30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 190300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 3 | 20230629 | 190200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 4 | 20230629 | 190100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 5 | 20230629 | 190000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 6 | 20230629 | 185900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 7 | 20230629 | 185800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 8 | 20230629 | 185700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 9 | 20230629 | 185600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 10 | 20230629 | 185500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 11 | 20230629 | 185400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 12 | 20230629 | 185300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 13 | 20230629 | 185200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 14 | 20230629 | 185100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 15 | 20230629 | 185000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 16 | 20230629 | 184900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 17 | 20230629 | 184800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 18 | 20230629 | 184700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 19 | 20230629 | 184600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 20 | 20230629 | 184500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 21 | 20230629 | 184400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 22 | 20230629 | 184300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 23 | 20230629 | 184200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 24 | 20230629 | 184100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 25 | 20230629 | 184000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 26 | 20230629 | 183900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 27 | 20230629 | 183800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 28 | 20230629 | 183700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 29 | 20230629 | 183600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 30 | 20230629 | 183500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 31 | 20230629 | 183400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 32 | 20230629 | 183300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 33 | 20230629 | 183200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 34 | 20230629 | 183100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 35 | 20230629 | 183000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 36 | 20230629 | 182900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 37 | 20230629 | 182800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 38 | 20230629 | 182700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 39 | 20230629 | 182600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 40 | 20230629 | 182500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 41 | 20230629 | 182400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 42 | 20230629 | 182300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 43 | 20230629 | 182200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 44 | 20230629 | 182100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 45 | 20230629 | 182000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 46 | 20230629 | 181900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 47 | 20230629 | 181800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 48 | 20230629 | 181700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 49 | 20230629 | 181600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 50 | 20230629 | 181500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 51 | 20230629 | 181400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 52 | 20230629 | 181300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 53 | 20230629 | 181200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 54 | 20230629 | 181100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 55 | 20230629 | 181000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 56 | 20230629 | 180900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 57 | 20230629 | 180800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 58 | 20230629 | 180700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 59 | 20230629 | 180600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 60 | 20230629 | 180500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 61 | 20230629 | 180400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 62 | 20230629 | 180300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 63 | 20230629 | 180200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 64 | 20230629 | 180100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 65 | 20230629 | 180000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 66 | 20230629 | 175900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 67 | 20230629 | 175800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 68 | 20230629 | 175700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 69 | 20230629 | 175600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 70 | 20230629 | 175500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 71 | 20230629 | 175400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 72 | 20230629 | 175300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 73 | 20230629 | 175200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 74 | 20230629 | 175100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 75 | 20230629 | 175000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 76 | 20230629 | 174900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 