30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 3 | 20231010 | 190400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231010 | 190300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231010 | 190200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231010 | 190100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231010 | 190000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231010 | 185900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231010 | 185800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231010 | 185700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231010 | 185600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231010 | 185500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231010 | 185400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231010 | 185300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231010 | 185200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231010 | 185100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231010 | 185000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231010 | 184900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231010 | 184800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231010 | 184700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231010 | 184600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231010 | 184500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231010 | 184400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231010 | 184300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231010 | 184200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231010 | 184100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231010 | 184000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231010 | 183900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231010 | 183800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231010 | 183700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231010 | 183600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231010 | 183500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 33 | 20231010 | 183400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231010 | 183300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231010 | 183200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231010 | 183100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231010 | 183000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231010 | 182900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231010 | 182800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231010 | 182700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231010 | 182600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231010 | 182500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231010 | 182400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231010 | 182300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231010 | 182200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231010 | 182100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231010 | 182000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231010 | 181900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231010 | 181800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231010 | 181700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231010 | 181600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231010 | 181500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231010 | 181400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231010 | 181300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231010 | 181200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231010 | 181100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231010 | 181000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231010 | 180900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231010 | 180800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231010 | 180700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231010 | 180600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231010 | 180500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 63 | 20231010 | 180400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231010 | 180300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231010 | 180200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231010 | 180100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231010 | 180000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231010 | 175900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231010 | 175800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231010 | 175700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231010 | 175600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231010 | 175500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231010 | 175400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231010 | 175300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231010 | 175200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231010 | 175100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231010 | 175000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231010 | 174900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231010 | 174800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231010 | 174700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231010 | 174600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231010 | 174500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231010 | 174400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231010 | 174300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231010 | 174200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231010 | 174100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231010 | 174000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231010 | 173900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231010 | 173800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231010 | 173700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231010 | 173600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231010 | 173500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 93 | 20231010 | 173400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231010 | 173300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231010 | 173200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231010 | 173100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231010 | 173000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231010 | 172900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231010 | 172800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231010 | 172700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231010 | 172600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231010 | 172500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231010 | 172400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231010 | 172300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231010 | 172200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231010 | 172100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231010 | 172000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231010 | 171900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231010 | 171800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231010 | 171700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231010 | 171600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231010 | 171500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231010 | 171400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231010 | 171300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231010 | 171200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231010 | 171100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231010 | 171000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231010 | 170900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231010 | 170800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231010 | 170700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231010 | 170600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231010 | 170500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 123 | 20231010 | 170400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231010 | 170300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231010 | 170200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231010 | 170100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231010 | 170000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231010 | 165900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231010 | 165800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231010 | 165700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231010 | 