	24300	13120	18730	18697.20	44.83	0	-222076	19310	19020	18730	18440	18150	19165	18585	9800	5570	5000	13860	10	1	196000000	36280	4.81	1.04	12	0.72	3846.00	17721.00	29300	20240730	-36.83	16300	20241209	13.56	19250	-3.84	20250214	16510	12.11	20250102	29300	-36.83	20240730	16300	13.56	20241209	0.78	N	028050	5000	9800 억	87875143	N	N	1849	N	N
67	20250218	150401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18570	-160	5	-0.85	23147309560	1236296	96.18	18780	19120	18480	24300	13120	18730	18723.11	44.83	0	-161987	19310	19020	18730	18440	18150	19165	18585	9800	5570	5000	13860	10	1	196000000	36397	4.83	1.05	12	0.63	3846.00	17721.00	29300	20240730	-36.62	16300	20241209	13.93	19250	-3.53	20250214	16510	12.48	20250102	29300	-36.62	20240730	16300	13.93	20241209	0.78	N	028050	5000	9800 억	87875143	N	N	1589	N	N
68	20250218	140401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18650	-80	5	-0.43	20371376550	1087083	84.57	18780	19120	18480	24300	13120	18730	18739.49	44.83	0	-136510	19310	19020	18730	18440	18150	19165	18585	9800	5570	5000	13860	10	1	196000000	36554	4.85	1.05	12	0.55	3846.00	17721.00	29300	20240730	-36.35	16300	20241209	14.42	19250	-3.12	20250214	16510	12.96	20250102	29300	-36.35	20240730	16300	14.42	20241209	0.78	N	028050	5000	9800 억	87875143	N	N	1589	N	N
69	20250218	130400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18560	-170	5	-0.91	17543950050	935410	72.77	18780	19120	18480	24300	13120	18730	18755.36	44.83	0	-127828	19310	19020	18730	18440	18150	19165	18585	9800	5570	5000	13860	10	1	196000000	36378	4.83	1.05	12	0.48	3846.00	17721.00	29300	20240730	-36.66	16300	20241209	13.87	19250	-3.58	20250214	16510	12.42	20250102	29300	-36.66	20240730	16300	13.87	20241209	0.78	N	028050	5000	9800 억	87875143	N	N	1589	N	N
70	20250218	120400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18570	-160	5	-0.85	15263893810	812803	63.23	18780	19120	18480	24300	13120	18730	18779.33	44.83	0	-114254	19310	19020	18730	18440	18150	19165	18585	9800	5570	5000	13860	10	1	196000000	36397	4.83	1.05	12	0.41	3846.00	17721.00	29300	20240730	-36.62	16300	20241209	13.93	19250	-3.53	20250214	16510	12.48	20250102	29300	-36.62	20240730	16300	13.93	20241209	0.78	N	028050	5000	9800 억	87875143	N	N	1589	N	N
71	20250218	110400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18560	-170	5	-0.91	13345508640	709381	55.19	18780	19120	18480	24300	13120	18730	18812.89	44.83	0	-97482	19310	19020	18730	18440	18150	19165	18585	9800	5570	5000	13860	10	1	196000000	36378	4.83	1.05	12	0.36	3846.00	17721.00	29300	20240730	-36.66	16300	20241209	13.87	19250	-3.58	20250214	16510	12.42	20250102	29300	-36.66	20240730	16300	13.87	20241209	0.78	N	028050	5000	9800 억	87875143	N	N	1589	N	N
72	20250218	100401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18860	130	2	0.69	7213560340	380747	29.62	18780	19120	18770	24300	13120	18730	18945.81	44.83	0	2531	19310	19020	18730	18440	18150	19165	18585	9800	5570	5000	13860	10	1	196000000	36966	4.90	1.06	12	0.19	3846.00	17721.00	29300	20240730	-35.63	16300	20241209	15.71	19250	-2.03	20250214	16510	14.23	20250102	29300	-35.63	20240730	16300	15.71	20241209	0.78	N	028050	5000	9800 억	87875143	N	N	1589	N	N
73	20250218	090401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18840	110	2	0.59	345898200	18396	1.43	18780	18850	18770	24300	13120	18730	18802.91	44.83	0	-1087	19310	19020	18730	18440	18150	19165	18585	9800	5570	5000	13860	10	1	196000000	36926	4.90	1.06	12	0.01	3846.00	17721.00	29300	20240730	-35.70	16300	20241209	15.58	19250	-2.13	20250214	16510	14.11	20250102	29300	-35.70	20240730	16300	15.58	20241209	0.78	N	028050	5000	9800 억	87875143	N	N	1589	N	N
74	20250217	160400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18730	190	2	1.02	24051133630	1283350	60.72	18560	19020	18440	24100	12980	18540	18740.96	44.83	0	-314503	19573	19056	18733	18216	17893	18895	18055	9800	5560	5000	13710	10	1	196000000	36711	4.87	1.06	12	0.65	3846.00	17721.00	29300	20240730	-36.08	16300	20241209	14.91	19250	-2.70	20250214	16510	13.45	20250102	29300	-36.08	20240730	16300	14.91	20241209	0.83	N	028050	5000	9800 억	87871483	N	N	1589	N	N
75	20250217	150400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18760	220	2	1.19	21473657710	1145706	54.21	18560	19020	18440	24100	12980	18540	18742.77	44.83	0	-263772	19573	19056	18733	18216	17893	18895	18055	9800	5560	5000	13710	10	1	196000000	36770	4.88	1.06	12	0.58	3846.00	17721.00	29300	20240730	-35.97	16300	20241209	15.09	19250	-2.55	20250214	16510	13.63	20250102	29300	-35.97	20240730	16300	15.09	20241209	0.83	N	028050	5000	9800 억	87871483	N	N	1527	N	N
76	20250217	140400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18680	140	2	0.76	18760375800	1000748	47.35	18560	19020	18440	24100	12980	18540	18746.39	44.83	0	-195828	19573	19056	18733	18216	17893	18895	18055	9800	5560	5000	13710	10	1	196000000	36613	4.86	1.05	12	0.51	3846.00	17721.00	29300	20240730	-36.25	16300	20241209	14.60	19250	-2.96	20250214	16510	13.14	20250102	29300	-36.25	20240730	16300	14.60	20241209	0.83	N	028050	5000	9800 억	87871483	N	N	1527	N	N
