34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 203900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 3 | 20230607 | 203800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 4 | 20230607 | 203700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 5 | 20230607 | 203600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 6 | 20230607 | 203500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 7 | 20230607 | 203400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 8 | 20230607 | 203300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 9 | 20230607 | 203200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 10 | 20230607 | 203100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 11 | 20230607 | 203000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 12 | 20230607 | 202900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 13 | 20230607 | 202800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 14 | 20230607 | 202700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 15 | 20230607 | 202600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 16 | 20230607 | 202500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 17 | 20230607 | 202400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 18 | 20230607 | 202300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 19 | 20230607 | 202200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 20 | 20230607 | 202100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 21 | 20230607 | 202000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 22 | 20230607 | 201900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 23 | 20230607 | 201800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 24 | 20230607 | 201700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 25 | 20230607 | 201600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 26 | 20230607 | 201500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 27 | 20230607 | 201400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 28 | 20230607 | 201300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 29 | 20230607 | 201200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 30 | 20230607 | 201100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 31 | 20230607 | 201000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 32 | 20230607 | 200900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 33 | 20230607 | 200800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 34 | 20230607 | 200700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 35 | 20230607 | 200600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 36 | 20230607 | 200500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 37 | 20230607 | 200400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 38 | 20230607 | 200300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 39 | 20230607 | 200200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 40 | 20230607 | 200100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 41 | 20230607 | 200000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 42 | 20230607 | 195900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 43 | 20230607 | 195800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 44 | 20230607 | 195700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 45 | 20230607 | 195600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 46 | 20230607 | 195500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 47 | 20230607 | 195400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 48 | 20230607 | 195300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 49 | 20230607 | 195200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 50 | 20230607 | 195100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 51 | 20230607 | 195000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 52 | 20230607 | 194900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 53 | 20230607 | 194800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 54 | 20230607 | 194700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 55 | 20230607 | 194600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 56 | 20230607 | 194500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 57 | 20230607 | 194400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 58 | 20230607 | 194300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 59 | 20230607 | 194200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 60 | 20230607 | 194100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 61 | 20230607 | 194000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 62 | 20230607 | 193900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 63 | 20230607 | 193800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 64 | 20230607 | 193700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 65 | 20230607 | 193600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 66 | 20230607 | 193500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 67 | 20230607 | 193400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 68 | 20230607 | 193300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 69 | 20230607 | 193200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 70 | 20230607 | 193100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 71 | 20230607 | 193000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 72 | 20230607 | 192900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 73 | 20230607 | 192800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 74 | 20230607 | 192700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 75 | 20230607 | 192600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 76 | 20230607 | 192500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 77 | 20230607 | 192400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 78 | 20230607 | 192300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 79 | 20230607 | 192200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 80 | 20230607 | 192100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 81 | 20230607 | 192000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 82 | 20230607 | 191900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 83 | 20230607 | 191800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 84 | 20230607 | 191700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 85 | 20230607 | 191600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 86 | 20230607 | 191500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 87 | 20230607 | 191400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 88 | 20230607 | 191300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 