28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 183000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 42888 |
| 3 | 20230613 | 182900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 4 | 20230613 | 182800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 5 | 20230613 | 182700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 6 | 20230613 | 182600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 7 | 20230613 | 182500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 8 | 20230613 | 182400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 9 | 20230613 | 182300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 10 | 20230613 | 182200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 11 | 20230613 | 182100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 12 | 20230613 | 182000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 13 | 20230613 | 181900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 14 | 20230613 | 181800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 15 | 20230613 | 181700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 16 | 20230613 | 181600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 17 | 20230613 | 181500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 18 | 20230613 | 181400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 19 | 20230613 | 181300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 20 | 20230613 | 181200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 21 | 20230613 | 181100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 22 | 20230613 | 181000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 23 | 20230613 | 180900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 24 | 20230613 | 180800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 25 | 20230613 | 180700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 26 | 20230613 | 180600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 27 | 20230613 | 180500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 28 | 20230613 | 180400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 29 | 20230613 | 180300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 30 | 20230613 | 180200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 31 | 20230613 | 180100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 32 | 20230613 | 180000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 42888 |
| 33 | 20230613 | 175900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 34 | 20230613 | 175800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 35 | 20230613 | 175700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 36 | 20230613 | 175600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 37 | 20230613 | 175500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 38 | 20230613 | 175400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 39 | 20230613 | 175300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 40 | 20230613 | 175200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 41 | 20230613 | 175100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 42 | 20230613 | 175000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 43 | 20230613 | 174900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 44 | 20230613 | 174800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 45 | 20230613 | 174700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 46 | 20230613 | 174600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 47 | 20230613 | 174500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 48 | 20230613 | 174400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 49 | 20230613 | 174300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 50 | 20230613 | 174200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 51 | 20230613 | 174100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 52 | 20230613 | 174000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 53 | 20230613 | 173900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 54 | 20230613 | 173800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 55 | 20230613 | 173700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 56 | 20230613 | 173600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 57 | 20230613 | 173500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 58 | 20230613 | 173400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 59 | 20230613 | 173300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 60 | 20230613 | 173200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 61 | 20230613 | 173100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 62 | 20230613 | 173000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 42888 |