77 | 20230629 | 174800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 78 | 20230629 | 174700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 79 | 20230629 | 174600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 80 | 20230629 | 174500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 81 | 20230629 | 174400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 82 | 20230629 | 174300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 83 | 20230629 | 174200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 84 | 20230629 | 174100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 85 | 20230629 | 174000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 86 | 20230629 | 173900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 87 | 20230629 | 173800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 88 | 20230629 | 173700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 89 | 20230629 | 173600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 90 | 20230629 | 173500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 91 | 20230629 | 173400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 92 | 20230629 | 173300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 93 | 20230629 | 173200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 94 | 20230629 | 173100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 95 | 20230629 | 173000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 96 | 20230629 | 172900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 97 | 20230629 | 172800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 98 | 20230629 | 172700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 99 | 20230629 | 172600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 100 | 20230629 | 172500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 101 | 20230629 | 172400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 102 | 20230629 | 172300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 103 | 20230629 | 172200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 104 | 20230629 | 172100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 105 | 20230629 | 172000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 106 | 20230629 | 171900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 107 | 20230629 | 171800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 108 | 20230629 | 171700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 109 | 20230629 | 171600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 110 | 20230629 | 171500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 111 | 20230629 | 171400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 112 | 20230629 | 171300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 113 | 20230629 | 171200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 114 | 20230629 | 171100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 115 | 20230629 | 171000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 116 | 20230629 | 170900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 117 | 20230629 | 170800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 118 | 20230629 | 170700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 119 | 20230629 | 170600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 120 | 20230629 | 170500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 121 | 20230629 | 170400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 122 | 20230629 | 170300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 123 | 20230629 | 170200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 124 | 20230629 | 170100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 125 | 20230629 | 170000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 126 | 20230629 | 165900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 127 | 20230629 | 165800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 128 | 20230629 | 165700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 129 | 20230629 | 165600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 130 | 20230629 | 165500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 131 | 20230629 | 165400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 132 | 20230629 | 165300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 133 | 20230629 | 165200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 134 | 20230629 | 165100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 135 | 20230629 | 165000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 136 | 20230629 | 164900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 137 | 20230629 | 164800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 138 | 20230629 | 164700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 139 | 20230629 | 164600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 140 | 20230629 | 164500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 141 | 20230629 | 164400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 142 | 20230629 | 164300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 143 | 20230629 | 164200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 144 | 20230629 | 164100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 145 | 20230629 | 164000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 146 | 20230629 | 163900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 147 | 20230629 | 163800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 148 | 20230629 | 163700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 149 | 20230629 | 163600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 150 | 20230629 | 163500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 151 | 20230629 | 163400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 152 | 20230629 | 163300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 153 | 20230629 | 163200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 154 | 20230629 | 163100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 155 | 20230629 | 163000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 156 | 20230629 | 162900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 157 | 20230629 | 162800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 158 | 20230629 | 162700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 159 | 20230629 | 162600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 160 | 20230629 | 162500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 161 | 20230629 | 162400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 162 | 20230629 | 162300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 163 | 20230629 | 162200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 164 | 20230629 | 162100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 165 | 20230629 | 162000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 166 | 20230629 | 161900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 167 | 20230629 | 161800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 168 | 20230629 | 161700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 169 | 20230629 | 161600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 170 | 20230629 | 161500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 171 | 20230629 | 161400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 172 | 20230629 | 161300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 173 | 20230629 | 161200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 174 | 20230629 | 161100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 175 | 20230629 | 161000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 176 | 20230629 | 160900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 177 | 20230629 | 160800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 178 | 20230629 | 160700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 179 | 20230629 | 160600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 180 | 20230629 | 160500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 181 | 20230629 | 160400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 182 | 20230629 | 160300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 183 | 20230629 | 160200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 184 | 20230629 | 160100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 185 | 20230629 | 160000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 186 | 20230629 | 155900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 187 | 20230629 | 155800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 188 | 20230629 | 155700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 189 | 20230629 | 155600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 190 | 20230629 | 155500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 191 | 20230629 | 155400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 192 | 20230629 | 155300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 193 | 20230629 | 155200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 194 | 20230629 | 155100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 195 | 20230629 | 155000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 196 | 20230629 | 154900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 197 | 20230629 | 154800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 198 | 20230629 | 154700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 199 | 20230629 | 154600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 200 | 20230629 | 154500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 201 | 20230629 | 154400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 202 | 20230629 | 154300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 203 | 20230629 | 154200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 204 | 20230629 | 154100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 205 | 20230629 | 154000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 206 | 20230629 | 153900 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 207 | 20230629 | 153800 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 208 | 20230629 | 153700 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 209 | 20230629 | 153600 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 210 | 20230629 | 153500 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 211 | 20230629 | 153400 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 212 | 20230629 | 153300 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 213 | 20230629 | 153200 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 214 | 20230629 | 153100 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 0 |
| 215 | 20230629 | 153000 | 3196815430 | 8080 | 8080 | 8080 | 8080 | 4071 |
| 216 | 20230629 | 152900 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 217 | 20230629 | 152800 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 218 | 20230629 | 152700 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 219 | 20230629 | 152600 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 220 | 20230629 | 152500 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 221 | 20230629 | 152400 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 222 | 20230629 | 152300 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 223 | 20230629 | 152200 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 224 | 20230629 | 152100 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 225 | 20230629 | 152000 | 3163921750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 226 | 20230629 | 151900 | 3163921750 | 8060 | 8080 | 8080 | 8060 | 7345 |