89 | 20230607 | 191200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 90 | 20230607 | 191100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 91 | 20230607 | 191000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 92 | 20230607 | 190900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 93 | 20230607 | 190800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 94 | 20230607 | 190700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 95 | 20230607 | 190600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 96 | 20230607 | 190500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 97 | 20230607 | 190400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 98 | 20230607 | 190300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 99 | 20230607 | 190200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 100 | 20230607 | 190100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 101 | 20230607 | 190000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 102 | 20230607 | 185900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 103 | 20230607 | 185800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 104 | 20230607 | 185700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 105 | 20230607 | 185600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 106 | 20230607 | 185500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 107 | 20230607 | 185400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 108 | 20230607 | 185300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 109 | 20230607 | 185200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 110 | 20230607 | 185100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 111 | 20230607 | 185000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 112 | 20230607 | 184900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 113 | 20230607 | 184800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 114 | 20230607 | 184700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 115 | 20230607 | 184600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 116 | 20230607 | 184500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 117 | 20230607 | 184400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 118 | 20230607 | 184300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 119 | 20230607 | 184200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 120 | 20230607 | 184100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 121 | 20230607 | 184000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 122 | 20230607 | 183900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 123 | 20230607 | 183800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 124 | 20230607 | 183700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 125 | 20230607 | 183600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 126 | 20230607 | 183500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 127 | 20230607 | 183400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 128 | 20230607 | 183300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 129 | 20230607 | 183200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 130 | 20230607 | 183100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 131 | 20230607 | 183000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 132 | 20230607 | 182900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 133 | 20230607 | 182800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 134 | 20230607 | 182700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 135 | 20230607 | 182600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 136 | 20230607 | 182500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 137 | 20230607 | 182400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 138 | 20230607 | 182300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 139 | 20230607 | 182200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 140 | 20230607 | 182100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 141 | 20230607 | 182000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 142 | 20230607 | 181900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 143 | 20230607 | 181800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 144 | 20230607 | 181700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 145 | 20230607 | 181600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 146 | 20230607 | 181500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 147 | 20230607 | 181400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 148 | 20230607 | 181300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 149 | 20230607 | 181200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 150 | 20230607 | 181100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 151 | 20230607 | 181000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 152 | 20230607 | 180900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 153 | 20230607 | 180800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 154 | 20230607 | 180700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 155 | 20230607 | 180600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 156 | 20230607 | 180500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 157 | 20230607 | 180400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 158 | 20230607 | 180300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 159 | 20230607 | 180200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 160 | 20230607 | 180100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 161 | 20230607 | 180000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 162 | 20230607 | 175900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 163 | 20230607 | 175800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 164 | 20230607 | 175700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 165 | 20230607 | 175600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 166 | 20230607 | 175500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 167 | 20230607 | 175400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 168 | 20230607 | 175300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 169 | 20230607 | 175200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 170 | 20230607 | 175100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 171 | 20230607 | 175000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 172 | 20230607 | 174900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 173 | 20230607 | 174800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 174 | 20230607 | 174700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 175 | 