77	20250217	130401	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18790	250	2	1.35	15172823090	808684	38.26	18560	19020	18440	24100	12980	18540	18762.42	44.83	0	-109936	19573	19056	18733	18216	17893	18895	18055	9800	5560	5000	13710	10	1	196000000	36828	4.89	1.06	12	0.41	3846.00	17721.00	29300	20240730	-35.87	16300	20241209	15.28	19250	-2.39	20250214	16510	13.81	20250102	29300	-35.87	20240730	16300	15.28	20241209	0.83	N	028050	5000	9800 억	87871483	N	N	1527	N	N
78	20250217	120402	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18860	320	2	1.73	12432498820	663038	31.37	18560	19020	18440	24100	12980	18540	18750.87	44.83	0	-57851	19573	19056	18733	18216	17893	18895	18055	9800	5560	5000	13710	10	1	196000000	36966	4.90	1.06	12	0.34	3846.00	17721.00	29300	20240730	-35.63	16300	20241209	15.71	19250	-2.03	20250214	16510	14.23	20250102	29300	-35.63	20240730	16300	15.71	20241209	0.83	N	028050	5000	9800 억	87871483	N	N	1527	N	N
79	20250217	110400	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18890	350	2	1.89	10654159090	568941	26.92	18560	19020	18440	24100	12980	18540	18726.36	44.83	0	-53017	19573	19056	18733	18216	17893	18895	18055	9800	5560	5000	13710	10	1	196000000	37024	4.91	1.07	12	0.29	3846.00	17721.00	29300	20240730	-35.53	16300	20241209	15.89	19250	-1.87	20250214	16510	14.42	20250102	29300	-35.53	20240730	16300	15.89	20241209	0.83	N	028050	5000	9800 억	87871483	N	N	1527	N	N
80	20250217	100359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18790	250	2	1.35	6797068950	364261	17.23	18560	18890	18440	24100	12980	18540	18659.95	44.83	0	-31716	19573	19056	18733	18216	17893	18895	18055	9800	5560	5000	13710	10	1	196000000	36828	4.89	1.06	12	0.19	3846.00	17721.00	29300	20240730	-35.87	16300	20241209	15.28	19250	-2.39	20250214	16510	13.81	20250102	29300	-35.87	20240730	16300	15.28	20241209	0.83	N	028050	5000	9800 억	87871483	N	N	1527	N	N
81	20250217	090359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18600	60	2	0.32	767245020	41372	1.96	18560	18650	18440	24100	12980	18540	18545.06	44.83	0	-5981	19573	19056	18733	18216	17893	18895	18055	9800	5560	5000	13710	10	1	196000000	36456	4.84	1.05	12	0.02	3846.00	17721.00	29300	20240730	-36.52	16300	20241209	14.11	19250	-3.38	20250214	16510	12.66	20250102	29300	-36.52	20240730	16300	14.11	20241209	0.83	N	028050	5000	9800 억	87871483	N	N	1527	N	N
82	20250214	160358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18540	-370	5	-1.96	39349143950	2104924	80.45	19080	19250	18410	24550	13240	18910	18693.95	44.96	0	-1001326	19770	19340	18760	18330	17750	19555	18545	9800	5640	5000	13990	10	1	196000000	36338	4.82	1.05	12	1.07	3846.00	17721.00	29300	20240730	-36.72	16300	20241209	13.74	19250	-3.69	20250214	16510	12.30	20250102	29300	-36.72	20240730	16300	13.74	20241209	0.78	N	028050	5000	9800 억	88125641	N	N	1527	N	N
83	20250214	150357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18520	-390	5	-2.06	36870755160	1971148	75.33	19080	19250	18410	24550	13240	18910	18705.22	44.96	0	-927327	19770	19340	18760	18330	17750	19555	18545	9800	5640	5000	13990	10	1	196000000	36299	4.82	1.05	12	1.01	3846.00	17721.00	29300	20240730	-36.79	16300	20241209	13.62	19250	-3.79	20250214	16510	12.17	20250102	29300	-36.79	20240730	16300	13.62	20241209	0.78	N	028050	5000	9800 억	88125641	N	N	3277	N	N
84	20250214	140358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18500	-410	5	-2.17	32288835120	1723484	65.87	19080	19250	18410	24550	13240	18910	18734.63	44.96	0	-834335	19770	19340	18760	18330	17750	19555	18545	9800	5640	5000	13990	10	1	196000000	36260	4.81	1.04	12	0.88	3846.00	17721.00	29300	20240730	-36.86	16300	20241209	13.50	19250	-3.90	20250214	16510	12.05	20250102	29300	-36.86	20240730	16300	13.50	20241209	0.78	N	028050	5000	9800 억	88125641	N	N	3277	N	N
85	20250214	130359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18550	-360	5	-1.90	26232912580	1395872	53.35	19080	19250	18550	24550	13240	18910	18793.21	44.96	0	-629237	19770	19340	18760	18330	17750	19555	18545	9800	5640	5000	13990	10	1	196000000	36358	4.82	1.05	12	0.71	3846.00	17721.00	29300	20240730	-36.69	16300	20241209	13.80	19250	-3.64	20250214	16510	12.36	20250102	29300	-36.69	20240730	16300	13.80	20241209	0.78	N	028050	5000	9800 억	88125641	N	N	3277	N	N
86	20250214	120358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18780	-130	5	-0.69	19953458890	1059114	40.48	19080	19250	18620	24550	13240	18910	18839.77	44.96	0	-435654	19770	19340	18760	18330	17750	19555	18545	9800	5640	5000	13990	10	1	196000000	36809	4.88	1.06	12	0.54	3846.00	17721.00	29300	20240730	-35.90	16300	20241209	15.21	19250	-2.44	20250214	16510	13.75	20250102	29300	-35.90	20240730	16300	15.21	20241209	0.78	N	028050	5000	9800 억	88125641	N	N	3277	N	N
87	20250214	110357	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18740	-170	5	-0.90	16054541020	852109	32.57	19080	19250	18620	24550	13240	18910	18840.95	44.96	0	-367422	19770	19340	18760	18330	17750	19555	18545	9800	5640	5000	13990	10	1	196000000	36730	4.87	1.06	12	0.43	3846.00	17721.00	29300	20240730	-36.04	16300	20241209	14.97	19250	-2.65	20250214	16510	13.51	20250102	29300	-36.04	20240730	16300	14.97	20241209	0.78	N	028050	5000	9800 억	88125641	N	N	3277	N	N