| 63 | 20230613 | 172900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 64 | 20230613 | 172800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 65 | 20230613 | 172700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 66 | 20230613 | 172600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 67 | 20230613 | 172500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 68 | 20230613 | 172400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 69 | 20230613 | 172300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 70 | 20230613 | 172200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 71 | 20230613 | 172100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 72 | 20230613 | 172000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 73 | 20230613 | 171900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 74 | 20230613 | 171800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 75 | 20230613 | 171700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 76 | 20230613 | 171600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 77 | 20230613 | 171500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 78 | 20230613 | 171400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 79 | 20230613 | 171300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 80 | 20230613 | 171200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 81 | 20230613 | 171100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 82 | 20230613 | 171000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 83 | 20230613 | 170900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 84 | 20230613 | 170800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 85 | 20230613 | 170700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 86 | 20230613 | 170600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 87 | 20230613 | 170500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 88 | 20230613 | 170400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 89 | 20230613 | 170300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 90 | 20230613 | 170200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 91 | 20230613 | 170100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 92 | 20230613 | 170000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 42888 |
| 93 | 20230613 | 165900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 94 | 20230613 | 165800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 95 | 20230613 | 165700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 96 | 20230613 | 165600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 97 | 20230613 | 165500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 98 | 20230613 | 165400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 99 | 20230613 | 165300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 100 | 20230613 | 165200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 101 | 20230613 | 165100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 102 | 20230613 | 165000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 103 | 20230613 | 164900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 104 | 20230613 | 164800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 105 | 20230613 | 164700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 106 | 20230613 | 164600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 107 | 20230613 | 164500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 108 | 20230613 | 164400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 109 | 20230613 | 164300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 110 | 20230613 | 164200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 111 | 20230613 | 164100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 112 | 20230613 | 164000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 113 | 20230613 | 163900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 114 | 20230613 | 163800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 115 | 20230613 | 163700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 116 | 20230613 | 163600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 117 | 20230613 | 163500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 118 | 20230613 | 163400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 119 | 20230613 | 163300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 120 | 20230613 | 163200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 121 | 20230613 | 163100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 122 | 20230613 | 163000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 42888 |
| 123 | 20230613 | 162900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 124 | 20230613 | 162800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 125 | 20230613 | 162700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 126 | 20230613 | 162600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 127 | 20230613 | 162500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 128 | 20230613 | 162400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 129 | 20230613 | 162300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 130 | 20230613 | 162200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 131 | 20230613 | 162100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 132 | 20230613 | 162000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 133 | 20230613 | 161900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 134 | 20230613 | 161800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 135 | 20230613 | 161700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 136 | 20230613 | 161600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 137 | 20230613 | 161500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 138 | 20230613 | 161400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 139 | 20230613 | 161300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 140 | 20230613 | 161200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 141 | 20230613 | 161100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 142 | 20230613 | 161000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 143 | 20230613 | 160900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 144 | 20230613 | 160800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 145 | 20230613 | 160700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 146 | 20230613 | 160600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 147 | 20230613 | 160500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 148 | 20230613 | 160400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 149 | 20230613 | 160300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 150 | 20230613 | 160200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 151 | 20230613 | 160100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 152 | 20230613 | 160000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 42888 |