20230607 | 174600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 176 | 20230607 | 174500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 177 | 20230607 | 174400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 178 | 20230607 | 174300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 179 | 20230607 | 174200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 180 | 20230607 | 174100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 181 | 20230607 | 174000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 182 | 20230607 | 173900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 183 | 20230607 | 173800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 184 | 20230607 | 173700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 185 | 20230607 | 173600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 186 | 20230607 | 173500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 187 | 20230607 | 173400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 188 | 20230607 | 173300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 189 | 20230607 | 173200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 190 | 20230607 | 173100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 191 | 20230607 | 173000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 192 | 20230607 | 172900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 193 | 20230607 | 172800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 194 | 20230607 | 172700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 195 | 20230607 | 172600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 196 | 20230607 | 172500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 197 | 20230607 | 172400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 198 | 20230607 | 172300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 199 | 20230607 | 172200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 200 | 20230607 | 172100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 201 | 20230607 | 172000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 202 | 20230607 | 171900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 203 | 20230607 | 171800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 204 | 20230607 | 171700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 205 | 20230607 | 171600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 206 | 20230607 | 171500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 207 | 20230607 | 171400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 208 | 20230607 | 171300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 209 | 20230607 | 171200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 210 | 20230607 | 171100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 211 | 20230607 | 171000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 212 | 20230607 | 170900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 213 | 20230607 | 170800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 214 | 20230607 | 170700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 215 | 20230607 | 170600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 216 | 20230607 | 170500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 217 | 20230607 | 170400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 218 | 20230607 | 170300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 219 | 20230607 | 170200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 220 | 20230607 | 170100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 221 | 20230607 | 170000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 222 | 20230607 | 165900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 223 | 20230607 | 165800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 224 | 20230607 | 165700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 225 | 20230607 | 165600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 226 | 20230607 | 165500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 227 | 20230607 | 165400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 228 | 20230607 | 165300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 229 | 20230607 | 165200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 230 | 20230607 | 165100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 231 | 20230607 | 165000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 232 | 20230607 | 164900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 233 | 20230607 | 164800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 234 | 20230607 | 164700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 235 | 20230607 | 164600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 236 | 20230607 | 164500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 237 | 20230607 | 164400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 238 | 20230607 | 164300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 239 | 20230607 | 164200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 240 | 20230607 | 164100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 241 | 20230607 | 164000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 242 | 20230607 | 163900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 243 | 20230607 | 163800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 244 | 20230607 | 163700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 245 | 20230607 | 163600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 246 | 20230607 | 163500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 247 | 20230607 | 163400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 248 | 20230607 | 163300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 249 | 20230607 | 163200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 250 | 20230607 | 163100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 251 | 20230607 | 163000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 252 | 20230607 | 162900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 253 | 20230607 | 162800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 254 | 20230607 | 162700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 255 | 20230607 | 162600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 256 | 20230607 | 162500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 257 | 20230607 | 162400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 258 | 20230607 | 162300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 259 | 20230607 | 162200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 260 | 20230607 | 162100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 261 | 20230607 | 