88	20250214	100358	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18630	-280	5	-1.48	13011748910	689502	26.35	19080	19250	18620	24550	13240	18910	18871.23	44.96	0	-296704	19770	19340	18760	18330	17750	19555	18545	9800	5640	5000	13990	10	1	196000000	36515	4.84	1.05	12	0.35	3846.00	17721.00	29300	20240730	-36.42	16300	20241209	14.29	19250	-3.22	20250214	16510	12.84	20250102	29300	-36.42	20240730	16300	14.29	20241209	0.78	N	028050	5000	9800 억	88125641	N	N	3277	N	N
89	20250214	090359	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19190	280	2	1.48	1815118680	94831	3.62	19080	19250	19050	24550	13240	18910	19140.56	44.96	0	-6661	19770	19340	18760	18330	17750	19555	18545	9800	5640	5000	13990	10	1	196000000	37612	4.99	1.08	12	0.05	3846.00	17721.00	29300	20240730	-34.51	16300	20241209	17.73	19250	-0.31	20250214	16510	16.23	20250102	29300	-34.51	20240730	16300	17.73	20241209	0.78	N	028050	5000	9800 억	88125641	N	N	3277	N	N
90	20250213	160355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18910	700	2	3.84	49116886790	2608204	152.35	18270	19190	18180	23650	12750	18210	18831.68	44.91	-7616	-389443	18943	18576	18393	18026	17843	18485	17935	9800	5440	5000	13470	10	1	196000000	37064	4.92	1.07	12	1.33	3846.00	17721.00	29300	20240730	-35.46	16300	20241209	16.01	19200	-1.51	20250117	16510	14.54	20250102	29300	-35.46	20240730	16300	16.01	20241209	0.87	N	028050	5000	9800 억	88025315	N	N	3277	N	N
91	20250213	150355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18980	770	2	4.23	38698867210	2057904	120.21	18270	19190	18180	23650	12750	18210	18805.00	44.91	-7616	-255801	18943	18576	18393	18026	17843	18485	17935	9800	5440	5000	13470	10	1	196000000	37201	4.93	1.07	12	1.05	3846.00	17721.00	29300	20240730	-35.22	16300	20241209	16.44	19200	-1.15	20250117	16510	14.96	20250102	29300	-35.22	20240730	16300	16.44	20241209	0.87	N	028050	5000	9800 억	88025315	N	N	853	N	N
92	20250213	140354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	19080	870	2	4.78	33154627900	1766746	103.20	18270	19190	18180	23650	12750	18210	18765.94	44.91	-7616	-198992	18943	18576	18393	18026	17843	18485	17935	9800	5440	5000	13470	10	1	196000000	37397	4.96	1.08	12	0.90	3846.00	17721.00	29300	20240730	-34.88	16300	20241209	17.06	19200	-0.62	20250117	16510	15.57	20250102	29300	-34.88	20240730	16300	17.06	20241209	0.87	N	028050	5000	9800 억	88025315	N	N	853	N	N
93	20250213	130355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18860	650	2	3.57	23976029060	1284480	75.03	18270	18920	18180	23650	12750	18210	18665.95	44.91	-7616	-217618	18943	18576	18393	18026	17843	18485	17935	9800	5440	5000	13470	10	1	196000000	36966	4.90	1.06	12	0.66	3846.00	17721.00	29300	20240730	-35.63	16300	20241209	15.71	19200	-1.77	20250117	16510	14.23	20250102	29300	-35.63	20240730	16300	15.71	20241209	0.87	N	028050	5000	9800 억	88025315	N	N	853	N	N
94	20250213	120356	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18750	540	2	2.97	21750575860	1166005	68.11	18270	18920	18180	23650	12750	18210	18653.94	44.91	-7616	-194574	18943	18576	18393	18026	17843	18485	17935	9800	5440	5000	13470	10	1	196000000	36750	4.88	1.06	12	0.59	3846.00	17721.00	29300	20240730	-36.01	16300	20241209	15.03	19200	-2.34	20250117	16510	13.57	20250102	29300	-36.01	20240730	16300	15.03	20241209	0.87	N	028050	5000	9800 억	88025315	N	N	853	N	N
95	20250213	110353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18860	650	2	3.57	17359893590	933130	54.51	18270	18870	18180	23650	12750	18210	18603.95	44.91	-7616	-128231	18943	18576	18393	18026	17843	18485	17935	9800	5440	5000	13470	10	1	196000000	36966	4.90	1.06	12	0.48	3846.00	17721.00	29300	20240730	-35.63	16300	20241209	15.71	19200	-1.77	20250117	16510	14.23	20250102	29300	-35.63	20240730	16300	15.71	20241209	0.87	N	028050	5000	9800 억	88025315	N	N	853	N	N
96	20250213	100355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18590	380	2	2.09	12056517420	650747	38.01	18270	18710	18180	23650	12750	18210	18527.21	44.91	-7616	-112840	18943	18576	18393	18026	17843	18485	17935	9800	5440	5000	13470	10	1	196000000	36436	4.83	1.05	12	0.33	3846.00	17721.00	29300	20240730	-36.55	16300	20241209	14.05	19200	-3.18	20250117	16510	12.60	20250102	29300	-36.55	20240730	16300	14.05	20241209	0.87	N	028050	5000	9800 억	88025315	N	N	853	N	N
97	20250213	090354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18320	110	2	0.60	1954585200	106554	6.22	18270	18580	18180	23650	12750	18210	18343.65	44.91	-7616	-33220	18943	18576	18393	18026	17843	18485	17935	9800	5440	5000	13470	10	1	196000000	35907	4.76	1.03	12	0.05	3846.00	17721.00	29300	20240730	-37.47	16300	20241209	12.39	19200	-4.58	20250117	16510	10.96	20250102	29300	-37.47	20240730	16300	12.39	20241209	0.87	N	028050	5000	9800 억	88025315	N	N	853	N	N
98	20250212	160353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18210	-580	5	-3.09	29778463730	1615167	51.11	18750	18760	18210	24400	13160	18790	18436.59	45.10	0	-644871	19550	19170	18530	18150	17510	19360	18340	9800	5610	5000	13900	10	1	196000000	35692	4.73	1.03	12	0.82	3846.00	17721.00	29300	20240730	-37.85	16300	20241209	11.72	19200	-5.16	20250117	16510	10.30	20250102	29300	-37.85	20240730	16300	11.72	20241209	0.88	N	028050	5000	9800 억	88404844	N	N	853	N	N