| 153 | 20230613 | 155900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 154 | 20230613 | 155800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 155 | 20230613 | 155700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 156 | 20230613 | 155600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 157 | 20230613 | 155500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 158 | 20230613 | 155400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 159 | 20230613 | 155300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 160 | 20230613 | 155200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 161 | 20230613 | 155100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 162 | 20230613 | 155000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 163 | 20230613 | 154900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 164 | 20230613 | 154800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 165 | 20230613 | 154700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 166 | 20230613 | 154600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 167 | 20230613 | 154500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 168 | 20230613 | 154400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 169 | 20230613 | 154300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 170 | 20230613 | 154200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 171 | 20230613 | 154100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 172 | 20230613 | 154000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 173 | 20230613 | 153900 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 174 | 20230613 | 153800 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 175 | 20230613 | 153700 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 176 | 20230613 | 153600 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 177 | 20230613 | 153500 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 178 | 20230613 | 153400 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 179 | 20230613 | 153300 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 180 | 20230613 | 153200 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 181 | 20230613 | 153100 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 0 |
| 182 | 20230613 | 153000 | 7260438070 | 8140 | 8140 | 8140 | 8140 | 85776 |
| 183 | 20230613 | 152900 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 184 | 20230613 | 152800 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 185 | 20230613 | 152700 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 186 | 20230613 | 152600 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 187 | 20230613 | 152500 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 188 | 20230613 | 152400 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 189 | 20230613 | 152300 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 190 | 20230613 | 152200 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 191 | 20230613 | 152100 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 192 | 20230613 | 152000 | 6911329750 | 8220 | 8220 | 8220 | 8220 | 0 |
| 193 | 20230613 | 151900 | 6911329750 | 8220 | 8200 | 8220 | 8200 | 1416 |
| 194 | 20230613 | 151800 | 6899701620 | 8210 | 8200 | 8210 | 8200 | 2199 |
| 195 | 20230613 | 151700 | 6881654360 | 8200 | 8200 | 8210 | 8200 | 2235 |
| 196 | 20230613 | 151600 | 6863327170 | 8200 | 8200 | 8210 | 8200 | 713 |
| 197 | 20230613 | 151500 | 6857475500 | 8210 | 8200 | 8210 | 8190 | 1323 |
| 198 | 20230613 | 151400 | 6846633240 | 8200 | 8180 | 8200 | 8180 | 947 |
| 199 | 20230613 | 151300 | 6838876920 | 8180 | 8180 | 8190 | 8180 | 1631 |
| 200 | 20230613 | 151200 | 6825533970 | 8180 | 8180 | 8190 | 8180 | 429 |
| 201 | 20230613 | 151100 | 6822022840 | 8180 | 8180 | 8190 | 8180 | 496 |
| 202 | 20230613 | 151000 | 6817965550 | 8190 | 8180 | 8190 | 8180 | 1115 |
| 203 | 20230613 | 150900 | 6808844830 | 8190 | 8170 | 8190 | 8170 | 1186 |
| 204 | 20230613 | 150800 | 6799152190 | 8170 | 8170 | 8190 | 8160 | 519 |
| 205 | 20230613 | 150700 | 6794910880 | 8160 | 8170 | 8170 | 8160 | 1175 |
| 206 | 20230613 | 150600 | 6785319560 | 8170 | 8180 | 8180 | 8160 | 1900 |
| 207 | 20230613 | 150500 | 6769802940 | 8170 | 8190 | 8190 | 8170 | 387 |
| 208 | 20230613 | 150400 | 6766639330 | 8190 | 8190 | 8200 | 8170 | 2811 |
| 209 | 20230613 | 150300 | 6743650550 | 8190 | 8190 | 8210 | 8180 | 2129 |
| 210 | 20230613 | 150200 | 6726200180 | 8180 | 8180 | 8180 | 8180 | 182 |
| 211 | 20230613 | 150100 | 6724711420 | 8180 | 8180 | 8180 | 8180 | 752 |
| 212 | 20230613 | 150000 | 6718560060 | 8180 | 8180 | 8190 | 8180 | 770 |
| 213 | 20230613 | 145900 | 6712260970 | 8190 | 8190 | 8200 | 8190 | 564 |