162000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 262 | 20230607 | 161900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20230607 | 161800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 264 | 20230607 | 161700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 265 | 20230607 | 161600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 266 | 20230607 | 161500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 267 | 20230607 | 161400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 268 | 20230607 | 161300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 269 | 20230607 | 161200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 270 | 20230607 | 161100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 271 | 20230607 | 161000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20230607 | 160900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 273 | 20230607 | 160800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 274 | 20230607 | 160700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 275 | 20230607 | 160600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 276 | 20230607 | 160500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 277 | 20230607 | 160400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 278 | 20230607 | 160300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 279 | 20230607 | 160200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 280 | 20230607 | 160100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 281 | 20230607 | 160000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 282 | 20230607 | 155900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 283 | 20230607 | 155800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 284 | 20230607 | 155700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 285 | 20230607 | 155600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 286 | 20230607 | 155500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 287 | 20230607 | 155400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 288 | 20230607 | 155300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 289 | 20230607 | 155200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 290 | 20230607 | 155100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 291 | 20230607 | 155000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 292 | 20230607 | 154900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 293 | 20230607 | 154800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 294 | 20230607 | 154700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 295 | 20230607 | 154600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 296 | 20230607 | 154500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 297 | 20230607 | 154400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 298 | 20230607 | 154300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 299 | 20230607 | 154200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 300 | 20230607 | 154100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 301 | 20230607 | 154000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 302 | 20230607 | 153900 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 303 | 20230607 | 153800 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 304 | 20230607 | 153700 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 305 | 20230607 | 153600 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 306 | 20230607 | 153500 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 307 | 20230607 | 153400 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 308 | 20230607 | 153300 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 309 | 20230607 | 153200 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 310 | 20230607 | 153100 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 0 |
| 311 | 20230607 | 153000 | 3132730030 | 7590 | 7590 | 7590 | 7590 | 7991 |
| 312 | 20230607 | 152900 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 313 | 20230607 | 152800 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 314 | 20230607 | 152700 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 315 | 20230607 | 152600 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 316 | 20230607 | 152500 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 317 | 20230607 | 152400 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 318 | 20230607 | 152300 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 319 | 20230607 | 152200 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 320 | 20230607 | 152100 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 321 | 20230607 | 152000 | 3072078340 | 7600 | 7600 | 7600 | 7600 | 0 |
| 322 | 20230607 | 151900 | 3072078340 | 7600 | 7580 | 7600 | 7570 | 2001 |
| 323 | 20230607 | 151800 | 3056900360 | 7590 | 7580 | 7590 | 7570 | 692 |
| 324 | 20230607 | 151700 | 3051660980 | 7580 | 7580 | 7590 | 7570 | 387 |
| 325 | 20230607 | 151600 | 3048728840 | 7580 | 7590 | 7590 | 7580 | 2229 |
| 326 | 20230607 | 151500 | 3031818770 | 7590 | 7600 | 7600 | 7590 | 1233 |
| 327 | 20230607 | 151400 | 3022456730 | 7600 | 7590 | 7600 | 7590 | 612 |
| 328 | 20230607 | 151300 | 3017809730 | 7590 | 7590 | 7600 | 7590 | 1225 |
| 329 | 20230607 | 151200 | 3008507040 | 7580 | 7550 | 7580 | 7550 | 2852 |
| 330 | 20230607 | 151100 | 2986932720 | 7560 | 7560 | 7560 | 7560 | 152 |
| 331 | 20230607 | 151000 | 2985783600 | 7560 | 7550 | 7560 | 7550 | 667 |
| 332 | 20230607 | 150900 | 2980746940 | 7550 | 7560 | 7560 | 7550 | 824 |
| 333 | 20230607 | 150800 | 2974520810 | 7560 | 7560 | 7560 | 7560 | 160 |
| 334 | 20230607 | 150700 | 2973311210 | 7550 | 7550 | 7580 | 7540 | 460 |
| 335 | 20230607 | 150600 | 2969839910 | 7550 | 7550 | 7550 | 7550 | 726 |
| 336 | 20230607 | 150500 | 2964358610 | 7550 | 7570 | 7570 | 7550 | 3656 |
| 337 | 20230607 | 150400 | 2936728110 | 7580 | 7580 | 7590 | 7580 | 171 |
| 338 | 20230607 | 150300 | 2935431140 | 7580 | 7590 | 7590 | 7580 | 357 |
| 339 | 20230607 | 150200 | 2932722840 | 7590 | 7590 | 7590 | 7590 | 0 |
| 340 | 20230607 | 150100 | 2932722840 | 7590 | 7580 | 7600 | 7570 | 688 |
| 341 | 20230607 | 150000 | 2927507140 | 7580 | 7570 | 7580 | 7570 | 833 |
| 342 | 20230607 | 145900 | 2921194770 | 7570 | 7570 | 7570 | 7570 | 263 |
| 343 | 20230607 | 145800 | 2919203860 | 7560 | 7550 | 7560 | 7550 | 432 |
| 344 | 20230607 | 145700 | 2915938440 | 7550 | 7560 | 7560 | 7550 | 1295 |
| 345 | 20230607 | 145600 | 2906150690 | 7560 | 7560 | 7560 | 7560 | 124 |
| 346 | 20230607 | 145500 | 2905213250 | 7560 | 7560 | 7560 | 7560 | 306 |
| 347 | 20230607 | 145400 | 2902899890 | 7580 | 7570 | 7580 | 7560 | 292 |