99	20250212	150352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18380	-410	5	-2.18	23525828290	1272644	40.27	18750	18760	18320	24400	13160	18790	18485.49	45.10	0	-478272	19550	19170	18530	18150	17510	19360	18340	9800	5610	5000	13900	10	1	196000000	36025	4.78	1.04	12	0.65	3846.00	17721.00	29300	20240730	-37.27	16300	20241209	12.76	19200	-4.27	20250117	16510	11.33	20250102	29300	-37.27	20240730	16300	12.76	20241209	0.88	N	028050	5000	9800 억	88404844	N	N	5618	N	N
100	20250212	140353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18420	-370	5	-1.97	20889334020	1129147	35.73	18750	18760	18320	24400	13160	18790	18499.78	45.10	0	-415886	19550	19170	18530	18150	17510	19360	18340	9800	5610	5000	13900	10	1	196000000	36103	4.79	1.04	12	0.58	3846.00	17721.00	29300	20240730	-37.13	16300	20241209	13.01	19200	-4.06	20250117	16510	11.57	20250102	29300	-37.13	20240730	16300	13.01	20241209	0.88	N	028050	5000	9800 억	88404844	N	N	5618	N	N
101	20250212	130353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18470	-320	5	-1.70	18428913250	995297	31.49	18750	18760	18320	24400	13160	18790	18515.65	45.10	0	-347484	19550	19170	18530	18150	17510	19360	18340	9800	5610	5000	13900	10	1	196000000	36201	4.80	1.04	12	0.51	3846.00	17721.00	29300	20240730	-36.96	16300	20241209	13.31	19200	-3.80	20250117	16510	11.87	20250102	29300	-36.96	20240730	16300	13.31	20241209	0.88	N	028050	5000	9800 억	88404844	N	N	5618	N	N
102	20250212	120352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18500	-290	5	-1.54	16648038830	899088	28.45	18750	18760	18320	24400	13160	18790	18516.20	45.10	0	-311209	19550	19170	18530	18150	17510	19360	18340	9800	5610	5000	13900	10	1	196000000	36260	4.81	1.04	12	0.46	3846.00	17721.00	29300	20240730	-36.86	16300	20241209	13.50	19200	-3.65	20250117	16510	12.05	20250102	29300	-36.86	20240730	16300	13.50	20241209	0.88	N	028050	5000	9800 억	88404844	N	N	5618	N	N
103	20250212	110352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18400	-390	5	-2.08	13313180400	717763	22.71	18750	18760	18380	24400	13160	18790	18547.73	45.10	0	-250296	19550	19170	18530	18150	17510	19360	18340	9800	5610	5000	13900	10	1	196000000	36064	4.78	1.04	12	0.37	3846.00	17721.00	29300	20240730	-37.20	16300	20241209	12.88	19200	-4.17	20250117	16510	11.45	20250102	29300	-37.20	20240730	16300	12.88	20241209	0.88	N	028050	5000	9800 억	88404844	N	N	5618	N	N
104	20250212	100352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18480	-310	5	-1.65	8947152810	481207	15.23	18750	18760	18430	24400	13160	18790	18592.63	45.10	0	-122127	19550	19170	18530	18150	17510	19360	18340	9800	5610	5000	13900	10	1	196000000	36221	4.80	1.04	12	0.25	3846.00	17721.00	29300	20240730	-36.93	16300	20241209	13.37	19200	-3.75	20250117	16510	11.93	20250102	29300	-36.93	20240730	16300	13.37	20241209	0.88	N	028050	5000	9800 억	88404844	N	N	5618	N	N
105	20250212	090355	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18690	-100	5	-0.53	1956746080	104665	3.31	18750	18760	18560	24400	13160	18790	18694.18	45.10	0	-24695	19550	19170	18530	18150	17510	19360	18340	9800	5610	5000	13900	10	1	196000000	36632	4.86	1.05	12	0.05	3846.00	17721.00	29300	20240730	-36.21	16300	20241209	14.66	19200	-2.66	20250117	16510	13.20	20250102	29300	-36.21	20240730	16300	14.66	20241209	0.88	N	028050	5000	9800 억	88404844	N	N	5618	N	N
106	20250211	160353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18790	960	2	5.38	58099074080	3117048	450.90	17890	18910	17890	23150	12490	17830	18639.12	44.80	0	35913	18223	18026	17743	17546	17263	18125	17645	9800	5320	5000	13190	10	1	196000000	36828	4.89	1.06	12	1.59	3846.00	17721.00	29300	20240730	-35.87	16300	20241209	15.28	19200	-2.14	20250117	16510	13.81	20250102	29300	-35.87	20240730	16300	15.28	20241209	0.87	N	028050	5000	9800 억	87809094	N	N	5337	N	N
107	20250211	150352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18880	1050	2	5.89	53805422170	2889140	417.93	17890	18910	17890	23150	12490	17830	18623.34	44.80	0	52260	18223	18026	17743	17546	17263	18125	17645	9800	5320	5000	13190	10	1	196000000	37005	4.91	1.07	12	1.47	3846.00	17721.00	29300	20240730	-35.56	16300	20241209	15.83	19200	-1.67	20250117	16510	14.35	20250102	29300	-35.56	20240730	16300	15.83	20241209	0.87	N	028050	5000	9800 억	87809094	N	N	2217	N	N
108	20250211	140354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18860	1030	2	5.78	46786121160	2516662	364.05	17890	18910	17890	23150	12490	17830	18590.55	44.80	0	60149	18223	18026	17743	17546	17263	18125	17645	9800	5320	5000	13190	10	1	196000000	36966	4.90	1.06	12	1.28	3846.00	17721.00	29300	20240730	-35.63	16300	20241209	15.71	19200	-1.77	20250117	16510	14.23	20250102	29300	-35.63	20240730	16300	15.71	20241209	0.87	N	028050	5000	9800 억	87809094	N	N	2217	N	N
109	20250211	130350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18880	1050	2	5.89	41562502600	2238934	323.88	17890	18910	17890	23150	12490	17830	18563.52	44.80	0	67640	18223	18026	17743	17546	17263	18125	17645	9800	5320	5000	13190	10	1	196000000	37005	4.91	1.07	12	1.14	3846.00	17721.00	29300	20240730	-35.56	16300	20241209	15.83	19200	-1.67	20250117	16510	14.35	20250102	29300	-35.56	20240730	16300	15.83	20241209	0.87	N	028050	5000	9800 억	87809094	N	N	2217	N	N