165600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231010 | 165500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231010 | 165400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231010 | 165300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231010 | 165200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231010 | 165100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231010 | 165000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231010 | 164900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231010 | 164800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231010 | 164700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231010 | 164600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231010 | 164500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231010 | 164400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231010 | 164300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231010 | 164200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231010 | 164100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231010 | 164000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231010 | 163900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231010 | 163800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231010 | 163700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231010 | 163600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231010 | 163500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 153 | 20231010 | 163400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231010 | 163300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231010 | 163200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231010 | 163100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231010 | 163000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231010 | 162900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231010 | 162800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231010 | 162700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231010 | 162600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231010 | 162500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231010 | 162400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231010 | 162300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231010 | 162200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231010 | 162100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231010 | 162000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231010 | 161900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231010 | 161800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231010 | 161700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231010 | 161600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231010 | 161500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231010 | 161400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231010 | 161300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231010 | 161200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231010 | 161100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231010 | 161000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231010 | 160900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231010 | 160800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231010 | 160700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231010 | 160600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231010 | 160500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 183 | 20231010 | 160400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231010 | 160300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231010 | 160200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231010 | 160100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231010 | 160000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231010 | 155900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231010 | 155800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231010 | 155700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231010 | 155600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231010 | 155500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231010 | 155400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231010 | 155300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231010 | 155200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231010 | 155100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231010 | 155000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231010 | 154900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231010 | 154800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231010 | 154700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231010 | 154600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231010 | 154500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231010 | 154400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231010 | 154300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231010 | 154200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231010 | 154100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231010 | 154000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231010 | 153900 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231010 | 153800 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231010 | 153700 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231010 | 153600 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231010 | 153500 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 213 | 20231010 | 153400 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231010 | 153300 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231010 | 153200 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231010 | 153100 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231010 | 153000 | 5884870190 | 5290 | 5290 | 5290 | 5290 | 20790 |
| 218 | 20231010 | 152900 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20231010 | 152800 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20231010 | 152700 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 221 | 20231010 | 152600 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 222 | 20231010 | 152500 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 223 | 20231010 | 152400 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 224 | 20231010 | 152300 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 225 | 20231010 | 152200 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 226 | 20231010 | 152100 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 227 | 20231010 | 152000 | 5774891090 | 5250 | 5250 | 5250 | 5250 | 0 |
| 228 | 20231010 | 151900 | 5774891090 | 5250 | 5250 | 5250 | 5240 | 1254 |
| 229 | 20231010 | 151800 | 5768311280 | 5240 | 5240 | 5260 | 5240 | 471 |
| 230 | 20231010 | 151700 | 5765841040 | 5260 | 5260 | 5270 | 5230 | 1995 |
| 231 | 20231010 | 151600 | 5755350250 | 5270 | 5260 | 5270 | 5250 | 505 |
| 232 | 20231010 | 151500 | 5752693910 | 5260 | 5260 | 5260 | 5250 | 3019 |
| 233 | 20231010 | 151400 | 5736832570 | 5260 | 5250 | 5260 | 5230 | 1096 |
| 234 | 20231010 | 151300 | 5731080580 | 5240 | 5230 | 5240 | 5220 | 1931 |
| 235 | 20231010 | 151200 | 5720966690 | 5220 | 5240 | 5240 | 5220 | 259 |
| 236 | 20231010 | 151100 | 5719613130 | 5240 | 5240 | 5240 | 5220 | 1162 |
| 237 | 20231010 | 151000 | 5713544050 | 5240 | 5220 | 5250 | 5220 | 451 |
| 238 | 20231010 | 150900 | 5711181140 | 5210 | 5250 | 5250 | 5210 | 317 |
| 239 | 20231010 | 150800 | 5709525010 | 5250 | 5210 | 5250 | 5210 | 1090 |
| 240 | 20231010 | 150700 | 5703810750 | 5210 | 5210 | 5210 | 5200 | 517 |
| 241 | 20231010 | 150600 | 5701117880 | 5210 | 5180 | 5210 | 5180 | 1227 |
| 242 | 20231010 | 150500 | 5694748690 | 5180 | 5190 | 5190 | 5170 | 1315 |
| 243 | 20231010 | 150400 | 5687938370 | 5190 | 5220 | 5220 | 5190 | 911 |
| 244 | 20231010 | 150300 | 5683192250 | 5230 | 5230 | 5240 | 5230 | 239 |
| 245 | 20231010 | 150200 | 5681941880 | 5240 | 5240 | 5250 | 5240 | 2029 |
| 246 | 20231010 | 150100 | 5671308720 | 5250 | 5250 | 5250 | 5250 | 0 |
| 247 | 20231010 | 150000 | 5671308720 | 5250 | 5270 | 5270 | 5240 | 604 |
| 248 | 20231010 | 145900 | 5668137560 | 5260 | 5260 | 5270 | 5260 | 2446 |
| 249 | 20231010 | 145800 | 5655269460 | 5260 | 5240 | 5260 | 5240 | 2515 |
| 250 | 20231010 | 145700 | 5642063790 | 5240 | 5210 | 5240 | 5210 | 1555 |
| 251 | 20231010 | 145600 | 5633930530 | 5210 | 5210 | 5210 | 5210 | 1192 |
| 252 | 20231010 | 145500 | 5627720210 | 5210 | 5200 | 5210 | 5200 | 821 |
| 253 | 20231010 | 145400 | 5623451000 | 5200 | 5160 | 5200 | 5160 | 2619 |
| 254 | 20231010 | 145300 | 5609860950 | 5160 | 5170 | 5170 | 5160 | 353 |
| 255 | 20231010 | 145200 | 5608038350 | 5170 | 5180 | 5180 | 5170 | 275 |