| 348 | 20230607 | 145300 | 2900689120 | 7580 | 7580 | 7580 | 7570 | 998 |
| 349 | 20230607 | 145200 | 2893133770 | 7570 | 7570 | 7570 | 7570 | 700 |
| 350 | 20230607 | 145100 | 2887834770 | 7580 | 7580 | 7580 | 7580 | 1331 |
| 351 | 20230607 | 145000 | 2877745790 | 7570 | 7570 | 7570 | 7570 | 218 |
| 352 | 20230607 | 144900 | 2876095530 | 7600 | 7600 | 7600 | 7600 | 1 |
| 353 | 20230607 | 144800 | 2876087930 | 7600 | 7600 | 7600 | 7600 | 20 |
| 354 | 20230607 | 144700 | 2875935930 | 7600 | 7600 | 7600 | 7600 | 0 |
| 355 | 20230607 | 144600 | 2875935930 | 7600 | 7600 | 7600 | 7570 | 1631 |
| 356 | 20230607 | 144500 | 2863575710 | 7600 | 7600 | 7610 | 7600 | 320 |
| 357 | 20230607 | 144400 | 2861143110 | 7590 | 7590 | 7590 | 7590 | 100 |
| 358 | 20230607 | 144300 | 2860384110 | 7590 | 7600 | 7600 | 7590 | 222 |
| 359 | 20230607 | 144200 | 2858698620 | 7590 | 7600 | 7600 | 7590 | 1879 |
| 360 | 20230607 | 144100 | 2844421920 | 7610 | 7610 | 7620 | 7610 | 1350 |
| 361 | 20230607 | 144000 | 2834148400 | 7610 | 7610 | 7620 | 7600 | 3659 |
| 362 | 20230607 | 143900 | 2806312390 | 7620 | 7620 | 7620 | 7610 | 1672 |
| 363 | 20230607 | 143800 | 2793572480 | 7620 | 7620 | 7620 | 7620 | 2 |
| 364 | 20230607 | 143700 | 2793557240 | 7610 | 7620 | 7620 | 7610 | 575 |
| 365 | 20230607 | 143600 | 2789178990 | 7620 | 7620 | 7620 | 7620 | 372 |
| 366 | 20230607 | 143500 | 2786344350 | 7610 | 7600 | 7620 | 7600 | 381 |
| 367 | 20230607 | 143400 | 2783446650 | 7610 | 7610 | 7610 | 7610 | 305 |
| 368 | 20230607 | 143300 | 2781125600 | 7610 | 7610 | 7610 | 7600 | 130 |
| 369 | 20230607 | 143200 | 2780136600 | 7610 | 7610 | 7610 | 7610 | 0 |
| 370 | 20230607 | 143100 | 2780136600 | 7610 | 7610 | 7610 | 7610 | 31 |
| 371 | 20230607 | 143000 | 2779900690 | 7610 | 7610 | 7610 | 7610 | 515 |
| 372 | 20230607 | 142900 | 2775981540 | 7620 | 7620 | 7620 | 7620 | 2 |
| 373 | 20230607 | 142800 | 2775966300 | 7610 | 7620 | 7620 | 7610 | 13 |
| 374 | 20230607 | 142700 | 2775867360 | 7620 | 7620 | 7620 | 7620 | 41 |
| 375 | 20230607 | 142600 | 2775554940 | 7620 | 7620 | 7620 | 7610 | 187 |
| 376 | 20230607 | 142500 | 2774130010 | 7620 | 7610 | 7620 | 7610 | 153 |
| 377 | 20230607 | 142400 | 2772964650 | 7610 | 7620 | 7620 | 7610 | 54 |
| 378 | 20230607 | 142300 | 2772553410 | 7620 | 7620 | 7620 | 7620 | 15 |
| 379 | 20230607 | 142200 | 2772439110 | 7620 | 7600 | 7620 | 7600 | 2334 |
| 380 | 20230607 | 142100 | 2754679310 | 7600 | 7600 | 7610 | 7600 | 184 |
| 381 | 20230607 | 142000 | 2753280770 | 7600 | 7600 | 7600 | 7600 | 130 |
| 382 | 20230607 | 141900 | 2752292770 | 7600 | 7590 | 7600 | 7590 | 188 |
| 383 | 20230607 | 141800 | 2750864770 | 7600 | 7590 | 7600 | 7590 | 147 |
| 384 | 20230607 | 141700 | 2749747610 | 7590 | 7590 | 7590 | 7590 | 221 |
| 385 | 20230607 | 141600 | 2748070220 | 7590 | 7590 | 7590 | 7590 | 200 |
| 386 | 20230607 | 141500 | 2746552220 | 7590 | 7590 | 7590 | 7590 | 351 |
| 387 | 20230607 | 141400 | 2743888130 | 7590 | 7590 | 7590 | 7590 | 737 |
| 388 | 20230607 | 141300 | 2738294300 | 7590 | 7590 | 7590 | 7590 | 526 |
| 389 | 20230607 | 141200 | 2734301960 | 7600 | 7600 | 7610 | 7600 | 91 |
| 390 | 20230607 | 141100 | 2733610340 | 7600 | 7610 | 7610 | 7600 | 938 |
| 391 | 20230607 | 141000 | 2726479730 | 7610 | 7610 | 7610 | 7610 | 324 |
| 392 | 20230607 | 140900 | 2724014090 | 7610 | 7600 | 7610 | 7600 | 115 |
| 393 | 20230607 | 140800 | 2723139870 | 7600 | 7600 | 7600 | 7590 | 244 |
| 394 | 20230607 | 140700 | 2721285870 | 7600 | 7600 | 7600 | 7600 | 2465 |
| 395 | 20230607 | 140600 | 2702551870 | 7590 | 7570 | 7590 | 7570 | 1381 |
| 396 | 20230607 | 140500 | 2692082400 | 7570 | 7570 | 7570 | 7570 | 201 |
| 397 | 20230607 | 140400 | 2690560830 | 7580 | 7590 | 7590 | 7580 | 207 |
| 398 | 20230607 | 140300 | 2688991470 | 7590 | 7590 | 7590 | 7590 | 151 |
| 399 | 20230607 | 140200 | 2687845380 | 7590 | 7590 | 7590 | 7590 | 0 |
| 400 | 20230607 | 140100 | 2687845380 | 7590 | 7590 | 7590 | 7590 | 100 |
| 401 | 20230607 | 140000 | 2687086380 | 7580 | 7590 | 7590 | 7580 | 181 |
| 402 | 20230607 | 135900 | 2685712890 | 7590 | 7590 | 7590 | 7590 | 161 |
| 403 | 20230607 | 135800 | 2684490900 | 7590 | 7590 | 7600 | 7590 | 840 |
| 404 | 20230607 | 135700 | 2678114980 | 7600 | 7600 | 7600 | 7600 | 68 |
| 405 | 20230607 | 135600 | 2677598180 | 7580 | 7590 | 7600 | 7580 | 1009 |
| 406 | 20230607 | 135500 | 2669942960 | 7590 | 7600 | 7600 | 7590 | 84 |
| 407 | 20230607 | 135400 | 2669304700 | 7600 | 7600 | 7600 | 7600 | 833 |
| 408 | 20230607 | 135300 | 2662973900 | 7600 | 7610 | 7610 | 7600 | 102 |
| 409 | 20230607 | 135200 | 2662198460 | 7610 | 7620 | 7620 | 7610 | 572 |
| 410 | 20230607 | 135100 | 2657841580 | 7620 | 7630 | 7630 | 7620 | 768 |
| 411 | 20230607 | 135000 | 2651988080 | 7630 | 7630 | 7630 | 7620 | 167 |
| 412 | 20230607 | 134900 | 2650713880 | 7630 | 7620 | 7630 | 7620 | 1000 |
| 413 | 20230607 | 134800 | 2643093870 | 7620 | 7620 | 7620 | 7620 | 6 |
| 414 | 20230607 | 134700 | 2643048150 | 7620 | 7620 | 7620 | 7620 | 715 |
| 415 | 20230607 | 134600 | 2637599850 | 7620 | 7620 | 7620 | 7620 | 1047 |
| 416 | 20230607 | 134500 | 2629621710 | 7610 | 7610 | 7610 | 7610 | 242 |
| 417 | 20230607 | 134400 | 2627780090 | 7600 | 7600 | 7600 | 7600 | 261 |
| 418 | 20230607 | 134300 | 2625796490 | 7600 | 7600 | 7600 | 7580 | 1022 |
| 419 | 20230607 | 134200 | 2618029330 | 7600 | 7600 | 7600 | 7600 | 69 |
| 420 | 20230607 | 134100 | 2617504930 | 7600 | 7610 | 7610 | 7580 | 604 |
| 421 | 20230607 | 134000 | 2612916980 | 7620 | 7600 | 7620 | 7600 | 5564 |
| 422 | 20230607 | 133900 | 2570617640 | 7590 | 7570 | 7590 | 7570 | 1144 |
| 423 | 20230607 | 133800 | 2561938910 | 7570 | 7570 | 7570 | 7560 | 887 |
| 424 | 20230607 | 133700 | 2555224500 | 7570 | 7570 | 7570 | 7560 | 441 |
| 425 | 20230607 | 133600 | 2551888000 | 7570 | 7580 | 7580 | 7570 | 819 |
| 426 | 20230607 | 133500 | 2545679990 | 7580 | 7580 | 7580 | 7580 | 371 |
| 427 | 20230607 | 133400 | 2542867810 | 7590 | 7570 | 7590 | 7570 | 142 |
| 428 | 20230607 | 133300 | 2541792850 | 7560 | 7570 | 7570 | 7560 | 101 |
| 429 | 20230607 | 133200 | 2541029030 | 7570 | 7570 | 7570 | 7570 | 0 |
| 430 | 20230607 | 133100 | 2541029030 | 7570 | 7580 | 7580 | 7570 | 1248 |
| 431 | 20230607 | 133000 | 2531574670 | 7580 | 7580 | 7580 | 7580 | 0 |
| 432 | 20230607 | 132900 | 2531574670 | 7580 | 7580 | 7580 | 7580 | 122 |
| 433 | 20230607 | 132800 | 2530649910 | 7580 | 7580 | 7580 | 7580 | 447 |
| 434 | 20230607 | 132700 | 2527261650 | 7580 | 7580 | 7580 | 7570 | 131 |
| 435 | 20230607 | 132600 | 2526268820 | 7590 | 7580 | 7590 | 7580 | 732 |
