37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 213300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 3 | 20230614 | 213200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230614 | 213100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230614 | 213000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230614 | 212900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230614 | 212800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230614 | 212700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230614 | 212600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230614 | 212500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230614 | 212400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230614 | 212300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230614 | 212200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230614 | 212100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230614 | 212000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230614 | 211900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230614 | 211800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230614 | 211700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230614 | 211600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230614 | 211500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230614 | 211400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230614 | 211300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230614 | 211200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230614 | 211100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230614 | 211000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230614 | 210900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230614 | 210800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230614 | 210700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230614 | 210600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230614 | 210500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230614 | 210400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230614 | 210300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 33 | 20230614 | 210200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230614 | 210100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230614 | 210000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230614 | 205900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230614 | 205800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230614 | 205700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230614 | 205600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230614 | 205500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230614 | 205400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230614 | 205300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230614 | 205200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230614 | 205100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230614 | 205000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230614 | 204900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230614 | 204800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230614 | 204700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230614 | 204600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230614 | 204500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230614 | 204400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230614 | 204300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230614 | 204200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230614 | 204100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230614 | 204000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230614 | 203900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230614 | 203800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230614 | 203700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230614 | 203600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230614 | 203500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230614 | 203400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230614 | 203300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 63 | 20230614 | 203200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230614 | 203100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230614 | 203000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230614 | 202900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230614 | 202800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230614 | 202700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230614 | 202600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230614 | 202500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230614 | 202400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230614 | 202300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230614 | 202200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230614 | 202100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230614 | 202000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230614 | 201900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230614 | 201800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230614 | 201700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230614 | 201600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230614 | 201500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230614 | 201400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230614 | 201300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230614 | 201200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230614 | 201100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230614 | 201000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230614 | 200900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230614 | 200800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230614 | 200700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230614 | 200600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230614 | 200500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230614 | 200400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230614 | 200300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 93 | 20230614 | 200200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230614 | 200100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230614 | 200000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230614 | 195900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230614 | 195800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230614 | 195700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230614 | 195600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230614 | 195500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230614 | 195400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230614 | 195300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230614 | 195200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230614 | 195100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230614 | 195000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230614 | 194900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230614 | 194800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230614 | 194700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230614 | 194600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230614 | 194500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230614 | 194400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230614 | 194300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230614 | 194200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230614 | 194100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230614 | 194000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230614 | 193900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230614 | 193800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230614 | 193700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230614 | 193600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230614 | 193500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230614 | 193400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230614 | 193300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 123 | 20230614 | 193200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230614 | 193100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230614 | 193000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230614 | 192900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230614 | 192800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230614 | 192700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230614 | 192600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230614 | 192500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230614 | 192400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230614 | 192300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230614 | 192200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230614 | 192100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230614 | 192000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230614 | 191900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230614 | 191800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230614 | 191700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230614 | 191600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230614 | 191500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230614 | 191400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230614 | 191300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230614 | 191200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230614 | 191100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230614 | 191000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230614 | 190900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230614 | 190800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230614 | 190700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230614 | 190600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230614 | 190500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230614 | 190400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230614 | 190300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 153 | 20230614 | 190200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230614 | 190100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230614 | 190000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230614 | 185900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230614 | 185800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230614 | 185700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230614 | 185600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230614 | 185500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230614 | 185400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230614 | 185300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230614 | 185200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230614 | 185100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230614 | 185000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230614 | 184900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230614 | 184800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230614 | 184700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230614 | 184600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230614 | 184500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230614 | 184400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230614 | 184300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230614 | 184200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230614 | 184100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230614 | 184000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230614 | 183900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230614 | 183800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230614 | 183700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230614 | 183600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230614 | 183500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230614 | 183400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230614 | 183300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 183 | 20230614 | 183200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230614 | 183100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230614 | 183000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230614 | 182900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230614 | 182800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230614 | 182700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230614 | 182600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230614 | 182500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230614 | 182400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230614 | 182300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230614 | 182200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230614 | 182100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230614 | 182000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230614 | 181900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230614 | 181800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230614 | 181700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230614 | 181600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230614 | 181500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230614 | 181400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230614 | 181300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230614 | 181200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230614 | 181100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20230614 | 181000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20230614 | 180900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20230614 | 180800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20230614 | 180700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20230614 | 180600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20230614 | 180500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20230614 | 180400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20230614 | 180300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 213 | 20230614 | 180200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20230614 | 180100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20230614 | 180000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20230614 | 175900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20230614 | 175800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20230614 | 175700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20230614 | 175600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20230614 | 175500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 221 | 20230614 | 175400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20230614 | 175300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20230614 | 175200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20230614 | 175100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20230614 | 175000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20230614 | 174900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20230614 | 174800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20230614 | 174700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20230614 | 174600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20230614 | 174500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20230614 | 174400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 232 | 20230614 | 174300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 233 | 20230614 | 174200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 234 | 20230614 | 174100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 235 | 20230614 | 174000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 236 | 20230614 | 173900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 237 | 20230614 | 173800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 238 | 20230614 | 173700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 239 | 20230614 | 173600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 240 | 20230614 | 173500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 241 | 20230614 | 173400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 242 | 20230614 | 173300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 243 | 20230614 | 173200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 244 | 20230614 | 173100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 245 | 20230614 | 173000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 246 | 20230614 | 172900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 247 | 20230614 | 172800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 248 | 20230614 | 172700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 249 | 20230614 | 172600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 250 | 20230614 | 172500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 251 | 20230614 | 172400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 252 | 20230614 | 172300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 253 | 20230614 | 172200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 254 | 20230614 | 172100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 255 | 20230614 | 172000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 256 | 20230614 | 171900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 257 | 20230614 | 171800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 258 | 20230614 | 171700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 259 | 20230614 | 171600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 260 | 20230614 | 171500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 261 | 20230614 | 171400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 262 | 20230614 | 171300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 263 | 20230614 | 171200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 264 | 20230614 | 171100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 265 | 20230614 | 171000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 266 | 20230614 | 170900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 267 | 20230614 | 170800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 268 | 20230614 | 170700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 269 | 20230614 | 170600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 270 | 20230614 | 170500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 271 | 20230614 | 170400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 272 | 20230614 | 170300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 273 | 20230614 | 170200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 274 | 20230614 | 170100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 275 | 20230614 | 170000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 276 | 20230614 | 165900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 277 | 20230614 | 165800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 278 | 20230614 | 165700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 279 | 20230614 | 165600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 280 | 20230614 | 165500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 281 | 20230614 | 165400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 282 | 20230614 | 165300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 283 | 20230614 | 165200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 284 | 20230614 | 165100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 285 | 20230614 | 165000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 286 | 20230614 | 164900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 287 | 20230614 | 164800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 288 | 20230614 | 164700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 289 | 20230614 | 164600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 290 | 20230614 | 164500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 291 | 20230614 | 164400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 292 | 20230614 | 164300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 293 | 20230614 | 164200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 294 | 20230614 | 164100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 295 | 20230614 | 164000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 296 | 20230614 | 163900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 297 | 20230614 | 