| 214 | 20230613 | 145800 | 6707641310 | 8210 | 8200 | 8210 | 8190 | 1558 |
| 215 | 20230613 | 145700 | 6694873390 | 8210 | 8210 | 8220 | 8210 | 923 |
| 216 | 20230613 | 145600 | 6687292460 | 8210 | 8200 | 8210 | 8190 | 741 |
| 217 | 20230613 | 145500 | 6681216450 | 8200 | 8180 | 8200 | 8180 | 1289 |
| 218 | 20230613 | 145400 | 6670670070 | 8180 | 8180 | 8190 | 8180 | 479 |
| 219 | 20230613 | 145300 | 6666749450 | 8180 | 8180 | 8200 | 8180 | 132 |
| 220 | 20230613 | 145200 | 6665669500 | 8180 | 8200 | 8200 | 8180 | 410 |
| 221 | 20230613 | 145100 | 6662311760 | 8200 | 8190 | 8200 | 8180 | 627 |
| 222 | 20230613 | 145000 | 6657174920 | 8190 | 8180 | 8190 | 8180 | 632 |
| 223 | 20230613 | 144900 | 6651999200 | 8190 | 8190 | 8190 | 8180 | 812 |
| 224 | 20230613 | 144800 | 6645350400 | 8190 | 8180 | 8190 | 8180 | 594 |
| 225 | 20230613 | 144700 | 6640489870 | 8180 | 8200 | 8200 | 8180 | 3257 |
| 226 | 20230613 | 144600 | 6613829090 | 8190 | 8220 | 8220 | 8190 | 7192 |
| 227 | 20230613 | 144500 | 6554868550 | 8210 | 8230 | 8230 | 8210 | 4782 |
| 228 | 20230613 | 144400 | 6515587960 | 8230 | 8210 | 8230 | 8210 | 2076 |
| 229 | 20230613 | 144300 | 6498521370 | 8210 | 8220 | 8220 | 8210 | 1440 |
| 230 | 20230613 | 144200 | 6486686640 | 8220 | 8230 | 8240 | 8220 | 3360 |
| 231 | 20230613 | 144100 | 6459036050 | 8240 | 8220 | 8240 | 8220 | 838 |
| 232 | 20230613 | 144000 | 6452140630 | 8220 | 8220 | 8220 | 8220 | 877 |
| 233 | 20230613 | 143900 | 6444931690 | 8230 | 8220 | 8230 | 8210 | 2472 |
| 234 | 20230613 | 143800 | 6424606990 | 8220 | 8220 | 8230 | 8220 | 87 |
| 235 | 20230613 | 143700 | 6423891330 | 8220 | 8230 | 8230 | 8220 | 622 |
| 236 | 20230613 | 143600 | 6418775950 | 8220 | 8230 | 8230 | 8220 | 546 |
| 237 | 20230613 | 143500 | 6414286390 | 8250 | 8220 | 8250 | 8220 | 898 |
| 238 | 20230613 | 143400 | 6406904740 | 8220 | 8240 | 8260 | 8220 | 2522 |
| 239 | 20230613 | 143300 | 6386146200 | 8260 | 8260 | 8260 | 8240 | 3950 |
| 240 | 20230613 | 143200 | 6353543700 | 8270 | 8270 | 8270 | 8270 | 49 |
| 241 | 20230613 | 143100 | 6353138470 | 8270 | 8270 | 8270 | 8270 | 846 |
| 242 | 20230613 | 143000 | 6346142050 | 8270 | 8280 | 8280 | 8260 | 2607 |
| 243 | 20230613 | 142900 | 6324582140 | 8280 | 8280 | 8280 | 8270 | 1260 |
| 244 | 20230613 | 142800 | 6314149710 | 8280 | 8290 | 8290 | 8280 | 142 |
| 245 | 20230613 | 142700 | 6312973750 | 8290 | 8290 | 8290 | 8280 | 488 |
| 246 | 20230613 | 142600 | 6308929170 | 8290 | 8300 | 8300 | 8280 | 1012 |
| 247 | 20230613 | 142500 | 6300539860 | 8290 | 8290 | 8300 | 8290 | 1294 |
| 248 | 20230613 | 142400 | 6289805290 | 8290 | 8290 | 8300 | 8290 | 361 |
| 249 | 20230613 | 142300 | 6286811600 | 8290 | 8280 | 8290 | 8280 | 534 |
| 250 | 20230613 | 142200 | 6282385300 | 8290 | 8280 | 8290 | 8280 | 490 |
| 251 | 20230613 | 142100 | 6278326600 | 8280 | 8280 | 8280 | 8280 | 355 |
| 252 | 20230613 | 142000 | 6275387200 | 8280 | 8290 | 8290 | 8280 | 2052 |
| 253 | 20230613 | 141900 | 6258386640 | 8290 | 8280 | 8290 | 8270 | 3414 |
| 254 | 20230613 | 141800 | 6230090000 | 8290 | 8280 | 8290 | 8280 | 1191 |
| 255 | 20230613 | 141700 | 6220225530 | 8280 | 8270 | 8280 | 8270 | 121 |
| 256 | 20230613 | 141600 | 6219224560 | 8280 | 8280 | 8280 | 8280 | 2400 |
| 257 | 20230613 | 141500 | 6199352560 | 8280 | 8290 | 8290 | 8280 | 1482 |
| 258 | 20230613 | 141400 | 6187074870 | 8290 | 8290 | 8290 | 8290 | 392 |
| 259 | 20230613 | 141300 | 6183825190 | 8300 | 8290 | 8300 | 8290 | 726 |
| 260 | 20230613 | 141200 | 6177806590 | 8290 | 8310 | 8310 | 8290 | 1283 |
| 261 | 20230613 | 141100 | 6167158270 | 8310 | 8300 | 8310 | 8300 | 1374 |
| 262 | 20230613 | 141000 | 6155749430 | 8290 | 8280 | 8290 | 8280 | 1159 |
| 263 | 20230613 | 140900 | 6146141850 | 8280 | 8280 | 8290 | 8280 | 1475 |
| 264 | 20230613 | 140800 | 6133927830 | 8290 | 8280 | 8290 | 8280 | 1132 |
| 265 | 20230613 | 140700 | 6124552770 | 8280 | 8290 | 8300 | 8280 | 1481 |
| 266 | 20230613 | 140600 | 6112275450 | 8300 | 8300 | 8310 | 8300 | 46 |
| 267 | 20230613 | 140500 | 6111893600 | 8300 | 8300 | 8300 | 8300 | 968 |
| 268 | 20230613 | 140400 | 6103859200 | 8300 | 8300 | 8300 | 8300 | 778 |
| 269 | 20230613 | 140300 | 6097401800 | 8290 | 8320 | 8320 | 8290 | 1096 |
| 270 | 20230613 | 140200 | 6088306670 | 8320 | 8300 | 8320 | 8300 | 949 |
| 271 | 20230613 | 140100 | 6080423950 | 8300 | 8320 | 8330 | 8300 | 2999 |
| 272 | 20230613 | 140000 | 6055464880 | 8320 | 8350 | 8350 | 8300 | 4724 |
| 273 | 20230613 | 135900 | 6016109790 | 8350 | 8320 | 8350 | 8320 | 6887 |
| 274 | 20230613 | 135800 | 5958682440 | 8320 | 8320 | 8330 | 8320 | 2647 |
| 275 | 20230613 | 135700 | 5936646010 | 8320 | 8310 | 8330 | 8300 | 8955 |
| 276 | 20230613 | 135600 | 5862202390 | 8300 | 8300 | 8300 | 8300 | 561 |
| 277 | 20230613 | 135500 | 5857546090 | 8300 | 8300 | 8300 | 8290 | 597 |
| 278 | 20230613 | 135400 | 5852591270 | 8290 | 8290 | 8290 | 8290 | 91 |
| 279 | 20230613 | 135300 | 5851836880 | 8290 | 8290 | 8290 | 8280 | 882 |
| 280 | 20230613 | 135200 | 5844525240 | 8290 | 8290 | 8290 | 8290 | 525 |
| 281 | 20230613 | 135100 | 5840172990 | 8290 | 8300 | 8310 | 8290 | 277 |
| 282 | 20230613 | 135000 | 5837876440 | 8300 | 8300 | 8300 | 8300 | 354 |
| 283 | 20230613 | 134900 | 5834938240 | 8300 | 8300 | 8310 | 8290 | 411 |
| 284 | 20230613 | 134800 | 5831527010 | 8300 | 8310 | 8310 | 8300 | 421 |