| 436 | 20230607 | 132500 | 2520716940 | 7580 | 7580 | 7590 | 7580 | 972 |
| 437 | 20230607 | 132400 | 2513346910 | 7590 | 7580 | 7590 | 7580 | 22 |
| 438 | 20230607 | 132300 | 2513180130 | 7590 | 7590 | 7590 | 7580 | 376 |
| 439 | 20230607 | 132200 | 2510329890 | 7590 | 7590 | 7600 | 7590 | 403 |
| 440 | 20230607 | 132100 | 2507268280 | 7600 | 7590 | 7600 | 7590 | 397 |
| 441 | 20230607 | 132000 | 2504251570 | 7590 | 7590 | 7590 | 7580 | 301 |
| 442 | 20230607 | 131900 | 2501967160 | 7580 | 7580 | 7580 | 7580 | 293 |
| 443 | 20230607 | 131800 | 2499746220 | 7580 | 7580 | 7580 | 7580 | 75 |
| 444 | 20230607 | 131700 | 2499177720 | 7580 | 7570 | 7580 | 7570 | 56 |
| 445 | 20230607 | 131600 | 2498753340 | 7580 | 7580 | 7580 | 7570 | 273 |
| 446 | 20230607 | 131500 | 2496684770 | 7580 | 7580 | 7580 | 7580 | 100 |
| 447 | 20230607 | 131400 | 2495926770 | 7570 | 7570 | 7580 | 7560 | 1389 |
| 448 | 20230607 | 131300 | 2485412860 | 7570 | 7560 | 7570 | 7560 | 814 |
| 449 | 20230607 | 131200 | 2479256010 | 7550 | 7550 | 7550 | 7550 | 381 |
| 450 | 20230607 | 131100 | 2476379460 | 7550 | 7550 | 7550 | 7550 | 0 |
| 451 | 20230607 | 131000 | 2476379460 | 7550 | 7550 | 7550 | 7540 | 182 |
| 452 | 20230607 | 130900 | 2475005960 | 7550 | 7540 | 7550 | 7540 | 321 |
| 453 | 20230607 | 130800 | 2472585590 | 7550 | 7540 | 7550 | 7540 | 275 |
| 454 | 20230607 | 130700 | 2470511940 | 7540 | 7540 | 7550 | 7540 | 965 |
| 455 | 20230607 | 130600 | 2463234990 | 7550 | 7550 | 7550 | 7550 | 46 |
| 456 | 20230607 | 130500 | 2462887690 | 7550 | 7550 | 7550 | 7550 | 69 |
| 457 | 20230607 | 130400 | 2462366740 | 7550 | 7540 | 7550 | 7540 | 684 |
| 458 | 20230607 | 130300 | 2457207850 | 7540 | 7540 | 7540 | 7540 | 100 |
| 459 | 20230607 | 130200 | 2456453850 | 7540 | 7540 | 7550 | 7540 | 102 |
| 460 | 20230607 | 130100 | 2455684740 | 7540 | 7540 | 7540 | 7540 | 6 |
| 461 | 20230607 | 130000 | 2455639500 | 7540 | 7560 | 7560 | 7540 | 92 |
| 462 | 20230607 | 125900 | 2454944770 | 7560 | 7540 | 7560 | 7540 | 90 |
| 463 | 20230607 | 125800 | 2454265680 | 7560 | 7530 | 7560 | 7530 | 871 |
| 464 | 20230607 | 125700 | 2447706150 | 7530 | 7540 | 7540 | 7530 | 1659 |
| 465 | 20230607 | 125600 | 2435202300 | 7540 | 7550 | 7560 | 7540 | 519 |
| 466 | 20230607 | 125500 | 2431279360 | 7560 | 7540 | 7560 | 7540 | 70 |
| 467 | 20230607 | 125400 | 2430751160 | 7540 | 7550 | 7550 | 7540 | 15 |
| 468 | 20230607 | 125300 | 2430637980 | 7540 | 7560 | 7560 | 7540 | 3 |
| 469 | 20230607 | 125200 | 2430615320 | 7530 | 7530 | 7530 | 7530 | 150 |
| 470 | 20230607 | 125100 | 2429485820 | 7540 | 7540 | 7540 | 7540 | 682 |
| 471 | 20230607 | 125000 | 2424343540 | 7550 | 7550 | 7560 | 7550 | 31 |
| 472 | 20230607 | 124900 | 2424109480 | 7550 | 7550 | 7550 | 7550 | 21 |
| 473 | 20230607 | 124800 | 2423950930 | 7550 | 7540 | 7550 | 7540 | 344 |
| 474 | 20230607 | 124700 | 2421357080 | 7550 | 7560 | 7560 | 7550 | 231 |
| 475 | 20230607 | 124600 | 2419612760 | 7570 | 7540 | 7570 | 7540 | 156 |
| 476 | 20230607 | 124500 | 2418434230 | 7540 | 7540 | 7540 | 7540 | 160 |
| 477 | 20230607 | 124400 | 2417227830 | 7540 | 7540 | 7540 | 7540 | 70 |
| 478 | 20230607 | 124300 | 2416700030 | 7540 | 7540 | 7540 | 7540 | 46 |
| 479 | 20230607 | 124200 | 2416353190 | 7540 | 7530 | 7540 | 7530 | 1758 |
| 480 | 20230607 | 124100 | 2403115350 | 7530 | 7530 | 7530 | 7530 | 1486 |
| 481 | 20230607 | 124000 | 2391925770 | 7520 | 7520 | 7520 | 7520 | 400 |
| 482 | 20230607 | 123900 | 2388917770 | 7520 | 7510 | 7520 | 7510 | 128 |
| 483 | 20230607 | 123800 | 2387955480 | 7520 | 7520 | 7520 | 7520 | 38 |
| 484 | 20230607 | 123700 | 2387669720 | 7510 | 7510 | 7510 | 7510 | 1301 |
| 485 | 20230607 | 123600 | 2377899210 | 7520 | 7510 | 7520 | 7510 | 397 |
| 486 | 20230607 | 123500 | 2374917540 | 7510 | 7510 | 7510 | 7510 | 0 |
| 487 | 20230607 | 123400 | 2374917540 | 7510 | 7510 | 7510 | 7510 | 2010 |
| 488 | 20230607 | 123300 | 2359822440 | 7510 | 7530 | 7530 | 7510 | 2830 |
| 489 | 20230607 | 123200 | 2338568940 | 7520 | 7520 | 7520 | 7520 | 702 |
| 490 | 20230607 | 123100 | 2333289900 | 7530 | 7530 | 7530 | 7530 | 10 |
| 491 | 20230607 | 123000 | 2333214600 | 7530 | 7530 | 7530 | 7530 | 21 |
| 492 | 20230607 | 122900 | 2333056470 | 7510 | 7520 | 7520 | 7510 | 1338 |
| 493 | 20230607 | 122800 | 2323000420 | 7520 | 7520 | 7520 | 7520 | 182 |
| 494 | 20230607 | 122700 | 2321631780 | 7530 | 7530 | 7530 | 7520 | 801 |
| 495 | 20230607 | 122600 | 2315604200 | 7530 | 7530 | 7530 | 7530 | 653 |
| 496 | 20230607 | 122500 | 2310687110 | 7530 | 7530 | 7530 | 7530 | 19 |
| 497 | 20230607 | 122400 | 2310544040 | 7520 | 7530 | 7530 | 7520 | 774 |
| 498 | 20230607 | 122300 | 2304717260 | 7530 | 7570 | 7570 | 7530 | 2325 |
| 499 | 20230607 | 122200 | 2287185510 | 7570 | 7570 | 7570 | 7570 | 0 |
| 500 | 20230607 | 122100 | 2287185510 | 7570 | 7550 | 7570 | 7550 | 75 |
| 501 | 20230607 | 122000 | 2286619060 | 7550 | 7550 | 7550 | 7550 | 70 |
| 502 | 20230607 | 121900 | 2286090560 | 7550 | 7550 | 7550 | 7550 | 2 |
| 503 | 20230607 | 121800 | 2286075460 | 7570 | 7550 | 7570 | 7550 | 3 |
| 504 | 20230607 | 121700 | 2286052790 | 7550 | 7550 | 7550 | 7550 | 260 |
| 505 | 20230607 | 121600 | 2284089790 | 7550 | 7560 | 7560 | 7550 | 519 |
| 506 | 20230607 | 121500 | 2280171220 | 7560 | 7560 | 7560 | 7560 | 0 |
| 507 | 20230607 | 121400 | 2280171220 | 7560 | 7580 | 7580 | 7550 | 14 |
| 508 | 20230607 | 121300 | 2280065350 | 7550 | 7580 | 7580 | 7550 | 504 |
| 509 | 20230607 | 121200 | 2276260030 | 7580 | 7580 | 7580 | 7580 | 47 |
| 510 | 20230607 | 121100 | 2275903770 | 7560 | 7560 | 7560 | 7560 | 200 |
| 511 | 20230607 | 121000 | 2274391770 | 7560 | 7560 | 7560 | 7560 | 1 |
| 512 | 20230607 | 120900 | 2274384210 | 7550 | 7560 | 7560 | 7550 | 120 |
| 513 | 20230607 | 120800 | 2273477060 | 7540 | 7560 | 7560 | 7540 | 1908 |
| 514 | 20230607 | 120700 | 2259062850 | 7560 | 7570 | 7570 | 7560 | 235 |
| 515 | 20230607 | 120600 | 2257284800 | 7580 | 7580 | 7580 | 7580 | 143 |
| 516 | 20230607 | 120500 | 2256200860 | 7580 | 7580 | 7580 | 7580 | 13 |
| 517 | 20230607 | 120400 | 2256102320 | 7580 | 7600 | 7600 | 7560 | 2178 |
| 518 | 20230607 | 120300 | 2239614540 | 7610 | 7580 | 7610 | 7580 | 303 |
| 519 | 20230607 | 120200 | 2237311710 | 7580 | 7590 | 7590 | 7580 | 200 |
| 520 | 20230607 | 120100 | 2235794810 | 7590 | 7590 | 7590 | 7590 | 0 |
| 521 | 20230607 | 120000 | 2235794810 | 7590 | 7590 | 7590 | 7590 | 0 |
| 522 | 20230607 | 115900 | 2235794810 | 7590 | 7600 | 7600 | 7590 | 196 |
| 523 | 20230607 | 115800 | 2234306210 | 7600 | 7590 | 7600 | 7590 | 205 |
| 524 | 20230607 | 115700 | 2232748920 | 7590 | 7600 | 7600 | 7590 | 169 |