163800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 298 | 20230614 | 163700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 299 | 20230614 | 163600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 300 | 20230614 | 163500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 301 | 20230614 | 163400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 302 | 20230614 | 163300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 303 | 20230614 | 163200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 304 | 20230614 | 163100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 305 | 20230614 | 163000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 306 | 20230614 | 162900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 307 | 20230614 | 162800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 308 | 20230614 | 162700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 309 | 20230614 | 162600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 310 | 20230614 | 162500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 311 | 20230614 | 162400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 312 | 20230614 | 162300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 313 | 20230614 | 162200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 314 | 20230614 | 162100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 315 | 20230614 | 162000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 316 | 20230614 | 161900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 317 | 20230614 | 161800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 318 | 20230614 | 161700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 319 | 20230614 | 161600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 320 | 20230614 | 161500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 321 | 20230614 | 161400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 322 | 20230614 | 161300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 323 | 20230614 | 161200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 324 | 20230614 | 161100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 325 | 20230614 | 161000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 326 | 20230614 | 160900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 327 | 20230614 | 160800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 328 | 20230614 | 160700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 329 | 20230614 | 160600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 330 | 20230614 | 160500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 331 | 20230614 | 160400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 332 | 20230614 | 160300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 333 | 20230614 | 160200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 334 | 20230614 | 160100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 335 | 20230614 | 160000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 336 | 20230614 | 155900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 337 | 20230614 | 155800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 338 | 20230614 | 155700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 339 | 20230614 | 155600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 340 | 20230614 | 155500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 341 | 20230614 | 155400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 342 | 20230614 | 155300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 343 | 20230614 | 155200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20230614 | 155100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 345 | 20230614 | 155000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 346 | 20230614 | 154900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 347 | 20230614 | 154800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 348 | 20230614 | 154700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 349 | 20230614 | 154600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 350 | 20230614 | 154500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 351 | 20230614 | 154400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 352 | 20230614 | 154300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 353 | 20230614 | 154200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 354 | 20230614 | 154100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 355 | 20230614 | 154000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 356 | 20230614 | 153900 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 357 | 20230614 | 153800 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 358 | 20230614 | 153700 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 359 | 20230614 | 153600 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 360 | 20230614 | 153500 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 361 | 20230614 | 153400 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 362 | 20230614 | 153300 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 363 | 20230614 | 153200 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 364 | 20230614 | 153100 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 0 |
| 365 | 20230614 | 153000 | 8206276650 | 8200 | 8200 | 8200 | 8200 | 8684 |
| 366 | 20230614 | 152900 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 367 | 20230614 | 152800 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 368 | 20230614 | 152700 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 369 | 20230614 | 152600 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 370 | 20230614 | 152500 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 371 | 20230614 | 152400 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 372 | 20230614 | 152300 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 373 | 20230614 | 152200 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 374 | 20230614 | 152100 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 375 | 20230614 | 152000 | 8135067850 | 8140 | 8140 | 8140 | 8140 | 0 |
| 376 | 20230614 | 151900 | 8135067850 | 8140 | 8140 | 8160 | 8120 | 373 |
| 377 | 20230614 | 151800 | 8132030070 | 8150 | 8150 | 8160 | 8140 | 546 |
| 378 | 20230614 | 151700 | 8127582400 | 8150 | 8130 | 8160 | 8120 | 480 |
| 379 | 20230614 | 151600 | 8123670110 | 8120 | 8100 | 8120 | 8100 | 1184 |
| 380 | 20230614 | 151500 | 8114056330 | 8110 | 8140 | 8140 | 8110 | 8556 |
| 381 | 20230614 | 151400 | 8044581910 | 8130 | 8140 | 8150 | 8130 | 1821 |
| 382 | 20230614 | 151300 | 8029756210 | 8140 | 8170 | 8180 | 8140 | 5543 |
| 383 | 20230614 | 151200 | 7984593940 | 8180 | 8170 | 8180 | 8170 | 189 |
| 384 | 20230614 | 151100 | 7983048400 | 8180 | 8160 | 8180 | 8160 | 1253 |
| 385 | 20230614 | 151000 | 7972800890 | 8180 | 8180 | 8180 | 8160 | 1389 |
| 386 | 20230614 | 150900 | 7961453990 | 8180 | 8200 | 8200 | 8180 | 4367 |
| 387 | 20230614 | 150800 | 7925707990 | 8210 | 8220 | 8220 | 8200 | 308 |