| 256 | 20231010 | 145100 | 5606615860 | 5180 | 5180 | 5180 | 5180 | 76 |
| 257 | 20231010 | 145000 | 5606222180 | 5180 | 5180 | 5180 | 5180 | 227 |
| 258 | 20231010 | 144900 | 5605046320 | 5180 | 5180 | 5180 | 5180 | 677 |
| 259 | 20231010 | 144800 | 5601539460 | 5180 | 5180 | 5180 | 5180 | 1520 |
| 260 | 20231010 | 144700 | 5593665860 | 5180 | 5190 | 5190 | 5180 | 1013 |
| 261 | 20231010 | 144600 | 5588416220 | 5190 | 5190 | 5190 | 5190 | 100 |
| 262 | 20231010 | 144500 | 5587897220 | 5190 | 5190 | 5190 | 5180 | 368 |
| 263 | 20231010 | 144400 | 5585987590 | 5180 | 5180 | 5180 | 5180 | 252 |
| 264 | 20231010 | 144300 | 5584682230 | 5190 | 5190 | 5190 | 5190 | 1072 |
| 265 | 20231010 | 144200 | 5579118550 | 5190 | 5200 | 5200 | 5180 | 555 |
| 266 | 20231010 | 144100 | 5576236560 | 5200 | 5190 | 5200 | 5180 | 1897 |
| 267 | 20231010 | 144000 | 5566378850 | 5180 | 5180 | 5190 | 5180 | 578 |
| 268 | 20231010 | 143900 | 5563384460 | 5180 | 5170 | 5180 | 5170 | 203 |
| 269 | 20231010 | 143800 | 5562334930 | 5170 | 5170 | 5170 | 5170 | 785 |
| 270 | 20231010 | 143700 | 5558276480 | 5170 | 5170 | 5180 | 5170 | 368 |
| 271 | 20231010 | 143600 | 5556372230 | 5170 | 5170 | 5170 | 5160 | 171 |
| 272 | 20231010 | 143500 | 5555488670 | 5170 | 5160 | 5170 | 5160 | 551 |
| 273 | 20231010 | 143400 | 5552643100 | 5160 | 5150 | 5160 | 5150 | 153 |
| 274 | 20231010 | 143300 | 5551854450 | 5150 | 5140 | 5150 | 5140 | 60 |
| 275 | 20231010 | 143200 | 5551545530 | 5120 | 5140 | 5160 | 5120 | 761 |
| 276 | 20231010 | 143100 | 5547640200 | 5140 | 5120 | 5150 | 5120 | 484 |
| 277 | 20231010 | 143000 | 5545157230 | 5160 | 5130 | 5160 | 5130 | 568 |
| 278 | 20231010 | 142900 | 5542231660 | 5120 | 5130 | 5140 | 5120 | 142 |
| 279 | 20231010 | 142800 | 5541502670 | 5150 | 5160 | 5160 | 5110 | 99 |
| 280 | 20231010 | 142700 | 5540992850 | 5170 | 5090 | 5170 | 5090 | 1910 |
| 281 | 20231010 | 142600 | 5531207450 | 5090 | 5090 | 5100 | 5090 | 73 |
| 282 | 20231010 | 142500 | 5530835740 | 5080 | 5070 | 5080 | 5060 | 910 |
| 283 | 20231010 | 142400 | 5526217520 | 5070 | 5110 | 5110 | 5060 | 2793 |
| 284 | 20231010 | 142300 | 5512040210 | 5110 | 5100 | 5110 | 5090 | 557 |
| 285 | 20231010 | 142200 | 5509201710 | 5100 | 5110 | 5110 | 5100 | 1878 |
| 286 | 20231010 | 142100 | 5499622700 | 5110 | 5130 | 5130 | 5110 | 3227 |
| 287 | 20231010 | 142000 | 5483124920 | 5130 | 5130 | 5130 | 5130 | 164 |
| 288 | 20231010 | 141900 | 5482283600 | 5140 | 5140 | 5140 | 5140 | 20 |
| 289 | 20231010 | 141800 | 5482180800 | 5130 | 5130 | 5140 | 5130 | 482 |
| 290 | 20231010 | 141700 | 5479704740 | 5130 | 5120 | 5130 | 5120 | 411 |
| 291 | 20231010 | 141600 | 5477597810 | 5120 | 5130 | 5130 | 5120 | 1551 |
| 292 | 20231010 | 141500 | 5469649570 | 5130 | 5140 | 5140 | 5130 | 610 |
| 293 | 20231010 | 141400 | 5466517980 | 5140 | 5130 | 5140 | 5130 | 21 |
| 294 | 20231010 | 141300 | 5466410230 | 5130 | 5140 | 5140 | 5130 | 549 |
| 295 | 20231010 | 141200 | 5463591630 | 5140 | 5140 | 5140 | 5140 | 1000 |
| 296 | 20231010 | 141100 | 5458451630 | 5140 | 5140 | 5150 | 5140 | 542 |
| 297 | 20231010 | 141000 | 5455663740 | 5150 | 5150 | 5150 | 5150 | 874 |
| 298 | 20231010 | 140900 | 5451162640 | 5150 | 5170 | 5170 | 5150 | 1693 |
| 299 | 20231010 | 140800 | 5442431020 | 5170 | 5190 | 5190 | 5170 | 1668 |
| 300 | 20231010 | 140700 | 5433798510 | 5180 | 5190 | 5190 | 5180 | 501 |
| 301 | 20231010 | 140600 | 5431203210 | 5200 | 5190 | 5200 | 5190 | 538 |
| 302 | 20231010 | 140500 | 5428406790 | 5190 | 5180 | 5190 | 5180 | 1076 |
| 303 | 20231010 | 140400 | 5422823530 | 5180 | 5180 | 5180 | 5180 | 232 |
| 304 | 20231010 | 140300 | 5421621770 | 5180 | 5180 | 5180 | 5180 | 22 |
| 305 | 20231010 | 140200 | 5421507810 | 5180 | 5180 | 5180 | 5180 | 7 |
| 306 | 20231010 | 140100 | 5421471550 | 5170 | 5180 | 5190 | 5170 | 538 |
| 307 | 20231010 | 140000 | 5418685670 | 5180 | 5190 | 5190 | 5180 | 291 |
| 308 | 20231010 | 135900 | 5417177410 | 5190 | 5190 | 5190 | 5190 | 9 |
| 309 | 20231010 | 135800 | 5417130700 | 5190 | 5200 | 5200 | 5190 | 882 |
| 310 | 20231010 | 135700 | 5412551310 | 5200 | 5180 | 5200 | 5180 | 1239 |
| 311 | 20231010 | 135600 | 5406115610 | 5190 | 5190 | 5190 | 5190 | 846 |
| 312 | 20231010 | 135500 | 5401724870 | 5190 | 5190 | 5190 | 5190 | 432 |
| 313 | 20231010 | 135400 | 5399482790 | 5190 | 5200 | 5200 | 5190 | 445 |
| 314 | 20231010 | 135300 | 5397171910 | 5200 | 5210 | 5210 | 5200 | 592 |