| 285 | 20230613 | 134700 | 5828031000 | 8310 | 8280 | 8310 | 8280 | 791 |
| 286 | 20230613 | 134600 | 5821466890 | 8300 | 8300 | 8300 | 8280 | 2499 |
| 287 | 20230613 | 134500 | 5800743540 | 8290 | 8300 | 8300 | 8290 | 1025 |
| 288 | 20230613 | 134400 | 5792242790 | 8290 | 8290 | 8290 | 8290 | 3176 |
| 289 | 20230613 | 134300 | 5765913750 | 8290 | 8280 | 8290 | 8280 | 1112 |
| 290 | 20230613 | 134200 | 5756695380 | 8280 | 8280 | 8280 | 8280 | 590 |
| 291 | 20230613 | 134100 | 5751810180 | 8280 | 8280 | 8280 | 8280 | 1331 |
| 292 | 20230613 | 134000 | 5740789500 | 8280 | 8280 | 8280 | 8280 | 390 |
| 293 | 20230613 | 133900 | 5737560300 | 8280 | 8290 | 8290 | 8280 | 263 |
| 294 | 20230613 | 133800 | 5735381300 | 8280 | 8280 | 8290 | 8280 | 152 |
| 295 | 20230613 | 133700 | 5734121740 | 8280 | 8280 | 8290 | 8280 | 208 |
| 296 | 20230613 | 133600 | 5732398500 | 8280 | 8280 | 8290 | 8280 | 1894 |
| 297 | 20230613 | 133500 | 5716714980 | 8270 | 8270 | 8270 | 8260 | 906 |
| 298 | 20230613 | 133400 | 5709222870 | 8270 | 8260 | 8270 | 8260 | 139 |
| 299 | 20230613 | 133300 | 5708074710 | 8260 | 8240 | 8260 | 8240 | 1195 |
| 300 | 20230613 | 133200 | 5698207280 | 8240 | 8240 | 8240 | 8240 | 74 |
| 301 | 20230613 | 133100 | 5697597520 | 8240 | 8240 | 8240 | 8240 | 195 |
| 302 | 20230613 | 133000 | 5695990720 | 8240 | 8240 | 8240 | 8240 | 284 |
| 303 | 20230613 | 132900 | 5693650560 | 8240 | 8250 | 8260 | 8240 | 181 |
| 304 | 20230613 | 132800 | 5692158580 | 8250 | 8250 | 8250 | 8250 | 126 |
| 305 | 20230613 | 132700 | 5691119080 | 8250 | 8250 | 8250 | 8250 | 65 |
| 306 | 20230613 | 132600 | 5690582830 | 8250 | 8240 | 8250 | 8240 | 1447 |
| 307 | 20230613 | 132500 | 5678645620 | 8240 | 8250 | 8250 | 8240 | 41 |
| 308 | 20230613 | 132400 | 5678307770 | 8240 | 8240 | 8250 | 8240 | 208 |
| 309 | 20230613 | 132300 | 5676593540 | 8240 | 8240 | 8240 | 8240 | 328 |
| 310 | 20230613 | 132200 | 5673890820 | 8230 | 8230 | 8240 | 8230 | 326 |
| 311 | 20230613 | 132100 | 5671207830 | 8230 | 8240 | 8240 | 8230 | 1473 |
| 312 | 20230613 | 132000 | 5659072820 | 8240 | 8240 | 8240 | 8220 | 1932 |
| 313 | 20230613 | 131900 | 5643160140 | 8240 | 8240 | 8240 | 8240 | 50 |
| 314 | 20230613 | 131800 | 5642748140 | 8240 | 8220 | 8240 | 8220 | 1586 |
| 315 | 20230613 | 131700 | 5629701690 | 8220 | 8230 | 8230 | 8220 | 1689 |
| 316 | 20230613 | 131600 | 5615809410 | 8240 | 8240 | 8240 | 8240 | 12 |
| 317 | 20230613 | 131500 | 5615710530 | 8250 | 8240 | 8250 | 8230 | 129 |
| 318 | 20230613 | 131400 | 5614647650 | 8250 | 8240 | 8250 | 8230 | 596 |
| 319 | 20230613 | 131300 | 5609742500 | 8230 | 8260 | 8260 | 8230 | 2779 |
| 320 | 20230613 | 131200 | 5586863850 | 8260 | 8260 | 8260 | 8260 | 6 |
| 321 | 20230613 | 131100 | 5586814290 | 8240 | 8260 | 8260 | 8240 | 421 |
| 322 | 20230613 | 131000 | 5583342530 | 8250 | 8240 | 8250 | 8240 | 576 |
| 323 | 20230613 | 130900 | 5578592530 | 8240 | 8250 | 8250 | 8240 | 130 |
| 324 | 20230613 | 130800 | 5577520900 | 8250 | 8250 | 8250 | 8250 | 83 |
| 325 | 20230613 | 130700 | 5576836150 | 8250 | 8250 | 8260 | 8250 | 216 |
| 326 | 20230613 | 130600 | 5575054140 | 8250 | 8260 | 8260 | 8250 | 44 |
| 327 | 20230613 | 130500 | 5574690940 | 8260 | 8260 | 8260 | 8250 | 224 |
| 328 | 20230613 | 130400 | 5572840850 | 8260 | 8250 | 8260 | 8250 | 138 |
| 329 | 20230613 | 130300 | 5571702320 | 8240 | 8240 | 8260 | 8240 | 76 |
| 330 | 20230613 | 130200 | 5571076060 | 8240 | 8240 | 8240 | 8240 | 1536 |
| 331 | 20230613 | 130100 | 5558419420 | 8240 | 8250 | 8250 | 8240 | 910 |
| 332 | 20230613 | 130000 | 5550917830 | 8250 | 8240 | 8270 | 8240 | 564 |
| 333 | 20230613 | 125900 | 5546265730 | 8250 | 8250 | 8250 | 8240 | 1535 |
| 334 | 20230613 | 125800 | 5533608930 | 8250 | 8250 | 8250 | 8250 | 1145 |
| 335 | 20230613 | 125700 | 5524162680 | 8250 | 8260 | 8260 | 8250 | 1406 |
| 336 | 20230613 | 125600 | 5512561180 | 8250 | 8260 | 8260 | 8250 | 30 |
| 337 | 20230613 | 125500 | 5512313630 | 8260 | 8260 | 8260 | 8260 | 1 |
| 338 | 20230613 | 125400 | 5512305370 | 8260 | 8260 | 8260 | 8260 | 40 |
| 339 | 20230613 | 125300 | 5511974970 | 8270 | 8260 | 8270 | 8250 | 1057 |
| 340 | 20230613 | 125200 | 5503245310 | 8260 | 8260 | 8260 | 8260 | 463 |
| 341 | 20230613 | 125100 | 5499420930 | 8270 | 8260 | 8270 | 8260 | 174 |
| 342 | 20230613 | 125000 | 5497982690 | 8260 | 8270 | 8270 | 8260 | 1851 |
| 343 | 20230613 | 124900 | 5482683030 | 8270 | 8270 | 8270 | 8270 | 180 |
| 344 | 20230613 | 124800 | 5481194430 | 8280 | 8270 | 8280 | 8270 | 91 |
| 345 | 20230613 | 124700 | 5480441390 | 8270 | 8270 | 8280 | 8270 | 314 |
| 346 | 20230613 | 124600 | 5477842530 | 8280 | 8260 | 8280 | 8260 | 654 |
| 347 | 20230613 | 124500 | 5472429230 | 8260 | 8270 | 8270 | 8260 | 895 |
| 348 | 20230613 | 124400 | 5465027980 | 8260 | 8260 | 8270 | 8260 | 176 |
| 349 | 20230613 | 124300 | 5463573520 | 8250 | 8260 | 8260 | 8250 | 57 |
| 350 | 20230613 | 124200 | 5463102960 | 8260 | 8260 | 8260 | 8260 | 42 |
| 351 | 20230613 | 124100 | 5462756040 | 8270 | 8270 | 8270 | 8260 | 1100 |
| 352 | 20230613 | 124000 | 5453668280 | 8260 | 8270 | 8270 | 8260 | 355 |
| 353 | 20230613 | 123900 | 5450733130 | 8270 | 8260 | 8270 | 8260 | 1403 |
| 354 | 20230613 | 123800 | 5439141830 | 8270 | 8270 | 8270 | 8270 | 414 |
| 355 | 20230613 | 123700 | 5435718050 | 8260 | 8270 | 8270 | 8260 | 569 |
| 356 | 20230613 | 123600 | 5431018090 | 8270 | 8260 | 8280 | 8260 | 322 |
| 357 | 20230613 | 123500 | 5428355280 | 8270 | 8270 | 8270 | 8260 | 229 |