| 227 | 20230629 | 151800 | 3104676480 | 8080 | 8090 | 8090 | 8080 | 2040 |
| 228 | 20230629 | 151700 | 3088188800 | 8090 | 8080 | 8090 | 8080 | 245 |
| 229 | 20230629 | 151600 | 3086208210 | 8080 | 8080 | 8090 | 8080 | 913 |
| 230 | 20230629 | 151500 | 3078831120 | 8090 | 8090 | 8090 | 8080 | 621 |
| 231 | 20230629 | 151400 | 3073812230 | 8080 | 8080 | 8090 | 8080 | 80 |
| 232 | 20230629 | 151300 | 3073165730 | 8090 | 8090 | 8090 | 8090 | 10 |
| 233 | 20230629 | 151200 | 3073084830 | 8090 | 8100 | 8100 | 8090 | 253 |
| 234 | 20230629 | 151100 | 3071038050 | 8090 | 8090 | 8090 | 8090 | 176 |
| 235 | 20230629 | 151000 | 3069614210 | 8090 | 8080 | 8090 | 8080 | 401 |
| 236 | 20230629 | 150900 | 3066374120 | 8080 | 8100 | 8100 | 8080 | 43 |
| 237 | 20230629 | 150800 | 3066026420 | 8100 | 8070 | 8100 | 8070 | 944 |
| 238 | 20230629 | 150700 | 3058398520 | 8080 | 8080 | 8080 | 8070 | 1295 |
| 239 | 20230629 | 150600 | 3047934960 | 8070 | 8070 | 8070 | 8070 | 661 |
| 240 | 20230629 | 150500 | 3042600690 | 8070 | 8070 | 8070 | 8070 | 129 |
| 241 | 20230629 | 150400 | 3041559660 | 8070 | 8080 | 8080 | 8070 | 166 |
| 242 | 20230629 | 150300 | 3040220010 | 8080 | 8080 | 8080 | 8060 | 1477 |
| 243 | 20230629 | 150200 | 3028300570 | 8080 | 8070 | 8080 | 8070 | 333 |
| 244 | 20230629 | 150100 | 3025610050 | 8070 | 8080 | 8080 | 8060 | 6249 |
| 245 | 20230629 | 150000 | 2975186520 | 8090 | 8090 | 8090 | 8080 | 612 |
| 246 | 20230629 | 145900 | 2970240460 | 8090 | 8070 | 8090 | 8060 | 656 |
| 247 | 20230629 | 145800 | 2964944360 | 8070 | 8070 | 8070 | 8060 | 1482 |
| 248 | 20230629 | 145700 | 2952993340 | 8070 | 8070 | 8090 | 8060 | 3422 |
| 249 | 20230629 | 145600 | 2925372410 | 8070 | 8070 | 8080 | 8070 | 1643 |
| 250 | 20230629 | 145500 | 2912111900 | 8080 | 8100 | 8100 | 8070 | 3829 |
| 251 | 20230629 | 145400 | 2881162010 | 8100 | 8090 | 8100 | 8090 | 52 |
| 252 | 20230629 | 145300 | 2880740880 | 8090 | 8100 | 8100 | 8090 | 19 |
| 253 | 20230629 | 145200 | 2880587060 | 8090 | 8090 | 8090 | 8090 | 13 |
| 254 | 20230629 | 145100 | 2880481890 | 8090 | 8090 | 8090 | 8090 | 350 |
| 255 | 20230629 | 145000 | 2877650390 | 8090 | 8090 | 8090 | 8090 | 3 |
| 256 | 20230629 | 144900 | 2877626120 | 8080 | 8080 | 8080 | 8080 | 31 |
| 257 | 20230629 | 144800 | 2877375640 | 8080 | 8080 | 8080 | 8070 | 386 |
| 258 | 20230629 | 144700 | 2874258940 | 8120 | 8110 | 8120 | 8110 | 123 |
| 259 | 20230629 | 144600 | 2873260470 | 8070 | 8080 | 8080 | 8070 | 3537 |
| 260 | 20230629 | 144500 | 2844697630 | 8080 | 8100 | 8100 | 8080 | 659 |
| 261 | 20230629 | 144400 | 2839369530 | 8080 | 8080 | 8080 | 8080 | 1 |
| 262 | 20230629 | 144300 | 2839361450 | 8100 | 8090 | 8110 | 8090 | 440 |
| 263 | 20230629 | 144200 | 2835800780 | 8090 | 8090 | 8090 | 8090 | 194 |
| 264 | 20230629 | 144100 | 2834231320 | 8090 | 8110 | 8110 | 8090 | 541 |
| 265 | 20230629 | 144000 | 2829854570 | 8110 | 8110 | 8110 | 8090 | 209 |
| 266 | 20230629 | 143900 | 2828163580 | 8090 | 8080 | 8100 | 8080 | 1273 |
| 267 | 20230629 | 143800 | 2817874220 | 8080 | 8100 | 8100 | 8080 | 4836 |
| 268 | 20230629 | 143700 | 2778766230 | 8100 | 8110 | 8120 | 8100 | 152 |
| 269 | 20230629 | 143600 | 2777532650 | 8100 | 8100 | 8100 | 8100 | 501 |
| 270 | 20230629 | 143500 | 2773474550 | 8100 | 8100 | 8100 | 8100 | 12 |
| 271 | 20230629 | 143400 | 2773377350 | 8100 | 8110 | 8110 | 8100 | 1408 |
| 272 | 20230629 | 143300 | 2761969440 | 8120 | 8120 | 8120 | 8120 | 4 |
| 273 | 20230629 | 143200 | 2761936960 | 8120 | 8120 | 8120 | 8120 | 96 |
| 274 | 20230629 | 143100 | 2761157440 | 8120 | 8110 | 8120 | 8100 | 283 |
| 275 | 20230629 | 143000 | 2758863920 | 8110 | 8110 | 8120 | 8100 | 2462 |
| 276 | 20230629 | 142900 | 2738901320 | 8110 | 8130 | 8130 | 8110 | 3390 |
| 277 | 20230629 | 142800 | 2711386540 | 8130 | 8140 | 8140 | 8130 | 140 |
| 278 | 20230629 | 142700 | 2710248330 | 8130 | 8140 | 8150 | 8120 | 3230 |
| 279 | 20230629 | 142600 | 2683985470 | 8140 | 8160 | 8160 | 8140 | 2725 |
| 280 | 20230629 | 142500 | 2661773180 | 8160 | 8160 | 8170 | 8160 | 54 |
| 281 | 20230629 | 142400 | 2661332260 | 8160 | 8160 | 8160 | 8160 | 170 |
| 282 | 20230629 | 142300 | 2659945060 | 8170 | 8170 | 8170 | 8170 | 4 |
| 283 | 20230629 | 142200 | 2659912380 | 8170 | 8170 | 8170 | 8160 | 85 |
| 284 | 20230629 | 142100 | 2659218630 | 8170 | 8170 | 8170 | 8160 | 718 |
| 285 | 20230629 | 142000 | 2653359050 | 8170 | 8170 | 8170 | 8170 | 165 |
| 286 | 20230629 | 141900 | 2652011000 | 8170 | 8170 | 8170 | 8170 | 835 |
| 287 | 20230629 | 141800 | 2645189050 | 8170 | 8170 | 8180 | 8170 | 256 |
| 288 | 20230629 | 141700 | 2643096150 | 8170 | 8190 | 8190 | 8170 | 722 |
| 289 | 20230629 | 141600 | 2637188350 | 8180 | 8200 | 8200 | 8180 | 688 |
| 290 | 20230629 | 141500 | 2631551040 | 8200 | 8200 | 8200 | 8200 | 300 |
| 291 | 20230629 | 141400 | 2629091040 | 8200 | 8200 | 8200 | 8200 | 205 |
| 292 | 20230629 | 141300 | 2627410040 | 8180 | 8180 | 8180 | 8180 | 121 |
| 293 | 20230629 | 141200 | 2626420260 | 8180 | 8190 | 8190 | 8180 | 200 |
| 294 | 20230629 | 141100 | 2624784250 | 8180 | 8180 | 8180 | 8180 | 63 |
| 295 | 20230629 | 141000 | 2624268910 | 8180 | 8180 | 8180 | 8180 | 258 |
| 296 | 20230629 | 140900 | 2622158470 | 8200 | 8200 | 8200 | 8200 | 3 |
| 297 | 20230629 | 140800 | 2622133870 | 8180 | 8200 | 8200 | 8180 | 141 |
| 298 | 20230629 | 140700 | 2620980220 | 8200 | 8200 | 8200 | 8200 | 105 |
| 299 | 20230629 | 140600 | 2620119220 | 8230 | 8210 | 8230 | 8210 | 1000 |
| 300 | 20230629 | 140500 | 2611899780 | 8220 | 8220 | 8220 | 8220 | 50 |