110	20250211	120352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18770	940	2	5.27	34394105370	1857323	268.67	17890	18910	17890	23150	12490	17830	18518.11	44.80	0	49321	18223	18026	17743	17546	17263	18125	17645	9800	5320	5000	13190	10	1	196000000	36789	4.88	1.06	12	0.95	3846.00	17721.00	29300	20240730	-35.94	16300	20241209	15.15	19200	-2.24	20250117	16510	13.69	20250102	29300	-35.94	20240730	16300	15.15	20241209	0.87	N	028050	5000	9800 억	87809094	N	N	2217	N	N
111	20250211	110353	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18680	850	2	4.77	26712777200	1446516	209.25	17890	18910	17890	23150	12490	17830	18466.98	44.80	0	40832	18223	18026	17743	17546	17263	18125	17645	9800	5320	5000	13190	10	1	196000000	36613	4.86	1.05	12	0.74	3846.00	17721.00	29300	20240730	-36.25	16300	20241209	14.60	19200	-2.71	20250117	16510	13.14	20250102	29300	-36.25	20240730	16300	14.60	20241209	0.87	N	028050	5000	9800 억	87809094	N	N	2217	N	N
112	20250211	100352	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18350	520	2	2.92	15543285000	846257	122.42	17890	18640	17890	23150	12490	17830	18367.10	44.80	0	115944	18223	18026	17743	17546	17263	18125	17645	9800	5320	5000	13190	10	1	196000000	35966	4.77	1.04	12	0.43	3846.00	17721.00	29300	20240730	-37.37	16300	20241209	12.58	19200	-4.43	20250117	16510	11.14	20250102	29300	-37.37	20240730	16300	12.58	20241209	0.87	N	028050	5000	9800 억	87809094	N	N	2217	N	N
113	20250211	090354	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18080	250	2	1.40	1032747880	57210	8.28	17890	18200	17890	23150	12490	17830	18051.89	44.80	0	8370	18223	18026	17743	17546	17263	18125	17645	9800	5320	5000	13190	10	1	196000000	35437	4.70	1.02	12	0.03	3846.00	17721.00	29300	20240730	-38.29	16300	20241209	10.92	19200	-5.83	20250117	16510	9.51	20250102	29300	-38.29	20240730	16300	10.92	20241209	0.87	N	028050	5000	9800 억	87809094	N	N	2217	N	N
114	20250210	160351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17830	170	2	0.96	12287059140	689692	60.53	17610	17940	17460	22950	12370	17660	17815.23	44.78	0	-66423	18220	17940	17800	17520	17380	17870	17450	9800	5290	5000	13060	10	1	196000000	34947	4.64	1.01	12	0.35	3846.00	17721.00	29300	20240730	-39.15	16300	20241209	9.39	19200	-7.14	20250117	16510	8.00	20250102	29300	-39.15	20240730	16300	9.39	20241209	0.89	N	028050	5000	9800 억	87761178	N	N	2212	N	N
115	20250210	150350	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17890	230	2	1.30	10476093520	588237	51.62	17610	17940	17460	22950	12370	17660	17809.32	44.78	0	-39722	18220	17940	17800	17520	17380	17870	17450	9800	5290	5000	13060	10	1	196000000	35064	4.65	1.01	12	0.30	3846.00	17721.00	29300	20240730	-38.94	16300	20241209	9.75	19200	-6.82	20250117	16510	8.36	20250102	29300	-38.94	20240730	16300	9.75	20241209	0.89	N	028050	5000	9800 억	87761178	N	N	6223	N	N
116	20250210	140351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17890	230	2	1.30	8371440220	470624	41.30	17610	17940	17460	22950	12370	17660	17787.98	44.78	0	-13092	18220	17940	17800	17520	17380	17870	17450	9800	5290	5000	13060	10	1	196000000	35064	4.65	1.01	12	0.24	3846.00	17721.00	29300	20240730	-38.94	16300	20241209	9.75	19200	-6.82	20250117	16510	8.36	20250102	29300	-38.94	20240730	16300	9.75	20241209	0.89	N	028050	5000	9800 억	87761178	N	N	6223	N	N
117	20250210	130351	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17880	220	2	1.25	7690268530	432553	37.96	17610	17940	17460	22950	12370	17660	17778.81	44.78	0	-9574	18220	17940	17800	17520	17380	17870	17450	9800	5290	5000	13060	10	1	196000000	35045	4.65	1.01	12	0.22	3846.00	17721.00	29300	20240730	-38.98	16300	20241209	9.69	19200	-6.88	20250117	16510	8.30	20250102	29300	-38.98	20240730	16300	9.69	20241209	0.89	N	028050	5000	9800 억	87761178	N	N	6223	N	N
118	20250210	120349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17890	230	2	1.30	6826278120	384241	33.72	17610	17940	17460	22950	12370	17660	17765.63	44.78	0	-3902	18220	17940	17800	17520	17380	17870	17450	9800	5290	5000	13060	10	1	196000000	35064	4.65	1.01	12	0.20	3846.00	17721.00	29300	20240730	-38.94	16300	20241209	9.75	19200	-6.82	20250117	16510	8.36	20250102	29300	-38.94	20240730	16300	9.75	20241209	0.89	N	028050	5000	9800 억	87761178	N	N	6223	N	N
119	20250210	110349	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17790	130	2	0.74	5713314590	322015	28.26	17610	17940	17460	22950	12370	17660	17742.40	44.78	0	-1634	18220	17940	17800	17520	17380	17870	17450	9800	5290	5000	13060	10	1	196000000	34868	4.63	1.00	12	0.16	3846.00	17721.00	29300	20240730	-39.28	16300	20241209	9.14	19200	-7.34	20250117	16510	7.75	20250102	29300	-39.28	20240730	16300	9.14	20241209	0.89	N	028050	5000	9800 억	87761178	N	N	6223	N	N
120	20250210	100348	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17900	240	2	1.36	4054099320	228728	20.07	17610	17940	17460	22950	12370	17660	17724.56	44.78	0	7900	18220	17940	17800	17520	17380	17870	17450	9800	5290	5000	13060	10	1	196000000	35084	4.65	1.01	12	0.12	3846.00	17721.00	29300	20240730	-38.91	16300	20241209	9.82	19200	-6.77	20250117	16510	8.42	20250102	29300	-38.91	20240730	16300	9.82	20241209	0.89	N	028050	5000	9800 억	87761178	N	N	6223	N	N