| 358 | 20230613 | 123400 | 5426461690 | 8280 | 8270 | 8280 | 8270 | 52 |
| 359 | 20230613 | 123300 | 5426031580 | 8280 | 8260 | 8280 | 8260 | 385 |
| 360 | 20230613 | 123200 | 5422844360 | 8280 | 8270 | 8280 | 8260 | 860 |
| 361 | 20230613 | 123100 | 5415731380 | 8270 | 8270 | 8270 | 8270 | 207 |
| 362 | 20230613 | 123000 | 5414019490 | 8280 | 8280 | 8280 | 8280 | 111 |
| 363 | 20230613 | 122900 | 5413100410 | 8280 | 8260 | 8280 | 8260 | 1310 |
| 364 | 20230613 | 122800 | 5402266710 | 8260 | 8280 | 8280 | 8260 | 760 |
| 365 | 20230613 | 122700 | 5395977240 | 8280 | 8280 | 8280 | 8280 | 35 |
| 366 | 20230613 | 122600 | 5395687440 | 8290 | 8280 | 8290 | 8280 | 172 |
| 367 | 20230613 | 122500 | 5394263270 | 8280 | 8280 | 8280 | 8270 | 792 |
| 368 | 20230613 | 122400 | 5387706310 | 8280 | 8290 | 8310 | 8280 | 1151 |
| 369 | 20230613 | 122300 | 5378154380 | 8270 | 8280 | 8300 | 8260 | 995 |
| 370 | 20230613 | 122200 | 5369917200 | 8310 | 8280 | 8310 | 8280 | 42 |
| 371 | 20230613 | 122100 | 5369569110 | 8280 | 8300 | 8310 | 8280 | 418 |
| 372 | 20230613 | 122000 | 5366099460 | 8310 | 8300 | 8310 | 8290 | 867 |
| 373 | 20230613 | 121900 | 5358906430 | 8290 | 8280 | 8300 | 8280 | 97 |
| 374 | 20230613 | 121800 | 5358102770 | 8280 | 8300 | 8300 | 8280 | 33 |
| 375 | 20230613 | 121700 | 5357829450 | 8280 | 8290 | 8300 | 8270 | 263 |
| 376 | 20230613 | 121600 | 5355647990 | 8290 | 8290 | 8300 | 8260 | 7863 |
| 377 | 20230613 | 121500 | 5290583210 | 8290 | 8300 | 8300 | 8290 | 1038 |
| 378 | 20230613 | 121400 | 5281970120 | 8300 | 8300 | 8310 | 8300 | 732 |
| 379 | 20230613 | 121300 | 5275894280 | 8300 | 8300 | 8310 | 8300 | 373 |
| 380 | 20230613 | 121200 | 5272798180 | 8310 | 8300 | 8310 | 8300 | 312 |
| 381 | 20230613 | 121100 | 5270208240 | 8300 | 8310 | 8310 | 8290 | 943 |
| 382 | 20230613 | 121000 | 5262387710 | 8310 | 8290 | 8310 | 8280 | 3018 |
| 383 | 20230613 | 120900 | 5237338250 | 8290 | 8290 | 8290 | 8290 | 821 |
| 384 | 20230613 | 120800 | 5230532160 | 8290 | 8290 | 8290 | 8290 | 222 |
| 385 | 20230613 | 120700 | 5228691780 | 8290 | 8280 | 8290 | 8280 | 1562 |
| 386 | 20230613 | 120600 | 5215743310 | 8280 | 8290 | 8300 | 8280 | 1016 |
| 387 | 20230613 | 120500 | 5207320630 | 8290 | 8290 | 8290 | 8290 | 540 |
| 388 | 20230613 | 120400 | 5202844030 | 8290 | 8300 | 8300 | 8290 | 787 |
| 389 | 20230613 | 120300 | 5196317930 | 8300 | 8290 | 8300 | 8290 | 1574 |
| 390 | 20230613 | 120200 | 5183257760 | 8300 | 8290 | 8300 | 8290 | 231 |
| 391 | 20230613 | 120100 | 5181340560 | 8300 | 8300 | 8310 | 8300 | 758 |
| 392 | 20230613 | 120000 | 5175049150 | 8300 | 8300 | 8320 | 8300 | 1836 |
| 393 | 20230613 | 115900 | 5159792450 | 8310 | 8280 | 8310 | 8280 | 3828 |
| 394 | 20230613 | 115800 | 5128000410 | 8280 | 8270 | 8290 | 8270 | 1695 |
| 395 | 20230613 | 115700 | 5113953110 | 8270 | 8260 | 8290 | 8260 | 705 |
| 396 | 20230613 | 115600 | 5108114950 | 8260 | 8280 | 8280 | 8260 | 4781 |
| 397 | 20230613 | 115500 | 5068568230 | 8280 | 8290 | 8290 | 8270 | 246 |
| 398 | 20230613 | 115400 | 5066531880 | 8280 | 8290 | 8290 | 8270 | 679 |
| 399 | 20230613 | 115300 | 5060913610 | 8290 | 8270 | 8290 | 8270 | 889 |
| 400 | 20230613 | 115200 | 5053556110 | 8270 | 8270 | 8270 | 8270 | 1079 |
| 401 | 20230613 | 115100 | 5044632780 | 8280 | 8270 | 8290 | 8270 | 419 |
| 402 | 20230613 | 115000 | 5041164250 | 8290 | 8290 | 8290 | 8270 | 1136 |
| 403 | 20230613 | 114900 | 5031760160 | 8290 | 8280 | 8290 | 8270 | 3879 |
| 404 | 20230613 | 114800 | 4999643130 | 8270 | 8270 | 8280 | 8260 | 235 |
| 405 | 20230613 | 114700 | 4997699660 | 8280 | 8270 | 8280 | 8260 | 1896 |
| 406 | 20230613 | 114600 | 4982020230 | 8280 | 8270 | 8290 | 8270 | 204 |
| 407 | 20230613 | 114500 | 4980332080 | 8270 | 8290 | 8290 | 8270 | 170 |
| 408 | 20230613 | 114400 | 4978924120 | 8290 | 8300 | 8300 | 8290 | 1027 |
| 409 | 20230613 | 114300 | 4970401980 | 8300 | 8310 | 8310 | 8300 | 31 |
| 410 | 20230613 | 114200 | 4970144670 | 8310 | 8310 | 8310 | 8310 | 454 |
| 411 | 20230613 | 114100 | 4966371930 | 8310 | 8300 | 8310 | 8300 | 1149 |
| 412 | 20230613 | 114000 | 4956824350 | 8310 | 8310 | 8320 | 8310 | 1821 |
| 413 | 20230613 | 113900 | 4941689840 | 8310 | 8280 | 8310 | 8260 | 6526 |
| 414 | 20230613 | 113800 | 4887637820 | 8280 | 8280 | 8280 | 8280 | 1911 |
| 415 | 20230613 | 113700 | 4871814740 | 8280 | 8300 | 8300 | 8280 | 2932 |
| 416 | 20230613 | 113600 | 4847494720 | 8300 | 8300 | 8310 | 8300 | 1528 |
| 417 | 20230613 | 113500 | 4834810510 | 8300 | 8310 | 8310 | 8290 | 1847 |
| 418 | 20230613 | 113400 | 4819480600 | 8310 | 8290 | 8310 | 8290 | 742 |
| 419 | 20230613 | 113300 | 4813322020 | 8290 | 8290 | 8290 | 8290 | 619 |
| 420 | 20230613 | 113200 | 4808190510 | 8280 | 8280 | 8280 | 8260 | 1411 |
| 421 | 20230613 | 113100 | 4796516670 | 8280 | 8290 | 8290 | 8280 | 2328 |
| 422 | 20230613 | 113000 | 4777219860 | 8290 | 8300 | 8310 | 8290 | 3828 |
| 423 | 20230613 | 112900 | 4745452720 | 8310 | 8300 | 8310 | 8290 | 3107 |
| 424 | 20230613 | 112800 | 4719647170 | 8300 | 8300 | 8300 | 8290 | 957 |
| 425 | 20230613 | 112700 | 4711704090 | 8280 | 8290 | 8290 | 8280 | 933 |
| 426 | 20230613 | 112600 | 4703971940 | 8280 | 8260 | 8280 | 8260 | 113 |
| 427 | 20230613 | 112500 | 4703036360 | 8260 | 8260 | 8260 | 8260 | 490 |
| 428 | 20230613 | 112400 | 4698988960 | 8260 | 8270 | 8280 | 8260 | 2651 |
| 429 | 20230613 | 112300 | 4677049510 | 8270 | 8270 | 8270 | 8260 | 493 |