| 388 | 20230614 | 150700 | 7923179380 | 8220 | 8200 | 8220 | 8200 | 169 |
| 389 | 20230614 | 150600 | 7921791240 | 8210 | 8210 | 8210 | 8210 | 255 |
| 390 | 20230614 | 150500 | 7919697690 | 8210 | 8200 | 8210 | 8200 | 1901 |
| 391 | 20230614 | 150400 | 7904103860 | 8190 | 8190 | 8200 | 8190 | 82 |
| 392 | 20230614 | 150300 | 7903432140 | 8190 | 8190 | 8200 | 8190 | 333 |
| 393 | 20230614 | 150200 | 7900703460 | 8180 | 8200 | 8200 | 8180 | 869 |
| 394 | 20230614 | 150100 | 7893577740 | 8200 | 8190 | 8200 | 8180 | 701 |
| 395 | 20230614 | 150000 | 7887835340 | 8190 | 8190 | 8200 | 8190 | 1491 |
| 396 | 20230614 | 145900 | 7875623770 | 8200 | 8210 | 8210 | 8200 | 270 |
| 397 | 20230614 | 145800 | 7873409580 | 8220 | 8200 | 8230 | 8190 | 576 |
| 398 | 20230614 | 145700 | 7868679030 | 8200 | 8220 | 8230 | 8200 | 2130 |
| 399 | 20230614 | 145600 | 7851172700 | 8220 | 8230 | 8240 | 8200 | 1548 |
| 400 | 20230614 | 145500 | 7838439610 | 8240 | 8240 | 8250 | 8230 | 977 |
| 401 | 20230614 | 145400 | 7830389520 | 8230 | 8240 | 8260 | 8230 | 722 |
| 402 | 20230614 | 145300 | 7824443050 | 8230 | 8190 | 8260 | 8190 | 7228 |
| 403 | 20230614 | 145200 | 7765051940 | 8200 | 8170 | 8200 | 8160 | 2787 |
| 404 | 20230614 | 145100 | 7742233320 | 8170 | 8170 | 8170 | 8160 | 648 |
| 405 | 20230614 | 145000 | 7736944160 | 8170 | 8160 | 8170 | 8160 | 113 |
| 406 | 20230614 | 144900 | 7736021750 | 8160 | 8160 | 8160 | 8160 | 8 |
| 407 | 20230614 | 144800 | 7735956470 | 8150 | 8170 | 8170 | 8150 | 1656 |
| 408 | 20230614 | 144700 | 7722443970 | 8190 | 8170 | 8190 | 8170 | 757 |
| 409 | 20230614 | 144600 | 7716259180 | 8180 | 8180 | 8200 | 8180 | 502 |
| 410 | 20230614 | 144500 | 7712152620 | 8180 | 8210 | 8210 | 8180 | 881 |
| 411 | 20230614 | 144400 | 7704932270 | 8190 | 8200 | 8210 | 8190 | 988 |
| 412 | 20230614 | 144300 | 7696832630 | 8200 | 8180 | 8200 | 8180 | 1672 |
| 413 | 20230614 | 144200 | 7683139000 | 8190 | 8160 | 8190 | 8160 | 4564 |
| 414 | 20230614 | 144100 | 7645834440 | 8160 | 8160 | 8160 | 8160 | 1 |
| 415 | 20230614 | 144000 | 7645826280 | 8160 | 8160 | 8160 | 8160 | 896 |
| 416 | 20230614 | 143900 | 7638514920 | 8160 | 8170 | 8170 | 8160 | 633 |
| 417 | 20230614 | 143800 | 7633348690 | 8160 | 8160 | 8160 | 8160 | 842 |
| 418 | 20230614 | 143700 | 7626477970 | 8170 | 8180 | 8180 | 8170 | 550 |
| 419 | 20230614 | 143600 | 7621983730 | 8180 | 8160 | 8180 | 8160 | 602 |
| 420 | 20230614 | 143500 | 7617065390 | 8160 | 8170 | 8170 | 8160 | 230 |
| 421 | 20230614 | 143400 | 7615186390 | 8170 | 8170 | 8170 | 8170 | 788 |
| 422 | 20230614 | 143300 | 7608748430 | 8170 | 8170 | 8170 | 8170 | 102 |
| 423 | 20230614 | 143200 | 7607915090 | 8170 | 8170 | 8170 | 8170 | 80 |
| 424 | 20230614 | 143100 | 7607261490 | 8170 | 8180 | 8180 | 8170 | 854 |
| 425 | 20230614 | 143000 | 7600279900 | 8180 | 8170 | 8190 | 8170 | 1567 |
| 426 | 20230614 | 142900 | 7587465270 | 8160 | 8160 | 8170 | 8160 | 573 |
| 427 | 20230614 | 142800 | 7582788970 | 8160 | 8160 | 8160 | 8150 | 175 |
| 428 | 20230614 | 142700 | 7581361270 | 8160 | 8160 | 8160 | 8150 | 130 |
| 429 | 20230614 | 142600 | 7580301290 | 8170 | 8160 | 8180 | 8150 | 915 |
| 430 | 20230614 | 142500 | 7572839650 | 8170 | 8170 | 8170 | 8160 | 770 |
| 431 | 20230614 | 142400 | 7566554350 | 8180 | 8160 | 8180 | 8140 | 6321 |
| 432 | 20230614 | 142300 | 7515058750 | 8160 | 8130 | 8160 | 8130 | 2804 |
| 433 | 20230614 | 142200 | 7492204110 | 8130 | 8130 | 8140 | 8130 | 640 |
| 434 | 20230614 | 142100 | 7486999680 | 8130 | 8130 | 8140 | 8130 | 228 |
| 435 | 20230614 | 142000 | 7485144940 | 8130 | 8130 | 8140 | 8110 | 2593 |
| 436 | 20230614 | 141900 | 7464050120 | 8140 | 8120 | 8140 | 8120 | 3557 |
| 437 | 20230614 | 141800 | 7435110360 | 8120 | 8110 | 8120 | 8100 | 323 |
| 438 | 20230614 | 141700 | 7432493810 | 8110 | 8110 | 8110 | 8090 | 2013 |
| 439 | 20230614 | 141600 | 7416190740 | 8110 | 8120 | 8120 | 8110 | 108 |
| 440 | 20230614 | 141500 | 7415314650 | 8120 | 8120 | 8120 | 8120 | 122 |
| 441 | 20230614 | 141400 | 7414324010 | 8120 | 8120 | 8120 | 8110 | 239 |
| 442 | 20230614 | 141300 | 7412384560 | 8110 | 8130 | 8130 | 8110 | 103 |
| 443 | 20230614 | 141200 | 7411548510 | 8130 | 8090 | 8130 | 8090 | 2184 |
| 444 | 20230614 | 141100 | 7393838870 | 8090 | 8080 | 8090 | 8030 | 949 |
| 445 | 20230614 | 141000 | 7386169220 | 8070 | 8040 | 8070 | 8030 | 932 |
| 446 | 20230614 | 140900 | 7378679930 | 8050 | 8040 | 8050 | 8030 | 951 |
| 447 | 20230614 | 140800 | 7371042920 | 8040 | 8040 | 8040 | 8030 | 190 |
| 448 | 20230614 | 140700 | 7369516320 | 8040 | 8040 | 8040 | 8030 | 1050 |
| 449 | 20230614 | 140600 | 7361083680 | 8030 | 8040 | 8080 | 8030 | 603 |
| 450 | 20230614 | 140500 | 7356227830 | 8040 | 8050 | 8060 | 8040 | 579 |
| 451 | 20230614 | 140400 | 7351571390 | 8050 | 8060 | 8060 | 8040 | 1013 |
| 452 | 20230614 | 140300 | 7343413430 | 8060 | 8050 | 8070 | 8040 | 4296 |
| 453 | 20230614 | 140200 | 7308827560 | 8050 | 8060 | 8060 | 8050 | 1814 |
| 454 | 20230614 | 140100 | 7294217460 | 8050 | 8080 | 8080 | 8050 | 1609 |
| 455 | 20230614 | 140000 | 7281240710 | 8080 | 8090 | 8090 | 8080 | 100 |
| 456 | 20230614 | 135900 | 7280432600 | 8090 | 8080 | 8100 | 8070 | 1869 |
| 457 | 20230614 | 135800 | 7265326710 | 8080 | 8110 | 8110 | 8080 | 822 |
| 458 | 20230614 | 135700 | 7258668870 | 8100 | 8080 | 8100 | 8060 | 2410 |
| 459 | 20230614 | 135600 | 7239152770 | 8040 | 8040 | 8100 | 8030 | 630 |
| 460 | 20230614 | 135500 | 7234082280 | 8050 | 8040 | 8050 | 8030 | 2133 |
| 461 | 20230614 | 135400 | 7216935370 | 8050 | 8040 | 8050 | 8030 | 1064 |
| 462 | 20230614 | 135300 | 7208382080 | 8030 | 8030 | 8040 | 8030 | 820 |
| 463 | 20230614 | 135200 | 7201790940 | 8030 | 8040 | 8040 | 8030 | 2678 |
| 464 | 20230614 | 135100 | 7180275270 | 8040 | 8040 | 8040 | 8030 | 1143 |
| 465 | 20230614 | 135000 | 7171087020 | 8050 | 8060 | 8060 | 8030 | 1866 |
| 466 | 20230614 | 134900 | 7156079970 | 8060 | 8060 | 8060 | 8050 | 2436 |
| 467 | 20230614 | 134800 | 7136468520 | 8060 | 8060 | 8060 | 8060 | 212 |
| 468 | 20230614 | 134700 | 7134759800 | 8060 | 8060 | 8100 | 8060 | 1306 |
| 469 | 20230614 | 134600 | 7124231930 | 8060 | 8070 | 8070 | 8060 | 314 |
| 470 | 20230614 | 134500 | 7121700930 | 8060 | 8070 | 8100 | 8060 | 754 |
| 471 | 20230614 | 134400 | 7115623350 | 8060 | 8080 | 8100 | 8060 | 644 |
| 472 | 20230614 | 134300 | 7110423970 | 8100 | 8100 | 8120 | 8070 | 889 |
| 473 | 20230614 | 134200 | 7103240460 | 8140 | 8140 | 8150 | 8100 | 1583 |
| 474 | 20230614 | 134100 | 7090386650 | 8140 | 8100 | 8140 | 8100 | 12491 |
| 475 | 20230614 | 134000 | 6988761620 | 8100 | 8100 | 8100 | 8100 | 1106 |
| 476 | 20230614 | 133900 | 6979803020 | 8100 | 8090 | 8100 | 8090 | 1415 |
| 477 | 20230614 | 133800 | 6968344870 | 8060 | 8060 | 8060 | 8060 | 133 |
| 478 | 20230614 | 133700 | 6967272890 | 8060 | 8070 | 8070 | 8060 | 37 |
| 479 | 20230614 | 133600 | 6966974580 | 8060 | 8050 | 8060 | 8050 | 6 |