121	20250210	090348	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17520	-140	5	-0.79	432542120	24560	2.16	17610	17700	17520	22950	12370	17660	17611.52	44.78	0	-3741	18220	17940	17800	17520	17380	17870	17450	9800	5290	5000	13060	10	1	196000000	34339	4.56	0.99	12	0.01	3846.00	17721.00	29300	20240730	-40.20	16300	20241209	7.48	19200	-8.75	20250117	16510	6.12	20250102	29300	-40.20	20240730	16300	7.48	20241209	0.89	N	028050	5000	9800 억	87761178	N	N	6223	N	N
122	20250207	160345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17660	-380	5	-2.11	14488869710	811749	55.88	17970	18080	17660	23450	12630	18040	17849.63	44.86	0	-293304	18406	18222	17976	17792	17546	18315	17885	9800	5410	5000	13340	10	1	196000000	34614	4.59	1.00	12	0.41	3846.00	17721.00	29300	20240730	-39.73	16300	20241209	8.34	19200	-8.02	20250117	16510	6.97	20250102	29300	-39.73	20240730	16300	8.34	20241209	0.84	N	028050	5000	9800 억	87924230	N	N	6223	N	N
123	20250207	150347	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17690	-350	5	-1.94	12417630540	694566	47.82	17970	18080	17660	23450	12630	18040	17878.25	44.86	0	-236411	18406	18222	17976	17792	17546	18315	17885	9800	5410	5000	13340	10	1	196000000	34672	4.60	1.00	12	0.35	3846.00	17721.00	29300	20240730	-39.62	16300	20241209	8.53	19200	-7.86	20250117	16510	7.15	20250102	29300	-39.62	20240730	16300	8.53	20241209	0.84	N	028050	5000	9800 억	87924230	N	N	18085	N	N
124	20250207	140345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17870	-170	5	-0.94	7594452410	423001	29.12	17970	18080	17860	23450	12630	18040	17953.73	44.86	0	-105951	18406	18222	17976	17792	17546	18315	17885	9800	5410	5000	13340	10	1	196000000	35025	4.65	1.01	12	0.22	3846.00	17721.00	29300	20240730	-39.01	16300	20241209	9.63	19200	-6.93	20250117	16510	8.24	20250102	29300	-39.01	20240730	16300	9.63	20241209	0.84	N	028050	5000	9800 억	87924230	N	N	18085	N	N
125	20250207	130345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17930	-110	5	-0.61	5342915650	297263	20.46	17970	18080	17910	23450	12630	18040	17973.69	44.86	0	-53447	18406	18222	17976	17792	17546	18315	17885	9800	5410	5000	13340	10	1	196000000	35143	4.66	1.01	12	0.15	3846.00	17721.00	29300	20240730	-38.81	16300	20241209	10.00	19200	-6.61	20250117	16510	8.60	20250102	29300	-38.81	20240730	16300	10.00	20241209	0.84	N	028050	5000	9800 억	87924230	N	N	18085	N	N
126	20250207	120345	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17980	-60	5	-0.33	4260066070	236914	16.31	17970	18080	17910	23450	12630	18040	17981.47	44.86	0	-34706	18406	18222	17976	17792	17546	18315	17885	9800	5410	5000	13340	10	1	196000000	35241	4.67	1.01	12	0.12	3846.00	17721.00	29300	20240730	-38.63	16300	20241209	10.31	19200	-6.35	20250117	16510	8.90	20250102	29300	-38.63	20240730	16300	10.31	20241209	0.84	N	028050	5000	9800 억	87924230	N	N	18085	N	N
127	20250207	110344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18010	-30	5	-0.17	3402191360	189220	13.03	17970	18080	17910	23450	12630	18040	17980.07	44.86	0	-32038	18406	18222	17976	17792	17546	18315	17885	9800	5410	5000	13340	10	1	196000000	35300	4.68	1.02	12	0.10	3846.00	17721.00	29300	20240730	-38.53	16300	20241209	10.49	19200	-6.20	20250117	16510	9.09	20250102	29300	-38.53	20240730	16300	10.49	20241209	0.84	N	028050	5000	9800 억	87924230	N	N	18085	N	N
128	20250207	100344	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17960	-80	5	-0.44	2074604440	115347	7.94	17970	18080	17910	23450	12630	18040	17985.74	44.86	0	-23723	18406	18222	17976	17792	17546	18315	17885	9800	5410	5000	13340	10	1	196000000	35202	4.67	1.01	12	0.06	3846.00	17721.00	29300	20240730	-38.70	16300	20241209	10.18	19200	-6.46	20250117	16510	8.78	20250102	29300	-38.70	20240730	16300	10.18	20241209	0.84	N	028050	5000	9800 억	87924230	N	N	18085	N	N
129	20250207	090346	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17990	-50	5	-0.28	232278920	12931	0.89	17970	18030	17920	23450	12630	18040	17962.63	44.86	0	-1480	18406	18222	17976	17792	17546	18315	17885	9800	5410	5000	13340	10	1	196000000	35260	4.68	1.02	12	0.01	3846.00	17721.00	29300	20240730	-38.60	16300	20241209	10.37	19200	-6.30	20250117	16510	8.96	20250102	29300	-38.60	20240730	16300	10.37	20241209	0.84	N	028050	5000	9800 억	87924230	N	N	18085	N	N
130	20250206	160338	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18040	310	2	1.75	18049798140	1002760	68.86	17840	18160	17730	23000	12420	17730	18000.12	44.82	0	-130670	18290	18010	17870	17590	17450	17940	17520	9800	5270	5000	13120	10	1	196000000	35358	4.69	1.02	12	0.51	3846.00	17721.00	29300	20240730	-38.43	16300	20241209	10.67	19200	-6.04	20250117	16510	9.27	20250102	29300	-38.43	20240730	16300	10.67	20241209	0.78	N	028050	5000	9800 억	87838483	N	N	18068	N	N
131	20250206	150339	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18010	280	2	1.58	16109231500	895115	61.47	17840	18160	17730	23000	12420	17730	17996.84	44.82	0	-124508	18290	18010	17870	17590	17450	17940	17520	9800	5270	5000	13120	10	1	196000000	35300	4.68	1.02	12	0.46	3846.00	17721.00	29300	20240730	-38.53	16300	20241209	10.49	19200	-6.20	20250117	16510	9.09	20250102	29300	-38.53	20240730	16300	10.49	20241209	0.78	N	028050	5000	9800 억	87838483	N	N	4225	N	N