| 430 | 20230613 | 112200 | 4672973740 | 8260 | 8260 | 8260 | 8260 | 269 |
| 431 | 20230613 | 112100 | 4670751800 | 8260 | 8270 | 8270 | 8260 | 3526 |
| 432 | 20230613 | 112000 | 4641594270 | 8260 | 8260 | 8260 | 8260 | 441 |
| 433 | 20230613 | 111900 | 4637951610 | 8260 | 8250 | 8280 | 8250 | 338 |
| 434 | 20230613 | 111800 | 4635159570 | 8260 | 8270 | 8270 | 8260 | 442 |
| 435 | 20230613 | 111700 | 4631508620 | 8260 | 8260 | 8280 | 8260 | 870 |
| 436 | 20230613 | 111600 | 4624322200 | 8280 | 8260 | 8280 | 8260 | 2646 |
| 437 | 20230613 | 111500 | 4602448490 | 8260 | 8260 | 8260 | 8250 | 1013 |
| 438 | 20230613 | 111400 | 4594088430 | 8260 | 8270 | 8270 | 8260 | 1887 |
| 439 | 20230613 | 111300 | 4578493940 | 8270 | 8270 | 8280 | 8260 | 1397 |
| 440 | 20230613 | 111200 | 4566942650 | 8280 | 8290 | 8290 | 8260 | 1359 |
| 441 | 20230613 | 111100 | 4555714180 | 8290 | 8270 | 8290 | 8270 | 611 |
| 442 | 20230613 | 111000 | 4550660310 | 8260 | 8260 | 8300 | 8250 | 8661 |
| 443 | 20230613 | 110900 | 4478912080 | 8260 | 8250 | 8260 | 8250 | 1680 |
| 444 | 20230613 | 110800 | 4465049740 | 8240 | 8240 | 8250 | 8240 | 942 |
| 445 | 20230613 | 110700 | 4457284970 | 8240 | 8240 | 8240 | 8240 | 268 |
| 446 | 20230613 | 110600 | 4455076650 | 8250 | 8260 | 8260 | 8210 | 4703 |
| 447 | 20230613 | 110500 | 4416346070 | 8260 | 8240 | 8260 | 8240 | 1284 |
| 448 | 20230613 | 110400 | 4405744580 | 8250 | 8240 | 8250 | 8240 | 354 |
| 449 | 20230613 | 110300 | 4402824580 | 8240 | 8250 | 8270 | 8240 | 567 |
| 450 | 20230613 | 110200 | 4398148040 | 8250 | 8270 | 8270 | 8250 | 1352 |
| 451 | 20230613 | 110100 | 4386975740 | 8270 | 8290 | 8290 | 8270 | 1643 |
| 452 | 20230613 | 110000 | 4373369600 | 8290 | 8290 | 8290 | 8290 | 682 |
| 453 | 20230613 | 105900 | 4367715820 | 8290 | 8260 | 8290 | 8260 | 5880 |
| 454 | 20230613 | 105800 | 4319024670 | 8260 | 8240 | 8270 | 8240 | 2902 |
| 455 | 20230613 | 105700 | 4295034100 | 8260 | 8270 | 8270 | 8260 | 202 |
| 456 | 20230613 | 105600 | 4293363580 | 8270 | 8230 | 8270 | 8230 | 2594 |
| 457 | 20230613 | 105500 | 4271936320 | 8230 | 8250 | 8250 | 8230 | 121 |
| 458 | 20230613 | 105400 | 4270939350 | 8260 | 8260 | 8260 | 8230 | 3769 |
| 459 | 20230613 | 105300 | 4239871690 | 8260 | 8260 | 8260 | 8260 | 978 |
| 460 | 20230613 | 105200 | 4231793410 | 8260 | 8240 | 8260 | 8240 | 2611 |
| 461 | 20230613 | 105100 | 4210254570 | 8240 | 8240 | 8240 | 8220 | 1825 |
| 462 | 20230613 | 105000 | 4195217770 | 8240 | 8220 | 8240 | 8210 | 1257 |
| 463 | 20230613 | 104900 | 4184881220 | 8230 | 8240 | 8240 | 8230 | 734 |
| 464 | 20230613 | 104800 | 4178837230 | 8230 | 8240 | 8240 | 8230 | 223 |
| 465 | 20230613 | 104700 | 4176999730 | 8240 | 8250 | 8250 | 8240 | 81 |
| 466 | 20230613 | 104600 | 4176332180 | 8250 | 8230 | 8250 | 8230 | 499 |
| 467 | 20230613 | 104500 | 4172223810 | 8210 | 8210 | 8250 | 8210 | 4541 |
| 468 | 20230613 | 104400 | 4134839620 | 8220 | 8210 | 8220 | 8210 | 457 |
| 469 | 20230613 | 104300 | 4131084570 | 8210 | 8230 | 8230 | 8210 | 176 |
| 470 | 20230613 | 104200 | 4129637460 | 8230 | 8230 | 8230 | 8230 | 457 |
| 471 | 20230613 | 104100 | 4125876350 | 8230 | 8240 | 8240 | 8230 | 972 |
| 472 | 20230613 | 104000 | 4117874670 | 8230 | 8220 | 8230 | 8220 | 577 |
| 473 | 20230613 | 103900 | 4113126470 | 8230 | 8200 | 8230 | 8190 | 3419 |
| 474 | 20230613 | 103800 | 4085075910 | 8200 | 8180 | 8200 | 8170 | 1269 |
| 475 | 20230613 | 103700 | 4074697210 | 8180 | 8190 | 8190 | 8180 | 749 |
| 476 | 20230613 | 103600 | 4068564800 | 8190 | 8190 | 8190 | 8180 | 371 |
| 477 | 20230613 | 103500 | 4065526950 | 8180 | 8170 | 8190 | 8170 | 1649 |
| 478 | 20230613 | 103400 | 4052047360 | 8170 | 8180 | 8180 | 8170 | 1444 |
| 479 | 20230613 | 103300 | 4040247190 | 8180 | 8200 | 8200 | 8180 | 1824 |
| 480 | 20230613 | 103200 | 4025318190 | 8180 | 8180 | 8210 | 8180 | 515 |
| 481 | 20230613 | 103100 | 4021100260 | 8200 | 8180 | 8200 | 8180 | 647 |
| 482 | 20230613 | 103000 | 4015798630 | 8180 | 8170 | 8190 | 8170 | 1084 |
| 483 | 20230613 | 102900 | 4006936430 | 8170 | 8170 | 8170 | 8170 | 1247 |
| 484 | 20230613 | 102800 | 3996748440 | 8180 | 8170 | 8180 | 8170 | 1922 |
| 485 | 20230613 | 102700 | 3981044690 | 8180 | 8190 | 8190 | 8180 | 734 |
| 486 | 20230613 | 102600 | 3975040050 | 8190 | 8220 | 8220 | 8190 | 977 |
| 487 | 20230613 | 102500 | 3967030040 | 8220 | 8220 | 8230 | 8210 | 1181 |
| 488 | 20230613 | 102400 | 3957322390 | 8220 | 8190 | 8220 | 8190 | 1172 |
| 489 | 20230613 | 102300 | 3947710230 | 8190 | 8200 | 8200 | 8190 | 381 |
| 490 | 20230613 | 102200 | 3944588940 | 8200 | 8170 | 8200 | 8170 | 1307 |
| 491 | 20230613 | 102100 | 3933892270 | 8170 | 8160 | 8170 | 8160 | 541 |
| 492 | 20230613 | 102000 | 3929476650 | 8160 | 8160 | 8160 | 8150 | 1495 |
| 493 | 20230613 | 101900 | 3917277560 | 8150 | 8160 | 8160 | 8150 | 209 |
| 494 | 20230613 | 101800 | 3915573970 | 8150 | 8160 | 8160 | 8150 | 192 |
| 495 | 20230613 | 101700 | 3914008140 | 8160 | 8160 | 8160 | 8160 | 216 |
| 496 | 20230613 | 101600 | 3912245580 | 8160 | 8150 | 8180 | 8150 | 468 |
| 497 | 20230613 | 101500 | 3908426390 | 8140 | 8140 | 8160 | 8140 | 779 |
| 498 | 20230613 | 101400 | 3902081330 | 8140 | 8140 | 8140 | 8140 | 562 |
| 499 | 20230613 | 101300 | 3897506650 | 8140 | 8160 | 8170 | 8140 | 2075 |
| 500 | 20230613 | 101200 | 3880596490 | 8150 | 8180 | 8180 | 8150 | 1657 |
| 501 | 20230613 | 101100 | 3867071560 | 8150 | 8170 | 8170 | 8150 | 1009 |