| 301 | 20230629 | 140400 | 2611488780 | 8220 | 8190 | 8220 | 8190 | 55 |
| 302 | 20230629 | 140300 | 2611038180 | 8190 | 8180 | 8240 | 8180 | 1046 |
| 303 | 20230629 | 140200 | 2602467960 | 8180 | 8170 | 8180 | 8170 | 207 |
| 304 | 20230629 | 140100 | 2600776750 | 8170 | 8170 | 8170 | 8170 | 69 |
| 305 | 20230629 | 140000 | 2600213020 | 8170 | 8160 | 8170 | 8160 | 792 |
| 306 | 20230629 | 135900 | 2593749880 | 8160 | 8160 | 8160 | 8160 | 327 |
| 307 | 20230629 | 135800 | 2591081560 | 8150 | 8170 | 8170 | 8150 | 103 |
| 308 | 20230629 | 135700 | 2590240390 | 8170 | 8150 | 8170 | 8150 | 392 |
| 309 | 20230629 | 135600 | 2587043490 | 8140 | 8150 | 8150 | 8140 | 401 |
| 310 | 20230629 | 135500 | 2583779340 | 8140 | 8160 | 8160 | 8140 | 957 |
| 311 | 20230629 | 135400 | 2575976500 | 8150 | 8160 | 8160 | 8150 | 600 |
| 312 | 20230629 | 135300 | 2571086490 | 8190 | 8180 | 8190 | 8150 | 1326 |
| 313 | 20230629 | 135200 | 2560269700 | 8160 | 8170 | 8200 | 8160 | 433 |
| 314 | 20230629 | 135100 | 2556732350 | 8170 | 8170 | 8170 | 8170 | 10 |
| 315 | 20230629 | 135000 | 2556650650 | 8170 | 8190 | 8190 | 8170 | 50 |
| 316 | 20230629 | 134900 | 2556241550 | 8230 | 8180 | 8230 | 8180 | 65 |
| 317 | 20230629 | 134800 | 2555708600 | 8160 | 8220 | 8250 | 8160 | 3968 |
| 318 | 20230629 | 134700 | 2523171220 | 8220 | 8230 | 8260 | 8220 | 1509 |
| 319 | 20230629 | 134600 | 2510733330 | 8230 | 8240 | 8240 | 8230 | 554 |
| 320 | 20230629 | 134500 | 2506172700 | 8250 | 8260 | 8260 | 8250 | 1089 |
| 321 | 20230629 | 134400 | 2497187700 | 8260 | 8260 | 8270 | 8260 | 1450 |
| 322 | 20230629 | 134300 | 2485210100 | 8270 | 8270 | 8270 | 8250 | 1379 |
| 323 | 20230629 | 134200 | 2473817510 | 8270 | 8270 | 8270 | 8250 | 768 |
| 324 | 20230629 | 134100 | 2467468150 | 8280 | 8250 | 8280 | 8250 | 1753 |
| 325 | 20230629 | 134000 | 2452986000 | 8250 | 8260 | 8260 | 8210 | 1062 |
| 326 | 20230629 | 133900 | 2444261240 | 8270 | 8280 | 8280 | 8270 | 138 |
| 327 | 20230629 | 133800 | 2443119920 | 8280 | 8230 | 8280 | 8230 | 4184 |
| 328 | 20230629 | 133700 | 2408623980 | 8240 | 8230 | 8240 | 8200 | 4220 |
| 329 | 20230629 | 133600 | 2373888750 | 8240 | 8210 | 8240 | 8210 | 3922 |
| 330 | 20230629 | 133500 | 2341612000 | 8210 | 8230 | 8230 | 8210 | 2238 |
| 331 | 20230629 | 133400 | 2323195280 | 8240 | 8180 | 8240 | 8170 | 1577 |
| 332 | 20230629 | 133300 | 2310233430 | 8180 | 8180 | 8180 | 8170 | 594 |
| 333 | 20230629 | 133200 | 2305376920 | 8180 | 8180 | 8180 | 8180 | 95 |
| 334 | 20230629 | 133100 | 2304599820 | 8180 | 8170 | 8180 | 8170 | 77 |
| 335 | 20230629 | 133000 | 2303970620 | 8140 | 8150 | 8150 | 8140 | 945 |
| 336 | 20230629 | 132900 | 2296278210 | 8150 | 8150 | 8150 | 8150 | 4 |
| 337 | 20230629 | 132800 | 2296245610 | 8190 | 8140 | 8190 | 8140 | 43 |
| 338 | 20230629 | 132700 | 2295894940 | 8140 | 8200 | 8200 | 8140 | 1406 |
| 339 | 20230629 | 132600 | 2284449480 | 8210 | 8210 | 8220 | 8150 | 505 |
| 340 | 20230629 | 132500 | 2280303380 | 8210 | 8210 | 8220 | 8210 | 39 |
| 341 | 20230629 | 132400 | 2279982960 | 8220 | 8140 | 8220 | 8140 | 951 |
| 342 | 20230629 | 132300 | 2272208330 | 8140 | 8140 | 8140 | 8140 | 98 |
| 343 | 20230629 | 132200 | 2271410610 | 8150 | 8150 | 8150 | 8140 | 399 |
| 344 | 20230629 | 132100 | 2268159630 | 8150 | 8140 | 8150 | 8140 | 494 |
| 345 | 20230629 | 132000 | 2264137690 | 8150 | 8150 | 8150 | 8150 | 634 |
| 346 | 20230629 | 131900 | 2258970590 | 8150 | 8160 | 8160 | 8150 | 123 |
| 347 | 20230629 | 131800 | 2257968100 | 8150 | 8170 | 8170 | 8150 | 246 |
| 348 | 20230629 | 131700 | 2255961000 | 8170 | 8170 | 8170 | 8170 | 11 |
| 349 | 20230629 | 131600 | 2255871130 | 8160 | 8140 | 8160 | 8140 | 460 |
| 350 | 20230629 | 131500 | 2252126150 | 8130 | 8130 | 8130 | 8130 | 0 |
| 351 | 20230629 | 131400 | 2252126150 | 8130 | 8170 | 8170 | 8130 | 994 |
| 352 | 20230629 | 131300 | 2244028380 | 8180 | 8170 | 8180 | 8170 | 322 |
| 353 | 20230629 | 131200 | 2241397580 | 8170 | 8170 | 8170 | 8170 | 356 |
| 354 | 20230629 | 131100 | 2238489060 | 8170 | 8180 | 8180 | 8170 | 295 |
| 355 | 20230629 | 131000 | 2236077060 | 8180 | 8200 | 8200 | 8170 | 1045 |
| 356 | 20230629 | 130900 | 2227532920 | 8200 | 8200 | 8200 | 8200 | 202 |
| 357 | 20230629 | 130800 | 2225876520 | 8200 | 8200 | 8200 | 8200 | 138 |
| 358 | 20230629 | 130700 | 2224744920 | 8200 | 8200 | 8200 | 8200 | 261 |
| 359 | 20230629 | 130600 | 2222604720 | 8200 | 8200 | 8200 | 8200 | 1478 |
| 360 | 20230629 | 130500 | 2210485120 | 8250 | 8230 | 8250 | 8200 | 1149 |
| 361 | 20230629 | 130400 | 2201062370 | 8240 | 8170 | 8260 | 8170 | 3282 |
| 362 | 20230629 | 130300 | 2174097970 | 8170 | 8200 | 8210 | 8170 | 1173 |
| 363 | 20230629 | 130200 | 2164496800 | 8200 | 8210 | 8210 | 8200 | 1706 |
| 364 | 20230629 | 130100 | 2150502980 | 8220 | 8200 | 8220 | 8200 | 794 |
| 365 | 20230629 | 130000 | 2143981480 | 8200 | 8210 | 8210 | 8200 | 727 |
| 366 | 20230629 | 125900 | 2138017130 | 8210 | 8230 | 8230 | 8210 | 325 |
| 367 | 20230629 | 125800 | 2135346090 | 8230 | 8210 | 8230 | 8210 | 537 |
| 368 | 20230629 | 125700 | 2130937020 | 8240 | 8260 | 8260 | 8240 | 478 |
| 369 | 20230629 | 125600 | 2126997500 | 8240 | 8260 | 8270 | 8240 | 584 |
| 370 | 20230629 | 125500 | 2122171250 | 8240 | 8270 | 8270 | 8240 | 90 |
| 371 | 20230629 | 125400 | 2121427280 | 8270 | 8240 | 8270 | 8240 | 405 |
| 372 | 20230629 | 125300 | 2118079470 | 8240 | 8210 | 8240 | 8210 | 317 |
| 373 | 20230629 | 125200 | 2115473150 | 8200 | 8240 | 8260 | 8200 | 2256 |
| 374 | 20230629 | 125100 | 2096946900 | 8230 | 8220 | 8230 | 8220 | 147 |
| 375 | 20230629 | 125000 | 2095738320 | 8220 | 8220 | 8220 | 8210 | 1062 |
| 376 | 20230629 | 124900 | 2087010490 | 8220 | 8290 | 8300 | 8220 | 3687 |