132	20250206	140341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17980	250	2	1.41	13773855540	765157	52.54	17840	18160	17730	23000	12420	17730	18001.36	44.82	0	-70974	18290	18010	17870	17590	17450	17940	17520	9800	5270	5000	13120	10	1	196000000	35241	4.67	1.01	12	0.39	3846.00	17721.00	29300	20240730	-38.63	16300	20241209	10.31	19200	-6.35	20250117	16510	8.90	20250102	29300	-38.63	20240730	16300	10.31	20241209	0.78	N	028050	5000	9800 억	87838483	N	N	4225	N	N
133	20250206	130339	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18060	330	2	1.86	11465438590	636969	43.74	17840	18160	17730	23000	12420	17730	18000.02	44.82	0	-3118	18290	18010	17870	17590	17450	17940	17520	9800	5270	5000	13120	10	1	196000000	35398	4.70	1.02	12	0.32	3846.00	17721.00	29300	20240730	-38.36	16300	20241209	10.80	19200	-5.94	20250117	16510	9.39	20250102	29300	-38.36	20240730	16300	10.80	20241209	0.78	N	028050	5000	9800 억	87838483	N	N	4225	N	N
134	20250206	120337	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18040	310	2	1.75	9768443450	542762	37.27	17840	18160	17730	23000	12420	17730	17997.68	44.82	0	25243	18290	18010	17870	17590	17450	17940	17520	9800	5270	5000	13120	10	1	196000000	35358	4.69	1.02	12	0.28	3846.00	17721.00	29300	20240730	-38.43	16300	20241209	10.67	19200	-6.04	20250117	16510	9.27	20250102	29300	-38.43	20240730	16300	10.67	20241209	0.78	N	028050	5000	9800 억	87838483	N	N	4225	N	N
135	20250206	110331	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18060	330	2	1.86	7915625310	440049	30.22	17840	18160	17730	23000	12420	17730	17988.08	44.82	0	25695	18290	18010	17870	17590	17450	17940	17520	9800	5270	5000	13120	10	1	196000000	35398	4.70	1.02	12	0.22	3846.00	17721.00	29300	20240730	-38.36	16300	20241209	10.80	19200	-5.94	20250117	16510	9.39	20250102	29300	-38.36	20240730	16300	10.80	20241209	0.78	N	028050	5000	9800 억	87838483	N	N	4225	N	N
136	20250206	100338	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17950	220	2	1.24	4061156480	226635	15.56	17840	18070	17730	23000	12420	17730	17919.41	44.82	0	4505	18290	18010	17870	17590	17450	17940	17520	9800	5270	5000	13120	10	1	196000000	35182	4.67	1.01	12	0.12	3846.00	17721.00	29300	20240730	-38.74	16300	20241209	10.12	19200	-6.51	20250117	16510	8.72	20250102	29300	-38.74	20240730	16300	10.12	20241209	0.78	N	028050	5000	9800 억	87838483	N	N	4225	N	N
137	20250206	090339	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17790	60	2	0.34	395642930	22199	1.52	17840	17900	17730	23000	12420	17730	17822.77	44.82	0	-6977	18290	18010	17870	17590	17450	17940	17520	9800	5270	5000	13120	10	1	196000000	34868	4.63	1.00	12	0.01	3846.00	17721.00	29300	20240730	-39.28	16300	20241209	9.14	19200	-7.34	20250117	16510	7.75	20250102	29300	-39.28	20240730	16300	9.14	20241209	0.78	N	028050	5000	9800 억	87838483	N	N	4225	N	N
138	20250205	160335	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17730	-340	5	-1.88	20627769270	1151893	81.90	18080	18150	17730	23450	12650	18070	17908.21	45.00	-13804	-532866	18610	18340	18200	17930	17790	18270	17860	9800	5380	5000	13370	10	1	196000000	34751	4.61	1.00	12	0.59	3846.00	17721.00	29300	20240730	-39.49	16300	20241209	8.77	19200	-7.66	20250117	16510	7.39	20250102	29300	-39.49	20240730	16300	8.77	20241209	0.82	N	028050	5000	9800 억	88207337	N	N	4225	N	N
139	20250205	150336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17760	-310	5	-1.72	18116131490	1010339	71.84	18080	18150	17750	23450	12650	18070	17930.74	45.00	-13804	-492303	18610	18340	18200	17930	17790	18270	17860	9800	5380	5000	13370	10	1	196000000	34810	4.62	1.00	12	0.52	3846.00	17721.00	29300	20240730	-39.39	16300	20241209	8.96	19200	-7.50	20250117	16510	7.57	20250102	29300	-39.39	20240730	16300	8.96	20241209	0.82	N	028050	5000	9800 억	88207337	N	N	10015	N	N
140	20250205	140335	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17830	-240	5	-1.33	14198578560	790190	56.18	18080	18150	17820	23450	12650	18070	17968.56	45.00	-13804	-368474	18610	18340	18200	17930	17790	18270	17860	9800	5380	5000	13370	10	1	196000000	34947	4.64	1.01	12	0.40	3846.00	17721.00	29300	20240730	-39.15	16300	20241209	9.39	19200	-7.14	20250117	16510	8.00	20250102	29300	-39.15	20240730	16300	9.39	20241209	0.82	N	028050	5000	9800 억	88207337	N	N	10015	N	N
141	20250205	130336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18000	-70	5	-0.39	9093365620	504916	35.90	18080	18150	17880	23450	12650	18070	18009.66	45.00	-13804	-158831	18610	18340	18200	17930	17790	18270	17860	9800	5380	5000	13370	10	1	196000000	35280	4.68	1.02	12	0.26	3846.00	17721.00	29300	20240730	-38.57	16300	20241209	10.43	19200	-6.25	20250117	16510	9.02	20250102	29300	-38.57	20240730	16300	10.43	20241209	0.82	N	028050	5000	9800 억	88207337	N	N	10015	N	N
142	20250205	120336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	17980	-90	5	-0.50	7459236140	414308	29.46	18080	18150	17880	23450	12650	18070	18004.08	45.00	-13804	-122217	18610	18340	18200	17930	17790	18270	17860	9800	5380	5000	13370	10	1	196000000	35241	4.67	1.01	12	0.21	3846.00	17721.00	29300	20240730	-38.63	16300	20241209	10.31	19200	-6.35	20250117	16510	8.90	20250102	29300	-38.63	20240730	16300	10.31	20241209	0.82	N	028050	5000	9800 억	88207337	N	N	10015	N	N