| 480 | 20230614 | 133500 | 6966926270 | 8090 | 8060 | 8090 | 8050 | 1585 |
| 481 | 20230614 | 133400 | 6954144980 | 8060 | 8070 | 8070 | 8060 | 398 |
| 482 | 20230614 | 133300 | 6950936600 | 8070 | 8070 | 8070 | 8070 | 449 |
| 483 | 20230614 | 133200 | 6947313170 | 8070 | 8080 | 8080 | 8070 | 1020 |
| 484 | 20230614 | 133100 | 6939076630 | 8080 | 8080 | 8090 | 8070 | 4012 |
| 485 | 20230614 | 133000 | 6906660160 | 8070 | 8060 | 8070 | 8060 | 314 |
| 486 | 20230614 | 132900 | 6904126950 | 8050 | 8070 | 8070 | 8050 | 134 |
| 487 | 20230614 | 132800 | 6903048030 | 8050 | 8060 | 8070 | 8050 | 1035 |
| 488 | 20230614 | 132700 | 6894707150 | 8060 | 8070 | 8070 | 8060 | 719 |
| 489 | 20230614 | 132600 | 6888910400 | 8070 | 8030 | 8070 | 8030 | 273 |
| 490 | 20230614 | 132500 | 6886712790 | 8030 | 8040 | 8040 | 8030 | 950 |
| 491 | 20230614 | 132400 | 6879078290 | 8030 | 8050 | 8050 | 8030 | 253 |
| 492 | 20230614 | 132300 | 6877043480 | 8050 | 8040 | 8050 | 8030 | 923 |
| 493 | 20230614 | 132200 | 6869616110 | 8040 | 8030 | 8040 | 8030 | 351 |
| 494 | 20230614 | 132100 | 6866796120 | 8030 | 8030 | 8030 | 8030 | 981 |
| 495 | 20230614 | 132000 | 6858918690 | 8030 | 8060 | 8060 | 8030 | 617 |
| 496 | 20230614 | 131900 | 6853956280 | 8030 | 8040 | 8040 | 8020 | 1254 |
| 497 | 20230614 | 131800 | 6843890210 | 8040 | 8050 | 8050 | 8040 | 562 |
| 498 | 20230614 | 131700 | 6839371000 | 8050 | 8050 | 8050 | 8050 | 470 |
| 499 | 20230614 | 131600 | 6835587500 | 8050 | 8030 | 8050 | 8010 | 774 |
| 500 | 20230614 | 131500 | 6829381450 | 8040 | 8020 | 8040 | 8010 | 2771 |
| 501 | 20230614 | 131400 | 6807158040 | 8020 | 8040 | 8050 | 8020 | 480 |
| 502 | 20230614 | 131300 | 6803302850 | 8040 | 8040 | 8070 | 8030 | 583 |
| 503 | 20230614 | 131200 | 6798613000 | 8030 | 8040 | 8060 | 8020 | 2427 |
| 504 | 20230614 | 131100 | 6779119480 | 8060 | 8040 | 8060 | 8020 | 2631 |
| 505 | 20230614 | 131000 | 6757992390 | 8030 | 8080 | 8080 | 8030 | 4983 |
| 506 | 20230614 | 130900 | 6717901030 | 8060 | 8070 | 8080 | 8050 | 3993 |
| 507 | 20230614 | 130800 | 6685705910 | 8080 | 8100 | 8100 | 8080 | 1712 |
| 508 | 20230614 | 130700 | 6671865280 | 8100 | 8110 | 8110 | 8090 | 5105 |
| 509 | 20230614 | 130600 | 6630522040 | 8110 | 8120 | 8140 | 8110 | 1597 |
| 510 | 20230614 | 130500 | 6617562160 | 8110 | 8120 | 8120 | 8110 | 878 |
| 511 | 20230614 | 130400 | 6610432830 | 8110 | 8120 | 8130 | 8110 | 1304 |
| 512 | 20230614 | 130300 | 6599839620 | 8130 | 8140 | 8140 | 8130 | 1655 |
| 513 | 20230614 | 130200 | 6586373790 | 8140 | 8130 | 8140 | 8130 | 56 |
| 514 | 20230614 | 130100 | 6585918500 | 8130 | 8120 | 8140 | 8110 | 3684 |
| 515 | 20230614 | 130000 | 6556015370 | 8120 | 8120 | 8140 | 8120 | 1360 |
| 516 | 20230614 | 125900 | 6544969710 | 8120 | 8150 | 8150 | 8120 | 2452 |
| 517 | 20230614 | 125800 | 6525021330 | 8180 | 8150 | 8180 | 8140 | 1113 |
| 518 | 20230614 | 125700 | 6515955040 | 8150 | 8160 | 8160 | 8150 | 2883 |
| 519 | 20230614 | 125600 | 6492458090 | 8180 | 8140 | 8180 | 8140 | 509 |
| 520 | 20230614 | 125500 | 6488313280 | 8130 | 8130 | 8130 | 8120 | 3265 |
| 521 | 20230614 | 125400 | 6461779380 | 8140 | 8180 | 8180 | 8140 | 2631 |
| 522 | 20230614 | 125300 | 6440361040 | 8140 | 8170 | 8170 | 8140 | 6228 |
| 523 | 20230614 | 125200 | 6389610500 | 8210 | 8150 | 8220 | 8150 | 468 |
| 524 | 20230614 | 125100 | 6385782800 | 8150 | 8140 | 8150 | 8140 | 2197 |
| 525 | 20230614 | 125000 | 6367895240 | 8130 | 8120 | 8140 | 8120 | 2131 |
| 526 | 20230614 | 124900 | 6350567790 | 8120 | 8130 | 8140 | 8120 | 5403 |
| 527 | 20230614 | 124800 | 6306633940 | 8130 | 8190 | 8190 | 8120 | 27965 |
| 528 | 20230614 | 124700 | 6078889150 | 8160 | 8160 | 8160 | 8160 | 0 |
| 529 | 20230614 | 124600 | 6078889150 | 8160 | 8170 | 8170 | 8160 | 300 |
| 530 | 20230614 | 124500 | 6076439930 | 8160 | 8170 | 8170 | 8160 | 839 |
| 531 | 20230614 | 124400 | 6069587200 | 8170 | 8180 | 8180 | 8160 | 1054 |
| 532 | 20230614 | 124300 | 6060976300 | 8190 | 8180 | 8190 | 8170 | 735 |
| 533 | 20230614 | 124200 | 6054965510 | 8180 | 8210 | 8210 | 8180 | 416 |
| 534 | 20230614 | 124100 | 6051559840 | 8200 | 8200 | 8210 | 8200 | 1017 |
| 535 | 20230614 | 124000 | 6043220390 | 8200 | 8210 | 8220 | 8200 | 2551 |
| 536 | 20230614 | 123900 | 6022293570 | 8220 | 8220 | 8220 | 8220 | 557 |
| 537 | 20230614 | 123800 | 6017715030 | 8230 | 8230 | 8230 | 8230 | 590 |
| 538 | 20230614 | 123700 | 6012859330 | 8230 | 8230 | 8230 | 8220 | 71 |
| 539 | 20230614 | 123600 | 6012275330 | 8220 | 8220 | 8230 | 8210 | 250 |
| 540 | 20230614 | 123500 | 6010221740 | 8220 | 8220 | 8220 | 8210 | 530 |
| 541 | 20230614 | 123400 | 6005868140 | 8210 | 8210 | 8220 | 8200 | 2480 |
| 542 | 20230614 | 123300 | 5985512350 | 8210 | 8210 | 8220 | 8200 | 3105 |
| 543 | 20230614 | 123200 | 5960019780 | 8210 | 8210 | 8220 | 8200 | 1183 |
| 544 | 20230614 | 123100 | 5950315240 | 8200 | 8220 | 8230 | 8200 | 4462 |
| 545 | 20230614 | 123000 | 5913677580 | 8220 | 8250 | 8260 | 8220 | 2290 |
| 546 | 20230614 | 122900 | 5894829330 | 8250 | 8260 | 8260 | 8250 | 115 |
| 547 | 20230614 | 122800 | 5893879450 | 8260 | 8270 | 8270 | 8260 | 566 |
| 548 | 20230614 | 122700 | 5889204180 | 8260 | 8260 | 8270 | 8260 | 116 |
| 549 | 20230614 | 122600 | 5888245230 | 8270 | 8270 | 8270 | 8260 | 78 |
| 550 | 20230614 | 122500 | 5887600290 | 8260 | 8260 | 8260 | 8260 | 37 |
| 551 | 20230614 | 122400 | 5887294670 | 8260 | 8270 | 8270 | 8250 | 2173 |
| 552 | 20230614 | 122300 | 5869365370 | 8260 | 8260 | 8270 | 8260 | 1360 |
| 553 | 20230614 | 122200 | 5858131760 | 8270 | 8280 | 8280 | 8270 | 713 |
| 554 | 20230614 | 122100 | 5852234220 | 8270 | 8280 | 8280 | 8270 | 84 |
| 555 | 20230614 | 122000 | 5851539510 | 8270 | 8280 | 8280 | 8270 | 192 |
| 556 | 20230614 | 121900 | 5849951560 | 8270 | 8300 | 8300 | 8270 | 9 |
| 557 | 20230614 | 121800 | 5849877100 | 8300 | 8300 | 8320 | 8270 | 3034 |
| 558 | 20230614 | 121700 | 5824747350 | 8300 | 8300 | 8300 | 8300 | 267 |
| 559 | 20230614 | 121600 | 5822531250 | 8300 | 8300 | 8300 | 8300 | 174 |
| 560 | 20230614 | 121500 | 5821087050 | 8300 | 8290 | 8320 | 8290 | 718 |
| 561 | 20230614 | 121400 | 5815130180 | 8280 | 8280 | 8280 | 8280 | 440 |
| 562 | 20230614 | 121300 | 5811486980 | 8270 | 8300 | 8300 | 8270 | 3071 |
| 563 | 20230614 | 121200 | 5786045200 | 8310 | 8310 | 8320 | 8310 | 736 |
| 564 | 20230614 | 121100 | 5779928990 | 8310 | 8310 | 8310 | 8300 | 2906 |
| 565 | 20230614 | 121000 | 5755799330 | 8320 | 8330 | 8330 | 8310 | 3447 |
| 566 | 20230614 | 120900 | 5727153860 | 8330 | 8350 | 8350 | 8320 | 3771 |
| 567 | 20230614 | 120800 | 5695761150 | 8340 | 8350 | 8380 | 8340 | 994 |
| 568 | 20230614 | 120700 | 5687469600 | 8360 | 8370 | 8370 | 8360 | 143 |
| 569 | 20230614 | 120600 | 5686273500 | 8360 | 8360 | 8360 | 8350 | 870 |
| 570 | 20230614 | 120500 | 5679008400 | 8360 | 8360 | 8360 | 8360 | 89 |
| 571 | 20230614 | 120400 | 5678264360 | 8350 | 8370 | 8380 | 8350 | 4302 |