| 315 | 20231010 | 135200 | 5394090890 | 5210 | 5200 | 5210 | 5200 | 377 |
| 316 | 20231010 | 135100 | 5392130390 | 5210 | 5210 | 5210 | 5210 | 248 |
| 317 | 20231010 | 135000 | 5390838310 | 5210 | 5210 | 5210 | 5210 | 1 |
| 318 | 20231010 | 134900 | 5390833100 | 5220 | 5210 | 5220 | 5210 | 29 |
| 319 | 20231010 | 134800 | 5390681760 | 5220 | 5220 | 5220 | 5220 | 10 |
| 320 | 20231010 | 134700 | 5390629560 | 5220 | 5220 | 5220 | 5220 | 20 |
| 321 | 20231010 | 134600 | 5390525160 | 5210 | 5210 | 5220 | 5210 | 267 |
| 322 | 20231010 | 134500 | 5389133250 | 5210 | 5210 | 5210 | 5210 | 3 |
| 323 | 20231010 | 134400 | 5389117620 | 5200 | 5200 | 5200 | 5200 | 0 |
| 324 | 20231010 | 134300 | 5389117620 | 5200 | 5200 | 5200 | 5190 | 578 |
| 325 | 20231010 | 134200 | 5386112330 | 5200 | 5200 | 5200 | 5200 | 56 |
| 326 | 20231010 | 134100 | 5385821130 | 5200 | 5210 | 5210 | 5200 | 457 |
| 327 | 20231010 | 134000 | 5383444630 | 5210 | 5210 | 5210 | 5200 | 9 |
| 328 | 20231010 | 133900 | 5383397760 | 5210 | 5200 | 5210 | 5200 | 42 |
| 329 | 20231010 | 133800 | 5383179200 | 5210 | 5200 | 5210 | 5200 | 92 |
| 330 | 20231010 | 133700 | 5382699910 | 5200 | 5210 | 5210 | 5200 | 493 |
| 331 | 20231010 | 133600 | 5380133250 | 5210 | 5220 | 5220 | 5210 | 47 |
| 332 | 20231010 | 133500 | 5379888140 | 5220 | 5220 | 5220 | 5220 | 276 |
| 333 | 20231010 | 133400 | 5378447420 | 5210 | 5210 | 5220 | 5210 | 44 |
| 334 | 20231010 | 133300 | 5378218090 | 5210 | 5210 | 5220 | 5210 | 223 |
| 335 | 20231010 | 133200 | 5377056050 | 5220 | 5220 | 5220 | 5220 | 36 |
| 336 | 20231010 | 133100 | 5376868130 | 5210 | 5200 | 5210 | 5200 | 280 |
| 337 | 20231010 | 133000 | 5375409840 | 5180 | 5210 | 5210 | 5180 | 1091 |
| 338 | 20231010 | 132900 | 5369735480 | 5210 | 5210 | 5220 | 5210 | 101 |
| 339 | 20231010 | 132800 | 5369209260 | 5210 | 5220 | 5220 | 5210 | 295 |
| 340 | 20231010 | 132700 | 5367672270 | 5220 | 5210 | 5220 | 5200 | 201 |
| 341 | 20231010 | 132600 | 5366625710 | 5210 | 5210 | 5210 | 5210 | 106 |
| 342 | 20231010 | 132500 | 5366073450 | 5220 | 5220 | 5220 | 5200 | 1355 |
| 343 | 20231010 | 132400 | 5359005560 | 5230 | 5230 | 5230 | 5230 | 389 |
| 344 | 20231010 | 132300 | 5356971090 | 5240 | 5240 | 5250 | 5230 | 407 |
| 345 | 20231010 | 132200 | 5354838150 | 5240 | 5220 | 5240 | 5220 | 649 |
| 346 | 20231010 | 132100 | 5351442690 | 5230 | 5220 | 5230 | 5220 | 1098 |
| 347 | 20231010 | 132000 | 5345704150 | 5230 | 5200 | 5230 | 5190 | 743 |
| 348 | 20231010 | 131900 | 5341834780 | 5210 | 5200 | 5220 | 5200 | 1921 |
| 349 | 20231010 | 131800 | 5331818030 | 5200 | 5200 | 5210 | 5200 | 901 |
| 350 | 20231010 | 131700 | 5327132630 | 5200 | 5180 | 5200 | 5180 | 430 |
| 351 | 20231010 | 131600 | 5324898940 | 5180 | 5180 | 5190 | 5180 | 108 |
| 352 | 20231010 | 131500 | 5324338970 | 5170 | 5170 | 5170 | 5170 | 442 |
| 353 | 20231010 | 131400 | 5322053830 | 5160 | 5170 | 5170 | 5160 | 310 |
| 354 | 20231010 | 131300 | 5320452520 | 5160 | 5160 | 5160 | 5150 | 99 |
| 355 | 20231010 | 131200 | 5319941950 | 5150 | 5150 | 5160 | 5140 | 237 |
| 356 | 20231010 | 131100 | 5318721630 | 5150 | 5150 | 5160 | 5150 | 24 |
| 357 | 20231010 | 131000 | 5318597830 | 5130 | 5140 | 5140 | 5130 | 121 |
| 358 | 20231010 | 130900 | 5317976410 | 5130 | 5150 | 5150 | 5130 | 2619 |
| 359 | 20231010 | 130800 | 5304517140 | 5150 | 5160 | 5170 | 5150 | 367 |
| 360 | 20231010 | 130700 | 5302624080 | 5160 | 5170 | 5180 | 5160 | 9126 |
| 361 | 20231010 | 130600 | 5255445490 | 5170 | 5190 | 5190 | 5170 | 796 |
| 362 | 20231010 | 130500 | 5251322210 | 5190 | 5190 | 5190 | 5190 | 403 |
| 363 | 20231010 | 130400 | 5249230640 | 5200 | 5190 | 5200 | 5190 | 13 |
| 364 | 20231010 | 130300 | 5249163150 | 5190 | 5190 | 5190 | 5190 | 129 |
| 365 | 20231010 | 130200 | 5248493640 | 5190 | 5190 | 5200 | 5190 | 292 |
| 366 | 20231010 | 130100 | 5246976130 | 5190 | 5190 | 5190 | 5190 | 6 |
| 367 | 20231010 | 130000 | 5246944990 | 5180 | 5210 | 5210 | 5180 | 305 |
| 368 | 20231010 | 125900 | 5245355970 | 5210 | 5170 | 5210 | 5170 | 2461 |
| 369 | 20231010 | 125800 | 5232549570 | 5170 | 5190 | 5200 | 5170 | 301 |
| 370 | 20231010 | 125700 | 5230985450 | 5190 | 5150 | 5190 | 5150 | 2602 |
| 371 | 20231010 | 125600 | 5217553070 | 5150 | 5140 | 5150 | 5130 | 807 |
| 372 | 20231010 | 125500 | 5213406320 | 5140 | 5140 | 5140 | 5140 | 22 |
| 373 | 20231010 | 125400 | 5213293240 | 5140 | 5130 | 5140 | 5130 | 469 |