| 525 | 20230607 | 115600 | 2231465520 | 7600 | 7600 | 7600 | 7600 | 236 |
| 526 | 20230607 | 115500 | 2229671920 | 7610 | 7600 | 7610 | 7600 | 328 |
| 527 | 20230607 | 115400 | 2227176080 | 7600 | 7590 | 7600 | 7590 | 371 |
| 528 | 20230607 | 115300 | 2224356980 | 7590 | 7570 | 7590 | 7570 | 317 |
| 529 | 20230607 | 115200 | 2221951090 | 7570 | 7590 | 7590 | 7570 | 643 |
| 530 | 20230607 | 115100 | 2217077480 | 7580 | 7580 | 7580 | 7580 | 10 |
| 531 | 20230607 | 115000 | 2217001680 | 7580 | 7580 | 7580 | 7580 | 388 |
| 532 | 20230607 | 114900 | 2214060640 | 7590 | 7590 | 7590 | 7590 | 0 |
| 533 | 20230607 | 114800 | 2214060640 | 7590 | 7590 | 7590 | 7590 | 326 |
| 534 | 20230607 | 114700 | 2211586300 | 7580 | 7580 | 7580 | 7580 | 0 |
| 535 | 20230607 | 114600 | 2211586300 | 7580 | 7590 | 7590 | 7580 | 668 |
| 536 | 20230607 | 114500 | 2206522370 | 7570 | 7570 | 7570 | 7570 | 20 |
| 537 | 20230607 | 114400 | 2206370970 | 7570 | 7570 | 7580 | 7570 | 763 |
| 538 | 20230607 | 114300 | 2200594950 | 7580 | 7580 | 7580 | 7580 | 98 |
| 539 | 20230607 | 114200 | 2199852110 | 7580 | 7590 | 7590 | 7580 | 14 |
| 540 | 20230607 | 114100 | 2199745980 | 7590 | 7600 | 7600 | 7590 | 820 |
| 541 | 20230607 | 114000 | 2193518180 | 7600 | 7590 | 7600 | 7590 | 148 |
| 542 | 20230607 | 113900 | 2192394460 | 7590 | 7580 | 7590 | 7580 | 810 |
| 543 | 20230607 | 113800 | 2186247070 | 7580 | 7580 | 7580 | 7580 | 25 |
| 544 | 20230607 | 113700 | 2186057570 | 7580 | 7590 | 7590 | 7580 | 104 |
| 545 | 20230607 | 113600 | 2185268990 | 7580 | 7570 | 7580 | 7570 | 318 |
| 546 | 20230607 | 113500 | 2182858580 | 7570 | 7580 | 7580 | 7570 | 243 |
| 547 | 20230607 | 113400 | 2181019060 | 7580 | 7580 | 7590 | 7580 | 202 |
| 548 | 20230607 | 113300 | 2179487890 | 7580 | 7570 | 7580 | 7570 | 909 |
| 549 | 20230607 | 113200 | 2172606650 | 7570 | 7560 | 7570 | 7560 | 837 |
| 550 | 20230607 | 113100 | 2166277810 | 7560 | 7550 | 7570 | 7550 | 308 |
| 551 | 20230607 | 113000 | 2163951390 | 7550 | 7560 | 7560 | 7540 | 3932 |
| 552 | 20230607 | 112900 | 2134255930 | 7560 | 7570 | 7570 | 7560 | 534 |
| 553 | 20230607 | 112800 | 2130218780 | 7560 | 7560 | 7570 | 7560 | 125 |
| 554 | 20230607 | 112700 | 2129273570 | 7570 | 7570 | 7570 | 7570 | 399 |
| 555 | 20230607 | 112600 | 2126253140 | 7580 | 7580 | 7580 | 7580 | 0 |
| 556 | 20230607 | 112500 | 2126253140 | 7580 | 7580 | 7580 | 7570 | 324 |
| 557 | 20230607 | 112400 | 2123799230 | 7570 | 7580 | 7580 | 7570 | 418 |
| 558 | 20230607 | 112300 | 2120630800 | 7590 | 7590 | 7590 | 7590 | 104 |
| 559 | 20230607 | 112200 | 2119841440 | 7590 | 7590 | 7590 | 7590 | 328 |
| 560 | 20230607 | 112100 | 2117351920 | 7600 | 7610 | 7610 | 7600 | 1667 |
| 561 | 20230607 | 112000 | 2104681720 | 7610 | 7610 | 7610 | 7610 | 0 |
| 562 | 20230607 | 111900 | 2104681720 | 7610 | 7610 | 7610 | 7610 | 399 |
| 563 | 20230607 | 111800 | 2101645330 | 7610 | 7610 | 7610 | 7610 | 230 |
| 564 | 20230607 | 111700 | 2099895030 | 7610 | 7600 | 7610 | 7600 | 295 |
| 565 | 20230607 | 111600 | 2097652890 | 7600 | 7610 | 7610 | 7600 | 847 |
| 566 | 20230607 | 111500 | 2091215280 | 7610 | 7590 | 7610 | 7590 | 1242 |
| 567 | 20230607 | 111400 | 2081775570 | 7600 | 7590 | 7600 | 7590 | 217 |
| 568 | 20230607 | 111300 | 2080126440 | 7590 | 7580 | 7590 | 7580 | 1280 |
| 569 | 20230607 | 111200 | 2070420180 | 7590 | 7590 | 7590 | 7590 | 2 |
| 570 | 20230607 | 111100 | 2070405000 | 7570 | 7590 | 7590 | 7570 | 312 |
| 571 | 20230607 | 111000 | 2068037680 | 7600 | 7600 | 7600 | 7600 | 2 |
| 572 | 20230607 | 110900 | 2068022480 | 7550 | 7540 | 7590 | 7540 | 1998 |
| 573 | 20230607 | 110800 | 2052938030 | 7550 | 7570 | 7600 | 7540 | 9181 |
| 574 | 20230607 | 110700 | 1983588600 | 7570 | 7600 | 7600 | 7570 | 256 |
| 575 | 20230607 | 110600 | 1981649840 | 7590 | 7580 | 7590 | 7570 | 173 |
| 576 | 20230607 | 110500 | 1980337170 | 7580 | 7590 | 7590 | 7580 | 104 |
| 577 | 20230607 | 110400 | 1979548820 | 7600 | 7600 | 7600 | 7600 | 40 |
| 578 | 20230607 | 110300 | 1979244820 | 7600 | 7570 | 7600 | 7570 | 34 |
| 579 | 20230607 | 110200 | 1978987380 | 7550 | 7580 | 7580 | 7550 | 4500 |
| 580 | 20230607 | 110100 | 1944933140 | 7580 | 7580 | 7600 | 7570 | 664 |
| 581 | 20230607 | 110000 | 1939898890 | 7580 | 7590 | 7600 | 7570 | 2705 |
| 582 | 20230607 | 105900 | 1919396990 | 7590 | 7600 | 7600 | 7590 | 2081 |
| 583 | 20230607 | 105800 | 1903591250 | 7610 | 7620 | 7620 | 7610 | 1193 |
| 584 | 20230607 | 105700 | 1894510180 | 7620 | 7640 | 7640 | 7620 | 1872 |
| 585 | 20230607 | 105600 | 1880226370 | 7640 | 7640 | 7640 | 7640 | 1133 |
| 586 | 20230607 | 105500 | 1871570250 | 7640 | 7640 | 7640 | 7640 | 949 |
| 587 | 20230607 | 105400 | 1864319890 | 7650 | 7640 | 7660 | 7630 | 1183 |
| 588 | 20230607 | 105300 | 1855271940 | 7640 | 7670 | 7670 | 7640 | 2826 |
| 589 | 20230607 | 105200 | 1833630660 | 7660 | 7670 | 7680 | 7660 | 3499 |
| 590 | 20230607 | 105100 | 1806771120 | 7660 | 7660 | 7670 | 7650 | 4480 |
| 591 | 20230607 | 105000 | 1772432250 | 7650 | 7640 | 7650 | 7640 | 2184 |
| 592 | 20230607 | 104900 | 1755729410 | 7640 | 7640 | 7650 | 7640 | 922 |
| 593 | 20230607 | 104800 | 1748684330 | 7640 | 7650 | 7650 | 7640 | 1492 |
| 594 | 20230607 | 104700 | 1737278060 | 7640 | 7640 | 7650 | 7630 | 1877 |
| 595 | 20230607 | 104600 | 1722936830 | 7640 | 7640 | 7640 | 7630 | 3548 |
| 596 | 20230607 | 104500 | 1695833550 | 7640 | 7650 | 7650 | 7640 | 625 |
| 597 | 20230607 | 104400 | 1691057170 | 7640 | 7630 | 7650 | 7630 | 2282 |
| 598 | 20230607 | 104300 | 1673617570 | 7630 | 7620 | 7630 | 7620 | 503 |
| 599 | 20230607 | 104200 | 1669779710 | 7620 | 7640 | 7650 | 7620 | 1091 |
| 600 | 20230607 | 104100 | 1661463650 | 7640 | 7620 | 7650 | 7620 | 2455 |
| 601 | 20230607 | 104000 | 1642702640 | 7620 | 7600 | 7630 | 7600 | 1697 |
| 602 | 20230607 | 103900 | 1629770400 | 7600 | 7600 | 7610 | 7600 | 2610 |
| 603 | 20230607 | 103800 | 1609934150 | 7600 | 7620 | 7620 | 7600 | 399 |
| 604 | 20230607 | 103700 | 1606897900 | 7610 | 7620 | 7620 | 7610 | 2390 |
| 605 | 20230607 | 103600 | 1588695610 | 7630 | 7630 | 7630 | 7620 | 998 |
| 606 | 20230607 | 103500 | 1581081470 | 7630 | 7640 | 7640 | 7630 | 1956 |
| 607 | 20230607 | 103400 | 1566156230 | 7640 | 7640 | 7640 | 7640 | 132 |
| 608 | 20230607 | 103300 | 1565147750 | 7630 | 7630 | 7630 | 7630 | 25 |
| 609 | 20230607 | 103200 | 1564957000 | 7640 | 7650 | 7650 | 7640 | 2611 |
| 610 | 20230607 | 103100 | 1545008610 | 7640 | 7630 | 7640 | 7630 | 2755 |
| 611 | 20230607 | 103000 | 1523976270 | 7630 | 7620 | 7630 | 7620 | 887 |
| 612 | 20230607 | 102900 | 1517216520 | 7620 | 7640 | 7640 | 7620 | 2059 |
| 613 | 20230607 | 102800 | 1501495880 | 7640 | 7610 | 7640 | 7610 | 3448 |