| 377 | 20230629 | 124800 | 2056514380 | 8290 | 8320 | 8330 | 8290 | 1776 |
| 378 | 20230629 | 124700 | 2041747170 | 8320 | 8270 | 8330 | 8250 | 6014 |
| 379 | 20230629 | 124600 | 1991848290 | 8280 | 8240 | 8280 | 8210 | 3041 |
| 380 | 20230629 | 124500 | 1966794070 | 8240 | 8260 | 8290 | 8230 | 865 |
| 381 | 20230629 | 124400 | 1959647980 | 8260 | 8250 | 8260 | 8230 | 1245 |
| 382 | 20230629 | 124300 | 1949385260 | 8250 | 8290 | 8300 | 8250 | 2540 |
| 383 | 20230629 | 124200 | 1928368540 | 8280 | 8300 | 8310 | 8280 | 9038 |
| 384 | 20230629 | 124100 | 1853383510 | 8300 | 8240 | 8300 | 8240 | 5615 |
| 385 | 20230629 | 124000 | 1806913340 | 8240 | 8240 | 8250 | 8240 | 712 |
| 386 | 20230629 | 123900 | 1801043100 | 8240 | 8220 | 8240 | 8220 | 242 |
| 387 | 20230629 | 123800 | 1799052240 | 8240 | 8260 | 8260 | 8240 | 159 |
| 388 | 20230629 | 123700 | 1797742010 | 8260 | 8210 | 8260 | 8210 | 4113 |
| 389 | 20230629 | 123600 | 1763878740 | 8210 | 8210 | 8210 | 8210 | 87 |
| 390 | 20230629 | 123500 | 1763164470 | 8210 | 8190 | 8210 | 8190 | 792 |
| 391 | 20230629 | 123400 | 1756669900 | 8180 | 8180 | 8180 | 8180 | 0 |
| 392 | 20230629 | 123300 | 1756669900 | 8180 | 8180 | 8180 | 8180 | 0 |
| 393 | 20230629 | 123200 | 1756669900 | 8180 | 8180 | 8180 | 8180 | 157 |
| 394 | 20230629 | 123100 | 1755385640 | 8210 | 8170 | 8210 | 8170 | 200 |
| 395 | 20230629 | 123000 | 1753748530 | 8180 | 8210 | 8210 | 8180 | 168 |
| 396 | 20230629 | 122900 | 1752372320 | 8210 | 8190 | 8210 | 8190 | 279 |
| 397 | 20230629 | 122800 | 1750085000 | 8190 | 8190 | 8190 | 8180 | 454 |
| 398 | 20230629 | 122700 | 1746366750 | 8210 | 8200 | 8210 | 8200 | 940 |
| 399 | 20230629 | 122600 | 1738650720 | 8200 | 8200 | 8200 | 8200 | 459 |
| 400 | 20230629 | 122500 | 1734886920 | 8200 | 8170 | 8200 | 8170 | 1901 |
| 401 | 20230629 | 122400 | 1719344620 | 8160 | 8160 | 8160 | 8160 | 3 |
| 402 | 20230629 | 122300 | 1719320140 | 8170 | 8170 | 8170 | 8170 | 5 |
| 403 | 20230629 | 122200 | 1719279290 | 8170 | 8180 | 8180 | 8170 | 665 |
| 404 | 20230629 | 122100 | 1713843010 | 8180 | 8200 | 8200 | 8180 | 4002 |
| 405 | 20230629 | 122000 | 1681105450 | 8200 | 8200 | 8200 | 8190 | 677 |
| 406 | 20230629 | 121900 | 1675558300 | 8200 | 8200 | 8210 | 8200 | 1916 |
| 407 | 20230629 | 121800 | 1659845360 | 8200 | 8190 | 8210 | 8190 | 652 |
| 408 | 20230629 | 121700 | 1654500070 | 8170 | 8220 | 8220 | 8170 | 2746 |
| 409 | 20230629 | 121600 | 1631948490 | 8220 | 8190 | 8220 | 8180 | 5151 |
| 410 | 20230629 | 121500 | 1589713620 | 8190 | 8160 | 8190 | 8160 | 1730 |
| 411 | 20230629 | 121400 | 1575576060 | 8160 | 8160 | 8160 | 8160 | 1 |
| 412 | 20230629 | 121300 | 1575567900 | 8140 | 8160 | 8160 | 8140 | 271 |
| 413 | 20230629 | 121200 | 1573356760 | 8170 | 8160 | 8170 | 8140 | 1070 |
| 414 | 20230629 | 121100 | 1564645480 | 8170 | 8170 | 8170 | 8170 | 0 |
| 415 | 20230629 | 121000 | 1564645480 | 8170 | 8160 | 8170 | 8160 | 101 |
| 416 | 20230629 | 120900 | 1563821210 | 8170 | 8170 | 8180 | 8130 | 1466 |
| 417 | 20230629 | 120800 | 1551878270 | 8180 | 8160 | 8180 | 8150 | 1220 |
| 418 | 20230629 | 120700 | 1541926230 | 8160 | 8170 | 8170 | 8150 | 1298 |
| 419 | 20230629 | 120600 | 1531342930 | 8160 | 8170 | 8180 | 8160 | 509 |
| 420 | 20230629 | 120500 | 1527183940 | 8170 | 8170 | 8190 | 8160 | 2150 |
| 421 | 20230629 | 120400 | 1509591540 | 8170 | 8150 | 8170 | 8130 | 1027 |
| 422 | 20230629 | 120300 | 1501226760 | 8150 | 8130 | 8170 | 8130 | 2519 |
| 423 | 20230629 | 120200 | 1480725980 | 8120 | 8130 | 8130 | 8120 | 461 |
| 424 | 20230629 | 120100 | 1476982050 | 8130 | 8100 | 8130 | 8100 | 2103 |
| 425 | 20230629 | 120000 | 1459927960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 426 | 20230629 | 115900 | 1459927960 | 8100 | 8100 | 8100 | 8100 | 0 |
| 427 | 20230629 | 115800 | 1459927960 | 8100 | 8110 | 8110 | 8100 | 2024 |
| 428 | 20230629 | 115700 | 1443526870 | 8110 | 8110 | 8110 | 8110 | 28 |
| 429 | 20230629 | 115600 | 1443299790 | 8110 | 8110 | 8110 | 8110 | 7 |
| 430 | 20230629 | 115500 | 1443243020 | 8110 | 8110 | 8120 | 8110 | 460 |
| 431 | 20230629 | 115400 | 1439511490 | 8110 | 8120 | 8120 | 8110 | 553 |
| 432 | 20230629 | 115300 | 1435026630 | 8120 | 8120 | 8120 | 8120 | 357 |
| 433 | 20230629 | 115200 | 1432127790 | 8120 | 8120 | 8120 | 8120 | 54 |
| 434 | 20230629 | 115100 | 1431689310 | 8130 | 8120 | 8130 | 8120 | 222 |
| 435 | 20230629 | 115000 | 1429886450 | 8120 | 8120 | 8120 | 8120 | 452 |
| 436 | 20230629 | 114900 | 1426216210 | 8110 | 8110 | 8110 | 8110 | 102 |
| 437 | 20230629 | 114800 | 1425388990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 438 | 20230629 | 114700 | 1425388990 | 8110 | 8110 | 8110 | 8110 | 0 |
| 439 | 20230629 | 114600 | 1425388990 | 8110 | 8120 | 8120 | 8110 | 587 |
| 440 | 20230629 | 114500 | 1420625920 | 8120 | 8120 | 8120 | 8120 | 301 |
| 441 | 20230629 | 114400 | 1418181800 | 8120 | 8120 | 8120 | 8120 | 2 |
| 442 | 20230629 | 114300 | 1418165560 | 8110 | 8110 | 8110 | 8110 | 604 |
| 443 | 20230629 | 114200 | 1413267120 | 8110 | 8110 | 8110 | 8100 | 877 |
| 444 | 20230629 | 114100 | 1406154910 | 8110 | 8120 | 8120 | 8110 | 411 |
| 445 | 20230629 | 114000 | 1402821650 | 8110 | 8110 | 8110 | 8110 | 24 |
| 446 | 20230629 | 113900 | 1402627010 | 8100 | 8100 | 8100 | 8100 | 0 |
| 447 | 20230629 | 113800 | 1402627010 | 8100 | 8100 | 8100 | 8100 | 39 |
| 448 | 20230629 | 113700 | 1402311110 | 8100 | 8100 | 8100 | 8100 | 415 |
| 449 | 20230629 | 113600 | 1398949610 | 8100 | 8100 | 8100 | 8100 | 384 |
| 450 | 20230629 | 113500 | 1395839210 | 8090 | 8090 | 8090 | 8090 | 1 |
| 451 | 20230629 | 113400 | 1395831120 | 8090 | 8090 | 8090 | 8090 | 42 |
| 452 | 20230629 | 113300 | 1395491340 | 8090 | 8090 | 8090 | 8090 | 202 |