| 502 | 20230613 | 101000 | 3858848070 | 8150 | 8140 | 8190 | 8130 | 3845 |
| 503 | 20230613 | 100900 | 3827483110 | 8140 | 8170 | 8170 | 8140 | 12288 |
| 504 | 20230613 | 100800 | 3727329490 | 8170 | 8180 | 8190 | 8160 | 7476 |
| 505 | 20230613 | 100700 | 3666264170 | 8170 | 8170 | 8180 | 8170 | 1477 |
| 506 | 20230613 | 100600 | 3654188350 | 8170 | 8170 | 8190 | 8170 | 1722 |
| 507 | 20230613 | 100500 | 3640100410 | 8180 | 8180 | 8190 | 8170 | 1340 |
| 508 | 20230613 | 100400 | 3629140170 | 8180 | 8180 | 8180 | 8170 | 1518 |
| 509 | 20230613 | 100300 | 3616727640 | 8180 | 8220 | 8220 | 8170 | 4757 |
| 510 | 20230613 | 100200 | 3577799120 | 8220 | 8250 | 8250 | 8220 | 371 |
| 511 | 20230613 | 100100 | 3574746730 | 8260 | 8220 | 8260 | 8220 | 1732 |
| 512 | 20230613 | 100000 | 3560468830 | 8220 | 8240 | 8250 | 8220 | 1508 |
| 513 | 20230613 | 095900 | 3548041470 | 8240 | 8240 | 8250 | 8210 | 1711 |
| 514 | 20230613 | 095800 | 3533965140 | 8250 | 8200 | 8250 | 8200 | 1748 |
| 515 | 20230613 | 095700 | 3519579460 | 8200 | 8200 | 8200 | 8200 | 767 |
| 516 | 20230613 | 095600 | 3513290060 | 8200 | 8220 | 8230 | 8200 | 4765 |
| 517 | 20230613 | 095500 | 3474169120 | 8220 | 8230 | 8230 | 8220 | 569 |
| 518 | 20230613 | 095400 | 3469489940 | 8220 | 8230 | 8230 | 8220 | 977 |
| 519 | 20230613 | 095300 | 3461450440 | 8240 | 8240 | 8250 | 8240 | 524 |
| 520 | 20230613 | 095200 | 3457132670 | 8250 | 8240 | 8250 | 8240 | 1436 |
| 521 | 20230613 | 095100 | 3445291330 | 8250 | 8200 | 8260 | 8200 | 3158 |
| 522 | 20230613 | 095000 | 3419287290 | 8200 | 8210 | 8210 | 8200 | 973 |
| 523 | 20230613 | 094900 | 3411303690 | 8200 | 8180 | 8200 | 8180 | 1462 |
| 524 | 20230613 | 094800 | 3399318810 | 8180 | 8210 | 8210 | 8150 | 4403 |
| 525 | 20230613 | 094700 | 3363325030 | 8210 | 8210 | 8210 | 8180 | 3785 |
| 526 | 20230613 | 094600 | 3332298420 | 8200 | 8220 | 8220 | 8200 | 51 |
| 527 | 20230613 | 094500 | 3331879560 | 8200 | 8200 | 8220 | 8160 | 6790 |
| 528 | 20230613 | 094400 | 3276319560 | 8200 | 8190 | 8210 | 8180 | 3666 |
| 529 | 20230613 | 094300 | 3246280960 | 8190 | 8210 | 8210 | 8190 | 3855 |
| 530 | 20230613 | 094200 | 3214691570 | 8210 | 8220 | 8230 | 8190 | 6598 |
| 531 | 20230613 | 094100 | 3160568570 | 8220 | 8210 | 8230 | 8200 | 7111 |
| 532 | 20230613 | 094000 | 3102151600 | 8220 | 8250 | 8250 | 8200 | 5619 |
| 533 | 20230613 | 093900 | 3055924030 | 8250 | 8280 | 8280 | 8250 | 1912 |
| 534 | 20230613 | 093800 | 3040134740 | 8280 | 8280 | 8290 | 8280 | 1537 |
| 535 | 20230613 | 093700 | 3027407870 | 8290 | 8290 | 8290 | 8280 | 1930 |
| 536 | 20230613 | 093600 | 3011417860 | 8300 | 8320 | 8320 | 8280 | 1987 |
| 537 | 20230613 | 093500 | 2994908660 | 8320 | 8260 | 8320 | 8260 | 8160 |
| 538 | 20230613 | 093400 | 2927228810 | 8250 | 8270 | 8280 | 8250 | 5196 |
| 539 | 20230613 | 093300 | 2884297980 | 8260 | 8290 | 8290 | 8260 | 3058 |
| 540 | 20230613 | 093200 | 2858988910 | 8290 | 8290 | 8290 | 8280 | 1499 |
| 541 | 20230613 | 093100 | 2846570190 | 8310 | 8310 | 8320 | 8300 | 3985 |
| 542 | 20230613 | 093000 | 2813471390 | 8320 | 8320 | 8330 | 8310 | 3389 |
| 543 | 20230613 | 092900 | 2785279310 | 8310 | 8290 | 8330 | 8290 | 7270 |
| 544 | 20230613 | 092800 | 2724872970 | 8290 | 8270 | 8290 | 8260 | 2379 |
| 545 | 20230613 | 092700 | 2705185080 | 8270 | 8280 | 8280 | 8270 | 3211 |
| 546 | 20230613 | 092600 | 2678615460 | 8290 | 8300 | 8300 | 8270 | 6399 |
| 547 | 20230613 | 092500 | 2625602720 | 8290 | 8300 | 8310 | 8280 | 7162 |
| 548 | 20230613 | 092400 | 2566160870 | 8310 | 8350 | 8360 | 8300 | 15155 |
| 549 | 20230613 | 092300 | 2439851060 | 8350 | 8260 | 8360 | 8250 | 22055 |
| 550 | 20230613 | 092200 | 2256477060 | 8270 | 8230 | 8270 | 8230 | 5735 |
| 551 | 20230613 | 092100 | 2209230520 | 8210 | 8200 | 8230 | 8190 | 4419 |
| 552 | 20230613 | 092000 | 2172930440 | 8200 | 8240 | 8240 | 8190 | 8628 |
| 553 | 20230613 | 091900 | 2102065320 | 8230 | 8190 | 8240 | 8180 | 4821 |
| 554 | 20230613 | 091800 | 2062490380 | 8220 | 8190 | 8250 | 8180 | 12979 |
| 555 | 20230613 | 091700 | 1955902010 | 8220 | 8160 | 8230 | 8140 | 3371 |
| 556 | 20230613 | 091600 | 1928280120 | 8130 | 8150 | 8150 | 8120 | 2366 |
| 557 | 20230613 | 091500 | 1909015760 | 8120 | 8170 | 8180 | 8120 | 1198 |
| 558 | 20230613 | 091400 | 1899285550 | 8120 | 8110 | 8200 | 8110 | 3694 |
| 559 | 20230613 | 091300 | 1869228480 | 8090 | 8100 | 8120 | 8070 | 5478 |
| 560 | 20230613 | 091200 | 1824905240 | 8080 | 8100 | 8120 | 8060 | 7139 |
| 561 | 20230613 | 091100 | 1767182960 | 8120 | 8120 | 8120 | 8060 | 10294 |
| 562 | 20230613 | 091000 | 1683865220 | 8120 | 8130 | 8140 | 8100 | 9626 |
| 563 | 20230613 | 090900 | 1605767880 | 8120 | 8210 | 8210 | 8120 | 21053 |
| 564 | 20230613 | 090800 | 1433782720 | 8210 | 8230 | 8240 | 8210 | 4290 |
| 565 | 20230613 | 090700 | 1398538790 | 8200 | 8240 | 8240 | 8190 | 9202 |
| 566 | 20230613 | 090600 | 1322915950 | 8240 | 8200 | 8240 | 8190 | 4296 |
| 567 | 20230613 | 090500 | 1287594300 | 8200 | 8250 | 8260 | 8180 | 12710 |
| 568 | 20230613 | 090400 | 1183003010 | 8250 | 8260 | 8300 | 8250 | 5912 |
| 569 | 20230613 | 090300 | 1134097540 | 8250 | 8370 | 8370 | 8250 | 18828 |
| 570 | 20230613 | 090200 | 977780660 | 8370 | 8340 | 8380 | 8300 | 24067 |
| 571 | 20230613 | 090100 | 777041260 | 8340 | 8270 | 8370 | 8270 | 35591 |
| 572 | 20230613 | 090000 | 479928110 | 8270 | 8160 | 8310 | 8160 | 46448 |