| 374 | 20231010 | 125300 | 5210884910 | 5130 | 5150 | 5150 | 5130 | 529 |
| 375 | 20231010 | 125200 | 5208165710 | 5140 | 5140 | 5150 | 5140 | 62 |
| 376 | 20231010 | 125100 | 5207846990 | 5140 | 5160 | 5160 | 5140 | 460 |
| 377 | 20231010 | 125000 | 5205477470 | 5160 | 5160 | 5160 | 5130 | 2831 |
| 378 | 20231010 | 124900 | 5190921140 | 5160 | 5150 | 5160 | 5150 | 1073 |
| 379 | 20231010 | 124800 | 5185388190 | 5160 | 5160 | 5160 | 5150 | 463 |
| 380 | 20231010 | 124700 | 5182999440 | 5160 | 5160 | 5160 | 5160 | 3630 |
| 381 | 20231010 | 124600 | 5164268640 | 5160 | 5170 | 5170 | 5160 | 255 |
| 382 | 20231010 | 124500 | 5162952260 | 5170 | 5170 | 5170 | 5170 | 234 |
| 383 | 20231010 | 124400 | 5161742480 | 5170 | 5170 | 5170 | 5160 | 135 |
| 384 | 20231010 | 124300 | 5161044540 | 5170 | 5170 | 5170 | 5160 | 699 |
| 385 | 20231010 | 124200 | 5157431710 | 5160 | 5170 | 5170 | 5160 | 296 |
| 386 | 20231010 | 124100 | 5155901410 | 5170 | 5180 | 5180 | 5170 | 226 |
| 387 | 20231010 | 124000 | 5154732490 | 5170 | 5180 | 5180 | 5170 | 305 |
| 388 | 20231010 | 123900 | 5153152600 | 5180 | 5180 | 5190 | 5180 | 177 |
| 389 | 20231010 | 123800 | 5152235420 | 5170 | 5170 | 5170 | 5160 | 754 |
| 390 | 20231010 | 123700 | 5148340780 | 5160 | 5160 | 5170 | 5160 | 977 |
| 391 | 20231010 | 123600 | 5143299200 | 5150 | 5170 | 5170 | 5150 | 1495 |
| 392 | 20231010 | 123500 | 5135592980 | 5160 | 5170 | 5170 | 5160 | 2181 |
| 393 | 20231010 | 123400 | 5124328030 | 5170 | 5180 | 5180 | 5170 | 1372 |
| 394 | 20231010 | 123300 | 5117232490 | 5170 | 5200 | 5200 | 5170 | 10344 |
| 395 | 20231010 | 123200 | 5063570690 | 5210 | 5200 | 5210 | 5200 | 436 |
| 396 | 20231010 | 123100 | 5061300380 | 5210 | 5230 | 5230 | 5210 | 1404 |
| 397 | 20231010 | 123000 | 5053981110 | 5220 | 5220 | 5220 | 5220 | 119 |
| 398 | 20231010 | 122900 | 5053359930 | 5230 | 5220 | 5230 | 5220 | 1405 |
| 399 | 20231010 | 122800 | 5046025510 | 5220 | 5220 | 5220 | 5220 | 284 |
| 400 | 20231010 | 122700 | 5044543030 | 5230 | 5220 | 5230 | 5210 | 1986 |
| 401 | 20231010 | 122600 | 5034181760 | 5220 | 5220 | 5220 | 5220 | 1037 |
| 402 | 20231010 | 122500 | 5028768620 | 5220 | 5230 | 5230 | 5220 | 475 |
| 403 | 20231010 | 122400 | 5026284560 | 5220 | 5220 | 5230 | 5220 | 673 |
| 404 | 20231010 | 122300 | 5022768370 | 5220 | 5220 | 5230 | 5220 | 18 |
| 405 | 20231010 | 122200 | 5022674400 | 5220 | 5220 | 5230 | 5220 | 341 |
| 406 | 20231010 | 122100 | 5020892470 | 5220 | 5220 | 5220 | 5220 | 124 |
| 407 | 20231010 | 122000 | 5020245190 | 5230 | 5220 | 5230 | 5220 | 162 |
| 408 | 20231010 | 121900 | 5019398910 | 5230 | 5220 | 5230 | 5220 | 1145 |
| 409 | 20231010 | 121800 | 5013421900 | 5230 | 5230 | 5230 | 5220 | 194 |
| 410 | 20231010 | 121700 | 5012408950 | 5230 | 5230 | 5230 | 5220 | 468 |
| 411 | 20231010 | 121600 | 5009962500 | 5230 | 5240 | 5240 | 5230 | 54 |
| 412 | 20231010 | 121500 | 5009679730 | 5250 | 5240 | 5250 | 5220 | 226 |
| 413 | 20231010 | 121400 | 5008493440 | 5230 | 5220 | 5230 | 5210 | 899 |
| 414 | 20231010 | 121300 | 5003801750 | 5230 | 5220 | 5230 | 5210 | 862 |
| 415 | 20231010 | 121200 | 4999310240 | 5220 | 5230 | 5230 | 5220 | 4000 |
| 416 | 20231010 | 121100 | 4978416830 | 5230 | 5230 | 5230 | 5230 | 101 |
| 417 | 20231010 | 121000 | 4977888600 | 5230 | 5240 | 5250 | 5230 | 430 |
| 418 | 20231010 | 120900 | 4975636780 | 5250 | 5240 | 5250 | 5230 | 137 |
| 419 | 20231010 | 120800 | 4974919680 | 5240 | 5240 | 5260 | 5240 | 606 |
| 420 | 20231010 | 120700 | 4971741140 | 5240 | 5240 | 5250 | 5240 | 579 |
| 421 | 20231010 | 120600 | 4968707170 | 5250 | 5260 | 5260 | 5250 | 377 |
| 422 | 20231010 | 120500 | 4966726970 | 5260 | 5250 | 5260 | 5240 | 1176 |
| 423 | 20231010 | 120400 | 4960552940 | 5250 | 5230 | 5250 | 5230 | 650 |
| 424 | 20231010 | 120300 | 4957151740 | 5230 | 5220 | 5230 | 5220 | 190 |
| 425 | 20231010 | 120200 | 4956158510 | 5220 | 5230 | 5230 | 5220 | 276 |
| 426 | 20231010 | 120100 | 4954717700 | 5220 | 5220 | 5220 | 5220 | 70 |
| 427 | 20231010 | 120000 | 4954352300 | 5230 | 5220 | 5230 | 5220 | 405 |
| 428 | 20231010 | 115900 | 4952237150 | 5210 | 5210 | 5210 | 5210 | 23 |
| 429 | 20231010 | 115800 | 4952117320 | 5210 | 5220 | 5220 | 5210 | 460 |
| 430 | 20231010 | 115700 | 4949718720 | 5220 | 5230 | 5230 | 5220 | 39 |
| 431 | 20231010 | 115600 | 4949515050 | 5240 | 5210 | 5240 | 5200 | 291 |
| 432 | 20231010 | 115500 | 4947992620 | 5210 | 5240 | 5240 | 5200 | 8160 |