| 453 | 20230629 | 113200 | 1393857160 | 8090 | 8090 | 8090 | 8090 | 55 |
| 454 | 20230629 | 113100 | 1393412210 | 8090 | 8090 | 8090 | 8090 | 15 |
| 455 | 20230629 | 113000 | 1393290860 | 8090 | 8090 | 8090 | 8090 | 24 |
| 456 | 20230629 | 112900 | 1393096700 | 8090 | 8090 | 8090 | 8090 | 40 |
| 457 | 20230629 | 112800 | 1392773100 | 8090 | 8090 | 8090 | 8090 | 60 |
| 458 | 20230629 | 112700 | 1392287700 | 8090 | 8090 | 8090 | 8090 | 5 |
| 459 | 20230629 | 112600 | 1392247250 | 8090 | 8100 | 8100 | 8090 | 207 |
| 460 | 20230629 | 112500 | 1390572320 | 8100 | 8100 | 8100 | 8100 | 110 |
| 461 | 20230629 | 112400 | 1389681320 | 8090 | 8090 | 8090 | 8090 | 0 |
| 462 | 20230629 | 112300 | 1389681320 | 8090 | 8100 | 8100 | 8090 | 535 |
| 463 | 20230629 | 112200 | 1385348330 | 8100 | 8110 | 8110 | 8100 | 50 |
| 464 | 20230629 | 112100 | 1384942950 | 8100 | 8080 | 8100 | 8080 | 982 |
| 465 | 20230629 | 112000 | 1376998500 | 8080 | 8070 | 8080 | 8070 | 980 |
| 466 | 20230629 | 111900 | 1369083090 | 8060 | 8070 | 8070 | 8060 | 2141 |
| 467 | 20230629 | 111800 | 1351826480 | 8070 | 8080 | 8080 | 8070 | 100 |
| 468 | 20230629 | 111700 | 1351018980 | 8080 | 8080 | 8080 | 8080 | 6 |
| 469 | 20230629 | 111600 | 1350970500 | 8080 | 8070 | 8080 | 8060 | 1159 |
| 470 | 20230629 | 111500 | 1341626390 | 8070 | 8080 | 8080 | 8070 | 522 |
| 471 | 20230629 | 111400 | 1337413620 | 8080 | 8090 | 8090 | 8070 | 2120 |
| 472 | 20230629 | 111300 | 1320288200 | 8090 | 8100 | 8100 | 8090 | 651 |
| 473 | 20230629 | 111200 | 1315015920 | 8100 | 8100 | 8100 | 8100 | 347 |
| 474 | 20230629 | 111100 | 1312205220 | 8100 | 8090 | 8100 | 8090 | 45 |
| 475 | 20230629 | 111000 | 1311841020 | 8090 | 8100 | 8100 | 8090 | 103 |
| 476 | 20230629 | 110900 | 1311007020 | 8100 | 8120 | 8130 | 8100 | 60 |
| 477 | 20230629 | 110800 | 1310519900 | 8100 | 8110 | 8110 | 8100 | 544 |
| 478 | 20230629 | 110700 | 1306108160 | 8110 | 8110 | 8110 | 8110 | 304 |
| 479 | 20230629 | 110600 | 1303642720 | 8130 | 8110 | 8130 | 8100 | 871 |
| 480 | 20230629 | 110500 | 1296582020 | 8110 | 8100 | 8110 | 8100 | 238 |
| 481 | 20230629 | 110400 | 1294654200 | 8100 | 8100 | 8100 | 8100 | 182 |
| 482 | 20230629 | 110300 | 1293180000 | 8100 | 8130 | 8130 | 8100 | 3323 |
| 483 | 20230629 | 110200 | 1266253850 | 8130 | 8130 | 8130 | 8120 | 135 |
| 484 | 20230629 | 110100 | 1265156410 | 8110 | 8110 | 8110 | 8110 | 24 |
| 485 | 20230629 | 110000 | 1264961770 | 8110 | 8120 | 8120 | 8110 | 266 |
| 486 | 20230629 | 105900 | 1262804310 | 8120 | 8120 | 8120 | 8120 | 12 |
| 487 | 20230629 | 105800 | 1262706870 | 8130 | 8130 | 8130 | 8130 | 50 |
| 488 | 20230629 | 105700 | 1262300370 | 8130 | 8130 | 8130 | 8130 | 57 |
| 489 | 20230629 | 105600 | 1261836960 | 8130 | 8130 | 8130 | 8130 | 15 |
| 490 | 20230629 | 105500 | 1261715010 | 8100 | 8130 | 8130 | 8100 | 242 |
| 491 | 20230629 | 105400 | 1259754130 | 8100 | 8100 | 8130 | 8100 | 301 |
| 492 | 20230629 | 105300 | 1257315850 | 8130 | 8120 | 8130 | 8100 | 1252 |
| 493 | 20230629 | 105200 | 1247164550 | 8120 | 8120 | 8120 | 8120 | 355 |
| 494 | 20230629 | 105100 | 1244281950 | 8120 | 8120 | 8120 | 8120 | 94 |
| 495 | 20230629 | 105000 | 1243518670 | 8120 | 8120 | 8120 | 8120 | 60 |
| 496 | 20230629 | 104900 | 1243031470 | 8140 | 8140 | 8140 | 8140 | 0 |
| 497 | 20230629 | 104800 | 1243031470 | 8140 | 8110 | 8140 | 8110 | 315 |
| 498 | 20230629 | 104700 | 1240475960 | 8110 | 8110 | 8120 | 8110 | 723 |
| 499 | 20230629 | 104600 | 1234612320 | 8110 | 8110 | 8110 | 8110 | 219 |
| 500 | 20230629 | 104500 | 1232836230 | 8120 | 8140 | 8140 | 8120 | 11 |
| 501 | 20230629 | 104400 | 1232746890 | 8150 | 8140 | 8150 | 8110 | 3791 |
| 502 | 20230629 | 104300 | 1201959020 | 8150 | 8150 | 8150 | 8150 | 30 |
| 503 | 20230629 | 104200 | 1201714520 | 8160 | 8130 | 8160 | 8130 | 57 |
| 504 | 20230629 | 104100 | 1201250570 | 8130 | 8170 | 8170 | 8130 | 1067 |
| 505 | 20230629 | 104000 | 1192563780 | 8170 | 8190 | 8210 | 8170 | 555 |
| 506 | 20230629 | 103900 | 1188020820 | 8220 | 8160 | 8220 | 8150 | 1740 |
| 507 | 20230629 | 103800 | 1173778520 | 8160 | 8180 | 8190 | 8160 | 3415 |
| 508 | 20230629 | 103700 | 1145890230 | 8170 | 8220 | 8220 | 8170 | 2409 |
| 509 | 20230629 | 103600 | 1126120560 | 8210 | 8150 | 8210 | 8140 | 3953 |
| 510 | 20230629 | 103500 | 1093856390 | 8150 | 8160 | 8160 | 8140 | 2854 |
| 511 | 20230629 | 103400 | 1070593180 | 8140 | 8080 | 8200 | 8080 | 5332 |
| 512 | 20230629 | 103300 | 1027172430 | 8070 | 8070 | 8080 | 8070 | 192 |
| 513 | 20230629 | 103200 | 1025621910 | 8070 | 8080 | 8080 | 8070 | 739 |
| 514 | 20230629 | 103100 | 1019657460 | 8080 | 8080 | 8080 | 8080 | 72 |
| 515 | 20230629 | 103000 | 1019075700 | 8090 | 8080 | 8090 | 8080 | 144 |
| 516 | 20230629 | 102900 | 1017912170 | 8080 | 8080 | 8080 | 8080 | 58 |
| 517 | 20230629 | 102800 | 1017443530 | 8080 | 8090 | 8090 | 8080 | 66 |
| 518 | 20230629 | 102700 | 1016910110 | 8080 | 8080 | 8080 | 8080 | 0 |
| 519 | 20230629 | 102600 | 1016910110 | 8080 | 8090 | 8090 | 8080 | 207 |
| 520 | 20230629 | 102500 | 1015236550 | 8080 | 8080 | 8080 | 8080 | 14 |
| 521 | 20230629 | 102400 | 1015123430 | 8090 | 8090 | 8090 | 8090 | 115 |
| 522 | 20230629 | 102300 | 1014193080 | 8070 | 8070 | 8070 | 8040 | 8328 |
| 523 | 20230629 | 102200 | 947079940 | 8070 | 8090 | 8090 | 8070 | 1371 |
| 524 | 20230629 | 102100 | 936001750 | 8090 | 8090 | 8090 | 8090 | 100 |
| 525 | 20230629 | 102000 | 935192750 | 8090 | 8090 | 8090 | 8090 | 129 |
| 526 | 20230629 | 101900 | 934149140 | 8080 | 8080 | 8080 | 8080 | 0 |
| 527 | 20230629 | 101800 | 934149140 | 8080 | 8090 | 8090 | 8080 | 2199 |
| 528 | 20230629 | 101700 | 916380410 | 8090 | 8090 | 8090 | 8090 | 19 |