| 572 | 20230614 | 120300 | 5642283590 | 8380 | 8400 | 8400 | 8380 | 1520 |
| 573 | 20230614 | 120200 | 5629531630 | 8400 | 8400 | 8420 | 8390 | 4431 |
| 574 | 20230614 | 120100 | 5592297010 | 8400 | 8380 | 8400 | 8350 | 3475 |
| 575 | 20230614 | 120000 | 5563159620 | 8390 | 8360 | 8390 | 8360 | 1568 |
| 576 | 20230614 | 115900 | 5550016440 | 8360 | 8360 | 8360 | 8360 | 82 |
| 577 | 20230614 | 115800 | 5549330920 | 8360 | 8350 | 8360 | 8350 | 481 |
| 578 | 20230614 | 115700 | 5545309770 | 8350 | 8350 | 8360 | 8330 | 2586 |
| 579 | 20230614 | 115600 | 5523741820 | 8360 | 8380 | 8380 | 8350 | 696 |
| 580 | 20230614 | 115500 | 5517927740 | 8380 | 8370 | 8380 | 8370 | 84 |
| 581 | 20230614 | 115400 | 5517224050 | 8360 | 8380 | 8390 | 8360 | 769 |
| 582 | 20230614 | 115300 | 5510789840 | 8380 | 8370 | 8390 | 8370 | 1809 |
| 583 | 20230614 | 115200 | 5495624420 | 8370 | 8380 | 8390 | 8370 | 561 |
| 584 | 20230614 | 115100 | 5490920810 | 8390 | 8370 | 8390 | 8370 | 75 |
| 585 | 20230614 | 115000 | 5490291580 | 8350 | 8400 | 8400 | 8330 | 15463 |
| 586 | 20230614 | 114900 | 5361397030 | 8390 | 8400 | 8400 | 8390 | 103 |
| 587 | 20230614 | 114800 | 5360532840 | 8400 | 8350 | 8400 | 8350 | 2220 |
| 588 | 20230614 | 114700 | 5341938700 | 8350 | 8370 | 8370 | 8350 | 180 |
| 589 | 20230614 | 114600 | 5340434840 | 8340 | 8350 | 8360 | 8340 | 1473 |
| 590 | 20230614 | 114500 | 5328138590 | 8360 | 8330 | 8360 | 8330 | 1141 |
| 591 | 20230614 | 114400 | 5318616930 | 8330 | 8360 | 8370 | 8330 | 3532 |
| 592 | 20230614 | 114300 | 5289118440 | 8360 | 8370 | 8370 | 8360 | 1264 |
| 593 | 20230614 | 114200 | 5278543600 | 8380 | 8370 | 8390 | 8360 | 1879 |
| 594 | 20230614 | 114100 | 5262817280 | 8370 | 8390 | 8400 | 8370 | 1764 |
| 595 | 20230614 | 114000 | 5248038900 | 8400 | 8360 | 8400 | 8360 | 373 |
| 596 | 20230614 | 113900 | 5244915140 | 8400 | 8400 | 8400 | 8350 | 6312 |
| 597 | 20230614 | 113800 | 5192112210 | 8400 | 8410 | 8410 | 8400 | 2472 |
| 598 | 20230614 | 113700 | 5171343690 | 8410 | 8410 | 8420 | 8410 | 1925 |
| 599 | 20230614 | 113600 | 5155154340 | 8410 | 8410 | 8430 | 8410 | 1744 |
| 600 | 20230614 | 113500 | 5140472760 | 8410 | 8420 | 8430 | 8410 | 1001 |
| 601 | 20230614 | 113400 | 5132051520 | 8430 | 8430 | 8450 | 8420 | 2297 |
| 602 | 20230614 | 113300 | 5112707000 | 8450 | 8460 | 8460 | 8430 | 2559 |
| 603 | 20230614 | 113200 | 5091115410 | 8460 | 8470 | 8480 | 8460 | 4162 |
| 604 | 20230614 | 113100 | 5055840590 | 8460 | 8450 | 8470 | 8440 | 3722 |
| 605 | 20230614 | 113000 | 5024336720 | 8460 | 8450 | 8460 | 8440 | 1540 |
| 606 | 20230614 | 112900 | 5011324360 | 8450 | 8440 | 8450 | 8440 | 1284 |
| 607 | 20230614 | 112800 | 5000477750 | 8440 | 8440 | 8450 | 8440 | 1129 |
| 608 | 20230614 | 112700 | 4990948230 | 8440 | 8450 | 8460 | 8440 | 1665 |
| 609 | 20230614 | 112600 | 4976878960 | 8460 | 8420 | 8460 | 8420 | 1455 |
| 610 | 20230614 | 112500 | 4964588790 | 8430 | 8440 | 8450 | 8420 | 2104 |
| 611 | 20230614 | 112400 | 4946837100 | 8440 | 8450 | 8450 | 8440 | 2477 |
| 612 | 20230614 | 112300 | 4925927630 | 8450 | 8450 | 8460 | 8440 | 2519 |
| 613 | 20230614 | 112200 | 4904642590 | 8450 | 8430 | 8460 | 8430 | 1059 |
| 614 | 20230614 | 112100 | 4895694800 | 8430 | 8450 | 8460 | 8430 | 2725 |
| 615 | 20230614 | 112000 | 4872668670 | 8450 | 8460 | 8460 | 8440 | 4060 |
| 616 | 20230614 | 111900 | 4838345500 | 8450 | 8440 | 8460 | 8440 | 549 |
| 617 | 20230614 | 111800 | 4833708420 | 8440 | 8440 | 8450 | 8430 | 4086 |
| 618 | 20230614 | 111700 | 4799201680 | 8430 | 8430 | 8440 | 8420 | 1655 |
| 619 | 20230614 | 111600 | 4785245560 | 8440 | 8450 | 8450 | 8410 | 6615 |
| 620 | 20230614 | 111500 | 4729498290 | 8450 | 8430 | 8450 | 8420 | 9657 |
| 621 | 20230614 | 111400 | 4647961020 | 8430 | 8430 | 8440 | 8410 | 4994 |
| 622 | 20230614 | 111300 | 4605883210 | 8430 | 8410 | 8430 | 8400 | 3500 |
| 623 | 20230614 | 111200 | 4576411200 | 8410 | 8410 | 8410 | 8400 | 2011 |
| 624 | 20230614 | 111100 | 4559510870 | 8410 | 8410 | 8410 | 8410 | 537 |
| 625 | 20230614 | 111000 | 4554994700 | 8410 | 8400 | 8410 | 8390 | 1656 |
| 626 | 20230614 | 110900 | 4541074650 | 8400 | 8410 | 8420 | 8400 | 1908 |
| 627 | 20230614 | 110800 | 4525032150 | 8420 | 8410 | 8430 | 8410 | 1322 |
| 628 | 20230614 | 110700 | 4513903230 | 8400 | 8420 | 8440 | 8400 | 3133 |
| 629 | 20230614 | 110600 | 4487514660 | 8410 | 8380 | 8410 | 8370 | 4394 |
| 630 | 20230614 | 110500 | 4450652100 | 8370 | 8380 | 8380 | 8370 | 2867 |
| 631 | 20230614 | 110400 | 4426634210 | 8380 | 8390 | 8390 | 8380 | 2440 |
| 632 | 20230614 | 110300 | 4406170770 | 8400 | 8400 | 8410 | 8390 | 3895 |
| 633 | 20230614 | 110200 | 4373457270 | 8400 | 8400 | 8410 | 8400 | 2486 |
| 634 | 20230614 | 110100 | 4352566660 | 8400 | 8400 | 8430 | 8400 | 3825 |
| 635 | 20230614 | 110000 | 4320409130 | 8410 | 8410 | 8430 | 8400 | 5075 |
| 636 | 20230614 | 105900 | 4277699190 | 8410 | 8420 | 8430 | 8410 | 4638 |
| 637 | 20230614 | 105800 | 4238659610 | 8420 | 8440 | 8450 | 8400 | 18828 |
| 638 | 20230614 | 105700 | 4080077450 | 8450 | 8440 | 8450 | 8430 | 9046 |
| 639 | 20230614 | 105600 | 4003708760 | 8440 | 8420 | 8440 | 8410 | 13398 |
| 640 | 20230614 | 105500 | 3890726350 | 8420 | 8400 | 8420 | 8400 | 8607 |
| 641 | 20230614 | 105400 | 3818406500 | 8390 | 8380 | 8400 | 8380 | 4124 |
| 642 | 20230614 | 105300 | 3783812690 | 8380 | 8380 | 8390 | 8370 | 2820 |
| 643 | 20230614 | 105200 | 3760168190 | 8370 | 8380 | 8390 | 8370 | 1297 |
| 644 | 20230614 | 105100 | 3749296520 | 8380 | 8400 | 8400 | 8380 | 4558 |
| 645 | 20230614 | 105000 | 3711056070 | 8400 | 8390 | 8400 | 8390 | 4993 |
| 646 | 20230614 | 104900 | 3669137310 | 8380 | 8330 | 8390 | 8330 | 5262 |
| 647 | 20230614 | 104800 | 3625139410 | 8330 | 8350 | 8350 | 8320 | 3625 |
| 648 | 20230614 | 104700 | 3594920010 | 8350 | 8350 | 8370 | 8340 | 1489 |
| 649 | 20230614 | 104600 | 3582464380 | 8350 | 8350 | 8370 | 8350 | 997 |
| 650 | 20230614 | 104500 | 3574139400 | 8350 | 8350 | 8360 | 8350 | 808 |
| 651 | 20230614 | 104400 | 3567388840 | 8350 | 8380 | 8380 | 8350 | 5460 |
| 652 | 20230614 | 104300 | 3521741520 | 8380 | 8360 | 8380 | 8350 | 3957 |
| 653 | 20230614 | 104200 | 3488688730 | 8360 | 8380 | 8400 | 8350 | 9130 |
| 654 | 20230614 | 104100 | 3412148580 | 8380 | 8350 | 8380 | 8350 | 6957 |
| 655 | 20230614 | 104000 | 3353937580 | 8340 | 8360 | 8360 | 8320 | 6967 |
| 656 | 20230614 | 103900 | 3295817450 | 8350 | 8350 | 8370 | 8340 | 3610 |
| 657 | 20230614 | 103800 | 3265666300 | 8360 | 8350 | 8370 | 8350 | 6186 |
| 658 | 20230614 | 103700 | 3213968450 | 8350 | 8290 | 8350 | 8290 | 4429 |
| 659 | 20230614 | 103600 | 3177057010 | 8300 | 8300 | 8300 | 8290 | 1205 |
| 660 | 20230614 | 103500 | 3167064440 | 8300 | 8320 | 8350 | 8290 | 3997 |
| 661 | 20230614 | 103400 | 3133849610 | 8330 | 8320 | 8360 | 8320 | 16325 |
| 662 | 20230614 | 103300 | 2997649710 | 8310 | 8300 | 8320 | 8290 | 6614 |
| 663 | 20230614 | 103200 | 2942740390 | 8290 | 8280 | 8290 | 8250 | 3371 |