| 614 | 20230607 | 102700 | 1475194250 | 7610 | 7620 | 7620 | 7610 | 373 |
| 615 | 20230607 | 102600 | 1472353670 | 7610 | 7610 | 7620 | 7600 | 2208 |
| 616 | 20230607 | 102500 | 1455548210 | 7600 | 7600 | 7610 | 7590 | 510 |
| 617 | 20230607 | 102400 | 1451674340 | 7600 | 7590 | 7600 | 7590 | 2289 |
| 618 | 20230607 | 102300 | 1434283440 | 7600 | 7600 | 7600 | 7590 | 1732 |
| 619 | 20230607 | 102200 | 1421133180 | 7600 | 7590 | 7600 | 7590 | 462 |
| 620 | 20230607 | 102100 | 1417623430 | 7600 | 7610 | 7610 | 7600 | 878 |
| 621 | 20230607 | 102000 | 1410950530 | 7610 | 7610 | 7610 | 7610 | 115 |
| 622 | 20230607 | 101900 | 1410075380 | 7600 | 7610 | 7610 | 7600 | 758 |
| 623 | 20230607 | 101800 | 1404308330 | 7600 | 7590 | 7600 | 7590 | 1547 |
| 624 | 20230607 | 101700 | 1392552250 | 7600 | 7610 | 7610 | 7600 | 1175 |
| 625 | 20230607 | 101600 | 1383622240 | 7610 | 7600 | 7620 | 7590 | 5626 |
| 626 | 20230607 | 101500 | 1340854500 | 7580 | 7620 | 7620 | 7580 | 8514 |
| 627 | 20230607 | 101400 | 1276183310 | 7620 | 7620 | 7630 | 7620 | 2709 |
| 628 | 20230607 | 101300 | 1255534370 | 7620 | 7630 | 7630 | 7620 | 1849 |
| 629 | 20230607 | 101200 | 1241427100 | 7630 | 7610 | 7630 | 7610 | 211 |
| 630 | 20230607 | 101100 | 1239818610 | 7630 | 7630 | 7640 | 7630 | 2151 |
| 631 | 20230607 | 101000 | 1223402660 | 7630 | 7600 | 7630 | 7590 | 4558 |
| 632 | 20230607 | 100900 | 1188690120 | 7600 | 7600 | 7610 | 7600 | 1058 |
| 633 | 20230607 | 100800 | 1180648980 | 7610 | 7600 | 7610 | 7600 | 422 |
| 634 | 20230607 | 100700 | 1177438620 | 7600 | 7580 | 7600 | 7580 | 258 |
| 635 | 20230607 | 100600 | 1175477850 | 7580 | 7590 | 7600 | 7580 | 1481 |
| 636 | 20230607 | 100500 | 1164236420 | 7590 | 7570 | 7600 | 7560 | 3042 |
| 637 | 20230607 | 100400 | 1141155590 | 7580 | 7570 | 7580 | 7560 | 1813 |
| 638 | 20230607 | 100300 | 1127447500 | 7570 | 7570 | 7570 | 7560 | 844 |
| 639 | 20230607 | 100200 | 1121058620 | 7560 | 7560 | 7560 | 7560 | 687 |
| 640 | 20230607 | 100100 | 1115864900 | 7550 | 7570 | 7570 | 7550 | 2266 |
| 641 | 20230607 | 100000 | 1098734830 | 7570 | 7570 | 7570 | 7560 | 1468 |
| 642 | 20230607 | 095900 | 1087622920 | 7570 | 7570 | 7580 | 7560 | 1121 |
| 643 | 20230607 | 095800 | 1079137520 | 7560 | 7580 | 7580 | 7560 | 5173 |
| 644 | 20230607 | 095700 | 1039964360 | 7580 | 7620 | 7630 | 7580 | 3691 |
| 645 | 20230607 | 095600 | 1011885980 | 7630 | 7600 | 7630 | 7600 | 2275 |
| 646 | 20230607 | 095500 | 994560500 | 7590 | 7570 | 7600 | 7570 | 8820 |
| 647 | 20230607 | 095400 | 927663990 | 7570 | 7570 | 7570 | 7560 | 871 |
| 648 | 20230607 | 095300 | 921076260 | 7570 | 7560 | 7570 | 7560 | 897 |
| 649 | 20230607 | 095200 | 914290190 | 7570 | 7570 | 7570 | 7560 | 562 |
| 650 | 20230607 | 095100 | 910036710 | 7570 | 7550 | 7570 | 7550 | 2135 |
| 651 | 20230607 | 095000 | 893908090 | 7550 | 7550 | 7560 | 7550 | 583 |
| 652 | 20230607 | 094900 | 889504060 | 7550 | 7580 | 7580 | 7550 | 3210 |
| 653 | 20230607 | 094800 | 865197910 | 7580 | 7590 | 7600 | 7580 | 6924 |
| 654 | 20230607 | 094700 | 812637750 | 7580 | 7570 | 7580 | 7560 | 1896 |
| 655 | 20230607 | 094600 | 798274400 | 7570 | 7560 | 7570 | 7550 | 4300 |
| 656 | 20230607 | 094500 | 765760930 | 7560 | 7550 | 7560 | 7540 | 2507 |
| 657 | 20230607 | 094400 | 746833380 | 7550 | 7570 | 7570 | 7550 | 2339 |
| 658 | 20230607 | 094300 | 729161460 | 7570 | 7530 | 7570 | 7530 | 2112 |
| 659 | 20230607 | 094200 | 713221810 | 7540 | 7520 | 7540 | 7520 | 784 |
| 660 | 20230607 | 094100 | 707321920 | 7520 | 7500 | 7520 | 7500 | 1599 |
| 661 | 20230607 | 094000 | 695313520 | 7510 | 7510 | 7510 | 7500 | 608 |
| 662 | 20230607 | 093900 | 690753480 | 7510 | 7510 | 7510 | 7510 | 110 |
| 663 | 20230607 | 093800 | 689927380 | 7500 | 7490 | 7500 | 7490 | 747 |
| 664 | 20230607 | 093700 | 684326570 | 7500 | 7500 | 7500 | 7490 | 1075 |
| 665 | 20230607 | 093600 | 676267420 | 7500 | 7480 | 7500 | 7480 | 942 |
| 666 | 20230607 | 093500 | 669208450 | 7480 | 7480 | 7480 | 7460 | 1112 |
| 667 | 20230607 | 093400 | 660896860 | 7480 | 7480 | 7490 | 7480 | 350 |
| 668 | 20230607 | 093300 | 658278150 | 7490 | 7480 | 7490 | 7480 | 215 |
| 669 | 20230607 | 093200 | 656669810 | 7480 | 7480 | 7480 | 7470 | 402 |
| 670 | 20230607 | 093100 | 653663350 | 7480 | 7470 | 7480 | 7460 | 632 |
| 671 | 20230607 | 093000 | 648941980 | 7460 | 7480 | 7490 | 7460 | 2428 |
| 672 | 20230607 | 092900 | 630783970 | 7480 | 7490 | 7490 | 7480 | 660 |
| 673 | 20230607 | 092800 | 625846380 | 7490 | 7500 | 7510 | 7490 | 3494 |
| 674 | 20230607 | 092700 | 599659880 | 7500 | 7520 | 7530 | 7500 | 2627 |
| 675 | 20230607 | 092600 | 579943010 | 7520 | 7510 | 7530 | 7510 | 1660 |
| 676 | 20230607 | 092500 | 567450020 | 7520 | 7520 | 7540 | 7520 | 3751 |
| 677 | 20230607 | 092400 | 539217280 | 7520 | 7490 | 7520 | 7480 | 5767 |
| 678 | 20230607 | 092300 | 495971300 | 7480 | 7460 | 7480 | 7450 | 3352 |
| 679 | 20230607 | 092200 | 470988640 | 7470 | 7470 | 7490 | 7460 | 1463 |
| 680 | 20230607 | 092100 | 460053890 | 7470 | 7470 | 7490 | 7470 | 1874 |
| 681 | 20230607 | 092000 | 446041040 | 7460 | 7460 | 7470 | 7450 | 2198 |
| 682 | 20230607 | 091900 | 429638340 | 7450 | 7450 | 7450 | 7440 | 393 |
| 683 | 20230607 | 091800 | 426710500 | 7450 | 7450 | 7450 | 7430 | 1249 |
| 684 | 20230607 | 091700 | 417407450 | 7450 | 7430 | 7450 | 7430 | 1431 |
| 685 | 20230607 | 091600 | 406760420 | 7430 | 7410 | 7430 | 7400 | 5428 |
| 686 | 20230607 | 091500 | 366536600 | 7400 | 7410 | 7410 | 7400 | 1663 |
| 687 | 20230607 | 091400 | 354228400 | 7400 | 7410 | 7410 | 7400 | 418 |
| 688 | 20230607 | 091300 | 351133970 | 7410 | 7400 | 7410 | 7400 | 4115 |
| 689 | 20230607 | 091200 | 320681990 | 7400 | 7410 | 7420 | 7390 | 3425 |
| 690 | 20230607 | 091100 | 295321880 | 7410 | 7420 | 7420 | 7410 | 1578 |
| 691 | 20230607 | 091000 | 283627800 | 7420 | 7430 | 7430 | 7410 | 729 |
| 692 | 20230607 | 090900 | 278224360 | 7430 | 7430 | 7430 | 7420 | 497 |
| 693 | 20230607 | 090800 | 274535760 | 7430 | 7440 | 7460 | 7420 | 3795 |
| 694 | 20230607 | 090700 | 246270610 | 7420 | 7450 | 7470 | 7420 | 2413 |
| 695 | 20230607 | 090600 | 228350890 | 7450 | 7440 | 7460 | 7440 | 2073 |
| 696 | 20230607 | 090500 | 212912180 | 7410 | 7370 | 7440 | 7370 | 3046 |
| 697 | 20230607 | 090400 | 190287720 | 7370 | 7370 | 7430 | 7370 | 964 |
| 698 | 20230607 | 090300 | 183160730 | 7370 | 7410 | 7440 | 7370 | 1495 |
| 699 | 20230607 | 090200 | 172114910 | 7440 | 7440 | 7440 | 7390 | 1339 |
| 700 | 20230607 | 090100 | 162174680 | 7440 | 7420 | 7450 | 7420 | 1510 |
| 701 | 20230607 | 090000 | 150961310 | 7420 | 7350 | 7420 | 7350 | 20383 |