| 529 | 20230629 | 101600 | 916226700 | 8090 | 8100 | 8100 | 8090 | 501 |
| 530 | 20230629 | 101500 | 912173110 | 8090 | 8090 | 8090 | 8090 | 33 |
| 531 | 20230629 | 101400 | 911906140 | 8080 | 8090 | 8100 | 8080 | 489 |
| 532 | 20230629 | 101300 | 907951250 | 8090 | 8090 | 8090 | 8090 | 9 |
| 533 | 20230629 | 101200 | 907878440 | 8100 | 8100 | 8100 | 8090 | 28 |
| 534 | 20230629 | 101100 | 907651750 | 8090 | 8090 | 8090 | 8090 | 1004 |
| 535 | 20230629 | 101000 | 899529390 | 8090 | 8090 | 8090 | 8090 | 631 |
| 536 | 20230629 | 100900 | 894424600 | 8090 | 8100 | 8100 | 8090 | 186 |
| 537 | 20230629 | 100800 | 892918360 | 8110 | 8110 | 8120 | 8110 | 607 |
| 538 | 20230629 | 100700 | 887995090 | 8110 | 8090 | 8110 | 8090 | 20 |
| 539 | 20230629 | 100600 | 887833090 | 8110 | 8100 | 8110 | 8090 | 338 |
| 540 | 20230629 | 100500 | 885097420 | 8100 | 8100 | 8100 | 8100 | 63 |
| 541 | 20230629 | 100400 | 884587120 | 8100 | 8120 | 8130 | 8100 | 3117 |
| 542 | 20230629 | 100300 | 859327600 | 8120 | 8120 | 8120 | 8120 | 165 |
| 543 | 20230629 | 100200 | 857987800 | 8120 | 8110 | 8120 | 8110 | 719 |
| 544 | 20230629 | 100100 | 852149620 | 8100 | 8110 | 8110 | 8100 | 215 |
| 545 | 20230629 | 100000 | 850407930 | 8100 | 8100 | 8100 | 8100 | 10 |
| 546 | 20230629 | 095900 | 850326930 | 8100 | 8100 | 8100 | 8100 | 11 |
| 547 | 20230629 | 095800 | 850237830 | 8100 | 8100 | 8100 | 8100 | 116 |
| 548 | 20230629 | 095700 | 849298230 | 8100 | 8120 | 8120 | 8100 | 1204 |
| 549 | 20230629 | 095600 | 839545090 | 8110 | 8120 | 8120 | 8110 | 506 |
| 550 | 20230629 | 095500 | 835441370 | 8120 | 8120 | 8120 | 8120 | 328 |
| 551 | 20230629 | 095400 | 832778010 | 8120 | 8110 | 8120 | 8110 | 44 |
| 552 | 20230629 | 095300 | 832420930 | 8110 | 8110 | 8110 | 8110 | 17 |
| 553 | 20230629 | 095200 | 832283060 | 8110 | 8110 | 8110 | 8110 | 153 |
| 554 | 20230629 | 095100 | 831042230 | 8110 | 8130 | 8130 | 8110 | 502 |
| 555 | 20230629 | 095000 | 826968550 | 8110 | 8110 | 8110 | 8100 | 79 |
| 556 | 20230629 | 094900 | 826328160 | 8100 | 8110 | 8110 | 8100 | 67 |
| 557 | 20230629 | 094800 | 825784980 | 8100 | 8110 | 8110 | 8100 | 304 |
| 558 | 20230629 | 094700 | 823319610 | 8100 | 8120 | 8130 | 8100 | 1724 |
| 559 | 20230629 | 094600 | 809341690 | 8120 | 8120 | 8120 | 8110 | 356 |
| 560 | 20230629 | 094500 | 806453170 | 8120 | 8110 | 8120 | 8110 | 145 |
| 561 | 20230629 | 094400 | 805276090 | 8120 | 8120 | 8120 | 8120 | 250 |
| 562 | 20230629 | 094300 | 803246090 | 8130 | 8120 | 8130 | 8120 | 950 |
| 563 | 20230629 | 094200 | 795526260 | 8110 | 8110 | 8110 | 8100 | 61 |
| 564 | 20230629 | 094100 | 795031740 | 8110 | 8110 | 8110 | 8100 | 54 |
| 565 | 20230629 | 094000 | 794594010 | 8110 | 8100 | 8110 | 8100 | 83 |
| 566 | 20230629 | 093900 | 793921110 | 8100 | 8120 | 8120 | 8100 | 529 |
| 567 | 20230629 | 093800 | 789636180 | 8120 | 8120 | 8120 | 8120 | 102 |
| 568 | 20230629 | 093700 | 788807940 | 8120 | 8130 | 8130 | 8090 | 2754 |
| 569 | 20230629 | 093600 | 766472960 | 8130 | 8130 | 8130 | 8120 | 1185 |
| 570 | 20230629 | 093500 | 756849150 | 8130 | 8110 | 8130 | 8110 | 90 |
| 571 | 20230629 | 093400 | 756118510 | 8120 | 8110 | 8120 | 8110 | 512 |
| 572 | 20230629 | 093300 | 751964620 | 8120 | 8110 | 8120 | 8100 | 1271 |
| 573 | 20230629 | 093200 | 741657800 | 8110 | 8100 | 8120 | 8090 | 758 |
| 574 | 20230629 | 093100 | 735511760 | 8110 | 8100 | 8110 | 8090 | 158 |
| 575 | 20230629 | 093000 | 734231570 | 8120 | 8100 | 8120 | 8100 | 429 |
| 576 | 20230629 | 092900 | 730754230 | 8110 | 8070 | 8110 | 8070 | 477 |
| 577 | 20230629 | 092800 | 726902150 | 8080 | 8070 | 8080 | 8060 | 78 |
| 578 | 20230629 | 092700 | 726272890 | 8060 | 8060 | 8070 | 8060 | 83 |
| 579 | 20230629 | 092600 | 725603600 | 8060 | 8060 | 8070 | 8060 | 617 |
| 580 | 20230629 | 092500 | 720630570 | 8060 | 8070 | 8070 | 8060 | 1030 |
| 581 | 20230629 | 092400 | 712327610 | 8070 | 8060 | 8070 | 8060 | 706 |
| 582 | 20230629 | 092300 | 706635480 | 8060 | 8070 | 8070 | 8050 | 3400 |
| 583 | 20230629 | 092200 | 679241800 | 8070 | 8080 | 8080 | 8060 | 167 |
| 584 | 20230629 | 092100 | 677894070 | 8060 | 8070 | 8080 | 8060 | 1383 |
| 585 | 20230629 | 092000 | 666736600 | 8070 | 8060 | 8070 | 8060 | 1614 |
| 586 | 20230629 | 091900 | 653722220 | 8060 | 8080 | 8080 | 8050 | 5561 |
| 587 | 20230629 | 091800 | 608910740 | 8080 | 8090 | 8090 | 8080 | 2083 |
| 588 | 20230629 | 091700 | 592068380 | 8080 | 8090 | 8090 | 8080 | 665 |
| 589 | 20230629 | 091600 | 586690330 | 8090 | 8100 | 8100 | 8070 | 2022 |
| 590 | 20230629 | 091500 | 570353110 | 8130 | 8120 | 8130 | 8070 | 2663 |
| 591 | 20230629 | 091400 | 548809250 | 8120 | 8080 | 8120 | 8080 | 604 |
| 592 | 20230629 | 091300 | 543919760 | 8090 | 8110 | 8110 | 8070 | 3053 |
| 593 | 20230629 | 091200 | 519253920 | 8110 | 8090 | 8110 | 8080 | 3047 |
| 594 | 20230629 | 091100 | 494616430 | 8070 | 8100 | 8130 | 8070 | 2990 |
| 595 | 20230629 | 091000 | 470443690 | 8100 | 8070 | 8100 | 8060 | 1509 |
| 596 | 20230629 | 090900 | 458269720 | 8050 | 8070 | 8070 | 8040 | 6388 |
| 597 | 20230629 | 090800 | 406823640 | 8070 | 8070 | 8080 | 8060 | 4167 |
| 598 | 20230629 | 090700 | 373188070 | 8070 | 8100 | 8100 | 8070 | 6575 |
| 599 | 20230629 | 090600 | 320045150 | 8090 | 8090 | 8110 | 8080 | 2689 |
| 600 | 20230629 | 090500 | 298283640 | 8090 | 8130 | 8140 | 8090 | 7797 |
| 601 | 20230629 | 090400 | 235081340 | 8140 | 8180 | 8180 | 8130 | 3627 |
| 602 | 20230629 | 090300 | 205519200 | 8180 | 8140 | 8180 | 8140 | 1661 |
| 603 | 20230629 | 090200 | 191974890 | 8140 | 8200 | 8200 | 8110 | 5211 |
| 604 | 20230629 | 090100 | 149467770 | 8200 | 8180 | 8280 | 8170 | 6312 |
| 605 | 20230629 | 090000 | 97671650 | 8160 | 8320 | 8320 | 8090 | 11500 |