| 664 | 20230614 | 103100 | 2914817410 | 8280 | 8270 | 8280 | 8250 | 870 |
| 665 | 20230614 | 103000 | 2907623750 | 8280 | 8290 | 8290 | 8260 | 902 |
| 666 | 20230614 | 102900 | 2900164540 | 8280 | 8280 | 8280 | 8270 | 1635 |
| 667 | 20230614 | 102800 | 2886630240 | 8280 | 8270 | 8280 | 8270 | 735 |
| 668 | 20230614 | 102700 | 2880546670 | 8290 | 8290 | 8290 | 8270 | 91 |
| 669 | 20230614 | 102600 | 2879792880 | 8270 | 8280 | 8290 | 8260 | 1470 |
| 670 | 20230614 | 102500 | 2867631940 | 8290 | 8290 | 8300 | 8280 | 1682 |
| 671 | 20230614 | 102400 | 2853687910 | 8290 | 8260 | 8300 | 8250 | 4315 |
| 672 | 20230614 | 102300 | 2817941270 | 8250 | 8270 | 8270 | 8250 | 756 |
| 673 | 20230614 | 102200 | 2811693090 | 8270 | 8270 | 8270 | 8270 | 184 |
| 674 | 20230614 | 102100 | 2810171410 | 8270 | 8270 | 8290 | 8270 | 1789 |
| 675 | 20230614 | 102000 | 2795355990 | 8270 | 8220 | 8280 | 8220 | 7675 |
| 676 | 20230614 | 101900 | 2731935050 | 8220 | 8200 | 8220 | 8180 | 1572 |
| 677 | 20230614 | 101800 | 2719043670 | 8200 | 8200 | 8200 | 8200 | 325 |
| 678 | 20230614 | 101700 | 2716378670 | 8210 | 8170 | 8210 | 8170 | 1979 |
| 679 | 20230614 | 101600 | 2700163060 | 8180 | 8180 | 8180 | 8180 | 610 |
| 680 | 20230614 | 101500 | 2695173260 | 8180 | 8190 | 8190 | 8180 | 46 |
| 681 | 20230614 | 101400 | 2694796920 | 8180 | 8190 | 8190 | 8180 | 869 |
| 682 | 20230614 | 101300 | 2687688200 | 8200 | 8170 | 8200 | 8170 | 747 |
| 683 | 20230614 | 101200 | 2681573090 | 8170 | 8160 | 8190 | 8160 | 999 |
| 684 | 20230614 | 101100 | 2673417750 | 8160 | 8190 | 8190 | 8160 | 571 |
| 685 | 20230614 | 101000 | 2668758230 | 8160 | 8190 | 8190 | 8160 | 5525 |
| 686 | 20230614 | 100900 | 2623632150 | 8190 | 8210 | 8210 | 8190 | 1049 |
| 687 | 20230614 | 100800 | 2615029600 | 8210 | 8210 | 8210 | 8210 | 393 |
| 688 | 20230614 | 100700 | 2611803070 | 8210 | 8200 | 8210 | 8200 | 1330 |
| 689 | 20230614 | 100600 | 2600895530 | 8200 | 8210 | 8210 | 8200 | 1996 |
| 690 | 20230614 | 100500 | 2584525030 | 8210 | 8220 | 8230 | 8200 | 1488 |
| 691 | 20230614 | 100400 | 2572311020 | 8220 | 8250 | 8250 | 8220 | 1292 |
| 692 | 20230614 | 100300 | 2561686920 | 8250 | 8250 | 8250 | 8220 | 248 |
| 693 | 20230614 | 100200 | 2559644750 | 8250 | 8210 | 8250 | 8210 | 1548 |
| 694 | 20230614 | 100100 | 2546908340 | 8210 | 8230 | 8230 | 8200 | 2663 |
| 695 | 20230614 | 100000 | 2525043990 | 8230 | 8210 | 8240 | 8210 | 710 |
| 696 | 20230614 | 095900 | 2519212690 | 8210 | 8250 | 8250 | 8210 | 2805 |
| 697 | 20230614 | 095800 | 2496149830 | 8250 | 8260 | 8260 | 8250 | 1422 |
| 698 | 20230614 | 095700 | 2484409560 | 8260 | 8260 | 8260 | 8240 | 1011 |
| 699 | 20230614 | 095600 | 2476065990 | 8260 | 8260 | 8270 | 8240 | 2082 |
| 700 | 20230614 | 095500 | 2458877840 | 8250 | 8250 | 8280 | 8250 | 2058 |
| 701 | 20230614 | 095400 | 2441882040 | 8260 | 8280 | 8280 | 8260 | 3461 |
| 702 | 20230614 | 095300 | 2413270460 | 8270 | 8270 | 8280 | 8260 | 2148 |
| 703 | 20230614 | 095200 | 2395504440 | 8270 | 8250 | 8270 | 8250 | 2975 |
| 704 | 20230614 | 095100 | 2370916630 | 8260 | 8240 | 8260 | 8230 | 5905 |
| 705 | 20230614 | 095000 | 2322190710 | 8240 | 8270 | 8280 | 8240 | 5984 |
| 706 | 20230614 | 094900 | 2272776540 | 8280 | 8290 | 8310 | 8260 | 10126 |
| 707 | 20230614 | 094800 | 2188829070 | 8280 | 8240 | 8280 | 8230 | 13830 |
| 708 | 20230614 | 094700 | 2074628410 | 8240 | 8210 | 8250 | 8210 | 5644 |
| 709 | 20230614 | 094600 | 2028181530 | 8210 | 8190 | 8230 | 8180 | 5138 |
| 710 | 20230614 | 094500 | 1985981170 | 8190 | 8190 | 8190 | 8170 | 787 |
| 711 | 20230614 | 094400 | 1979547860 | 8190 | 8200 | 8200 | 8160 | 3435 |
| 712 | 20230614 | 094300 | 1951442240 | 8200 | 8180 | 8200 | 8150 | 3978 |
| 713 | 20230614 | 094200 | 1918926870 | 8180 | 8180 | 8200 | 8160 | 5241 |
| 714 | 20230614 | 094100 | 1876061140 | 8180 | 8190 | 8240 | 8180 | 22480 |
| 715 | 20230614 | 094000 | 1691568410 | 8200 | 8140 | 8200 | 8090 | 7027 |
| 716 | 20230614 | 093900 | 1634393910 | 8120 | 8150 | 8150 | 8090 | 2916 |
| 717 | 20230614 | 093800 | 1610772960 | 8160 | 8190 | 8190 | 8100 | 7413 |
| 718 | 20230614 | 093700 | 1550476370 | 8190 | 8020 | 8280 | 8020 | 22998 |
| 719 | 20230614 | 093600 | 1362625140 | 8070 | 8060 | 8070 | 8020 | 7007 |
| 720 | 20230614 | 093500 | 1306225540 | 8060 | 8100 | 8100 | 8060 | 5870 |
| 721 | 20230614 | 093400 | 1258807270 | 8100 | 8110 | 8110 | 8090 | 2167 |
| 722 | 20230614 | 093300 | 1241255820 | 8110 | 8090 | 8120 | 8080 | 1874 |
| 723 | 20230614 | 093200 | 1226069380 | 8090 | 8100 | 8110 | 8090 | 116 |
| 724 | 20230614 | 093100 | 1225130670 | 8110 | 8120 | 8120 | 8100 | 219 |
| 725 | 20230614 | 093000 | 1223354400 | 8120 | 8100 | 8120 | 8080 | 2429 |
| 726 | 20230614 | 092900 | 1203699800 | 8100 | 8110 | 8120 | 8090 | 2735 |
| 727 | 20230614 | 092800 | 1181551560 | 8110 | 8120 | 8130 | 8110 | 1438 |
| 728 | 20230614 | 092700 | 1169887230 | 8130 | 8120 | 8150 | 8120 | 1880 |
| 729 | 20230614 | 092600 | 1154620790 | 8130 | 8140 | 8140 | 8130 | 975 |
| 730 | 20230614 | 092500 | 1146687710 | 8140 | 8150 | 8150 | 8140 | 566 |
| 731 | 20230614 | 092400 | 1142078930 | 8120 | 8150 | 8160 | 8120 | 1747 |
| 732 | 20230614 | 092300 | 1127853330 | 8130 | 8140 | 8160 | 8130 | 3623 |
| 733 | 20230614 | 092200 | 1098365350 | 8140 | 8160 | 8190 | 8140 | 3167 |
| 734 | 20230614 | 092100 | 1072497440 | 8160 | 8110 | 8160 | 8110 | 1049 |
| 735 | 20230614 | 092000 | 1063960400 | 8100 | 8130 | 8130 | 8100 | 2123 |
| 736 | 20230614 | 091900 | 1046731530 | 8130 | 8120 | 8130 | 8110 | 291 |
| 737 | 20230614 | 091800 | 1044369140 | 8110 | 8100 | 8130 | 8100 | 1328 |
| 738 | 20230614 | 091700 | 1033606260 | 8110 | 8090 | 8140 | 8080 | 7307 |
| 739 | 20230614 | 091600 | 974402170 | 8100 | 8110 | 8110 | 8100 | 1549 |
| 740 | 20230614 | 091500 | 961845480 | 8110 | 8070 | 8140 | 8070 | 8533 |
| 741 | 20230614 | 091400 | 892518420 | 8060 | 8040 | 8060 | 8040 | 1453 |
| 742 | 20230614 | 091300 | 880818610 | 8040 | 8080 | 8080 | 8040 | 2711 |
| 743 | 20230614 | 091200 | 858969950 | 8080 | 8080 | 8090 | 8050 | 5223 |
| 744 | 20230614 | 091100 | 816729730 | 8050 | 8030 | 8080 | 8030 | 895 |
| 745 | 20230614 | 091000 | 809518870 | 8030 | 8030 | 8080 | 8030 | 6597 |
| 746 | 20230614 | 090900 | 756382760 | 8020 | 8010 | 8030 | 8000 | 2082 |
| 747 | 20230614 | 090800 | 739700550 | 7990 | 7960 | 8000 | 7950 | 13986 |
| 748 | 20230614 | 090700 | 628037830 | 7950 | 8000 | 8000 | 7950 | 12713 |
| 749 | 20230614 | 090600 | 526796730 | 7990 | 7960 | 8000 | 7960 | 4602 |
| 750 | 20230614 | 090500 | 490038300 | 7960 | 8070 | 8070 | 7960 | 16400 |
| 751 | 20230614 | 090400 | 358793110 | 8070 | 8080 | 8080 | 8060 | 8786 |
| 752 | 20230614 | 090300 | 287846550 | 8080 | 8100 | 8100 | 8080 | 3982 |
| 753 | 20230614 | 090200 | 255626230 | 8100 | 8130 | 8140 | 8080 | 4743 |
| 754 | 20230614 | 090100 | 217078550 | 8080 | 8090 | 8140 | 8070 | 8580 |
| 755 | 20230614 | 090000 | 147676060 | 8090 | 8080 | 8110 | 8070 | 16084 |