143	20250205	110335	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18020	-50	5	-0.28	6198098630	344302	24.48	18080	18150	17880	23450	12650	18070	18001.92	45.00	-13804	-103704	18610	18340	18200	17930	17790	18270	17860	9800	5380	5000	13370	10	1	196000000	35319	4.69	1.02	12	0.18	3846.00	17721.00	29300	20240730	-38.50	16300	20241209	10.55	19200	-6.15	20250117	16510	9.15	20250102	29300	-38.50	20240730	16300	10.55	20241209	0.82	N	028050	5000	9800 억	88207337	N	N	10015	N	N
144	20250205	100337	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18000	-70	5	-0.39	4238183140	235537	16.75	18080	18150	17880	23450	12650	18070	17993.70	45.00	-13804	-100293	18610	18340	18200	17930	17790	18270	17860	9800	5380	5000	13370	10	1	196000000	35280	4.68	1.02	12	0.12	3846.00	17721.00	29300	20240730	-38.57	16300	20241209	10.43	19200	-6.25	20250117	16510	9.02	20250102	29300	-38.57	20240730	16300	10.43	20241209	0.82	N	028050	5000	9800 억	88207337	N	N	10015	N	N
145	20250205	090341	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18080	10	2	0.06	682007800	37734	2.68	18080	18150	17990	23450	12650	18070	18074.09	45.00	-13804	-21165	18610	18340	18200	17930	17790	18270	17860	9800	5380	5000	13370	10	1	196000000	35437	4.70	1.02	12	0.02	3846.00	17721.00	29300	20240730	-38.29	16300	20241209	10.92	19200	-5.83	20250117	16510	9.51	20250102	29300	-38.29	20240730	16300	10.92	20241209	0.82	N	028050	5000	9800 억	88207337	N	N	10015	N	N
146	20250204	160332	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18070	-260	5	-1.42	25365629290	1397828	86.28	18440	18470	18060	23800	12840	18330	18146.58	45.12	0	-261571	19156	18742	18116	17702	17076	18950	17910	9800	5470	5000	13560	10	1	196000000	35417	4.70	1.02	12	0.71	3846.00	17721.00	29300	20240730	-38.33	16300	20241209	10.86	19200	-5.89	20250117	16510	9.45	20250102	29300	-38.33	20240730	16300	10.86	20241209	0.85	N	028050	5000	9800 억	88438719	N	N	9928	N	N
147	20250204	150333	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18120	-210	5	-1.15	23365502000	1287257	79.46	18440	18470	18060	23800	12840	18330	18151.37	45.12	0	-234330	19156	18742	18116	17702	17076	18950	17910	9800	5470	5000	13560	10	1	196000000	35515	4.71	1.02	12	0.66	3846.00	17721.00	29300	20240730	-38.16	16300	20241209	11.17	19200	-5.62	20250117	16510	9.75	20250102	29300	-38.16	20240730	16300	11.17	20241209	0.85	N	028050	5000	9800 억	88438719	N	N	14916	N	N
148	20250204	140332	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18150	-180	5	-0.98	19473240930	1072317	66.19	18440	18470	18070	23800	12840	18330	18159.95	45.12	0	-222740	19156	18742	18116	17702	17076	18950	17910	9800	5470	5000	13560	10	1	196000000	35574	4.72	1.02	12	0.55	3846.00	17721.00	29300	20240730	-38.05	16300	20241209	11.35	19200	-5.47	20250117	16510	9.93	20250102	29300	-38.05	20240730	16300	11.35	20241209	0.85	N	028050	5000	9800 억	88438719	N	N	14916	N	N
149	20250204	130332	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18130	-200	5	-1.09	17431221700	959741	59.24	18440	18470	18070	23800	12840	18330	18162.41	45.12	0	-213713	19156	18742	18116	17702	17076	18950	17910	9800	5470	5000	13560	10	1	196000000	35535	4.71	1.02	12	0.49	3846.00	17721.00	29300	20240730	-38.12	16300	20241209	11.23	19200	-5.57	20250117	16510	9.81	20250102	29300	-38.12	20240730	16300	11.23	20241209	0.85	N	028050	5000	9800 억	88438719	N	N	14916	N	N
150	20250204	120336	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18140	-190	5	-1.04	15763247100	867812	53.57	18440	18470	18070	23800	12840	18330	18164.34	45.12	0	-206024	19156	18742	18116	17702	17076	18950	17910	9800	5470	5000	13560	10	1	196000000	35554	4.72	1.02	12	0.44	3846.00	17721.00	29300	20240730	-38.09	16300	20241209	11.29	19200	-5.52	20250117	16510	9.87	20250102	29300	-38.09	20240730	16300	11.29	20241209	0.85	N	028050	5000	9800 억	88438719	N	N	14916	N	N
151	20250204	110329	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18130	-200	5	-1.09	13144579530	723334	44.65	18440	18470	18070	23800	12840	18330	18172.19	45.12	0	-165020	19156	18742	18116	17702	17076	18950	17910	9800	5470	5000	13560	10	1	196000000	35535	4.71	1.02	12	0.37	3846.00	17721.00	29300	20240730	-38.12	16300	20241209	11.23	19200	-5.57	20250117	16510	9.81	20250102	29300	-38.12	20240730	16300	11.23	20241209	0.85	N	028050	5000	9800 억	88438719	N	N	14916	N	N
152	20250204	100332	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18150	-180	5	-0.98	8530348370	468857	28.94	18440	18470	18090	23800	12840	18330	18193.89	45.12	0	-86244	19156	18742	18116	17702	17076	18950	17910	9800	5470	5000	13560	10	1	196000000	35574	4.72	1.02	12	0.24	3846.00	17721.00	29300	20240730	-38.05	16300	20241209	11.35	19200	-5.47	20250117	16510	9.93	20250102	29300	-38.05	20240730	16300	11.35	20241209	0.85	N	028050	5000	9800 억	88438719	N	N	14916	N	N
153	20250204	090332	55	30.00	KOSPI200	일반서비스	N	N	N	Y	40	N	18350	20	2	0.11	1112368580	60570	3.74	18440	18470	18280	23800	12840	18330	18365.07	45.12	0	-12750	19156	18742	18116	17702	17076	18950	17910	9800	5470	5000	13560	10	1	196000000	35966	4.77	1.04	12	0.03	3846.00	17721.00	29300	20240730	-37.37	16300	20241209	12.58	19200	-4.43	20250117	16510	11.14	20250102	29300	-37.37	20240730	16300	12.58	20241209	0.85	N	028050	5000	9800 억	88438719	N	N	14916	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History