| 433 | 20231010 | 115400 | 4905511360 | 5230 | 5230 | 5230 | 5230 | 12 |
| 434 | 20231010 | 115300 | 4905448600 | 5220 | 5220 | 5220 | 5220 | 261 |
| 435 | 20231010 | 115200 | 4904086180 | 5220 | 5220 | 5220 | 5220 | 50 |
| 436 | 20231010 | 115100 | 4903825180 | 5220 | 5230 | 5230 | 5220 | 1341 |
| 437 | 20231010 | 115000 | 4896824060 | 5230 | 5220 | 5230 | 5220 | 684 |
| 438 | 20231010 | 114900 | 4893250300 | 5220 | 5220 | 5220 | 5220 | 130 |
| 439 | 20231010 | 114800 | 4892571700 | 5220 | 5250 | 5250 | 5220 | 6991 |
| 440 | 20231010 | 114700 | 4856008870 | 5250 | 5250 | 5250 | 5250 | 579 |
| 441 | 20231010 | 114600 | 4852969120 | 5250 | 5250 | 5250 | 5250 | 186 |
| 442 | 20231010 | 114500 | 4851992620 | 5250 | 5250 | 5250 | 5250 | 203 |
| 443 | 20231010 | 114400 | 4850926870 | 5250 | 5270 | 5270 | 5250 | 1225 |
| 444 | 20231010 | 114300 | 4844490080 | 5260 | 5260 | 5260 | 5260 | 121 |
| 445 | 20231010 | 114200 | 4843853620 | 5260 | 5270 | 5270 | 5260 | 154 |
| 446 | 20231010 | 114100 | 4843043570 | 5260 | 5260 | 5260 | 5260 | 704 |
| 447 | 20231010 | 114000 | 4839340530 | 5260 | 5260 | 5260 | 5260 | 111 |
| 448 | 20231010 | 113900 | 4838756670 | 5260 | 5260 | 5270 | 5260 | 407 |
| 449 | 20231010 | 113800 | 4836615810 | 5260 | 5260 | 5260 | 5250 | 84 |
| 450 | 20231010 | 113700 | 4836174520 | 5260 | 5260 | 5260 | 5260 | 1746 |
| 451 | 20231010 | 113600 | 4826990560 | 5260 | 5260 | 5260 | 5260 | 741 |
| 452 | 20231010 | 113500 | 4823092900 | 5260 | 5250 | 5260 | 5250 | 141 |
| 453 | 20231010 | 113400 | 4822352640 | 5250 | 5250 | 5250 | 5250 | 22 |
| 454 | 20231010 | 113300 | 4822237140 | 5260 | 5260 | 5260 | 5260 | 163 |
| 455 | 20231010 | 113200 | 4821379760 | 5260 | 5260 | 5260 | 5260 | 459 |
| 456 | 20231010 | 113100 | 4818965420 | 5270 | 5270 | 5270 | 5270 | 101 |
| 457 | 20231010 | 113000 | 4818433150 | 5260 | 5250 | 5260 | 5250 | 321 |
| 458 | 20231010 | 112900 | 4816747240 | 5250 | 5250 | 5250 | 5250 | 0 |
| 459 | 20231010 | 112800 | 4816747240 | 5250 | 5250 | 5260 | 5250 | 27 |
| 460 | 20231010 | 112700 | 4816605390 | 5260 | 5250 | 5260 | 5250 | 1165 |
| 461 | 20231010 | 112600 | 4810488720 | 5260 | 5260 | 5260 | 5250 | 30 |
| 462 | 20231010 | 112500 | 4810331150 | 5260 | 5250 | 5260 | 5250 | 5 |
| 463 | 20231010 | 112400 | 4810304870 | 5240 | 5270 | 5290 | 5240 | 907 |
| 464 | 20231010 | 112300 | 4805537530 | 5270 | 5250 | 5270 | 5250 | 758 |
| 465 | 20231010 | 112200 | 4801550930 | 5250 | 5260 | 5260 | 5250 | 15 |
| 466 | 20231010 | 112100 | 4801472160 | 5260 | 5250 | 5260 | 5250 | 518 |
| 467 | 20231010 | 112000 | 4798747500 | 5260 | 5260 | 5260 | 5260 | 0 |
| 468 | 20231010 | 111900 | 4798747500 | 5260 | 5260 | 5260 | 5260 | 63 |
| 469 | 20231010 | 111800 | 4798416120 | 5240 | 5250 | 5270 | 5240 | 742 |
| 470 | 20231010 | 111700 | 4794523380 | 5250 | 5240 | 5250 | 5240 | 35 |
| 471 | 20231010 | 111600 | 4794339830 | 5240 | 5240 | 5240 | 5240 | 500 |
| 472 | 20231010 | 111500 | 4791719830 | 5240 | 5260 | 5260 | 5240 | 5066 |
| 473 | 20231010 | 111400 | 4765134220 | 5260 | 5260 | 5260 | 5260 | 16 |
| 474 | 20231010 | 111300 | 4765050060 | 5280 | 5280 | 5290 | 5270 | 167 |
| 475 | 20231010 | 111200 | 4764168240 | 5270 | 5270 | 5270 | 5270 | 62 |
| 476 | 20231010 | 111100 | 4763841500 | 5260 | 5260 | 5260 | 5260 | 491 |
| 477 | 20231010 | 111000 | 4761258840 | 5260 | 5260 | 5270 | 5260 | 735 |
| 478 | 20231010 | 110900 | 4757391300 | 5250 | 5250 | 5250 | 5250 | 150 |
| 479 | 20231010 | 110800 | 4756603800 | 5250 | 5280 | 5280 | 5250 | 3004 |
| 480 | 20231010 | 110700 | 4740802740 | 5280 | 5290 | 5290 | 5280 | 90 |
| 481 | 20231010 | 110600 | 4740327530 | 5280 | 5290 | 5290 | 5280 | 320 |
| 482 | 20231010 | 110500 | 4738637830 | 5280 | 5280 | 5280 | 5270 | 475 |
| 483 | 20231010 | 110400 | 4736130220 | 5280 | 5280 | 5280 | 5270 | 569 |
| 484 | 20231010 | 110300 | 4733127910 | 5280 | 5280 | 5280 | 5280 | 189 |
| 485 | 20231010 | 110200 | 4732129990 | 5270 | 5280 | 5280 | 5270 | 452 |
| 486 | 20231010 | 110100 | 4729745950 | 5270 | 5280 | 5280 | 5270 | 1830 |
| 487 | 20231010 | 110000 | 4720101780 | 5290 | 5280 | 5290 | 5270 | 545 |
| 488 | 20231010 | 105900 | 4717224240 | 5280 | 5290 | 5290 | 5270 | 1814 |
| 489 | 20231010 | 105800 | 4707644560 | 5290 | 5290 | 5290 | 5290 | 0 |
| 490 | 20231010 | 105700 | 4707644560 | 5290 | 5290 | 5290 | 5290 | 260 |
| 491 | 20231010 | 105600 | 4706269160 | 5300 | 5290 | 5300 | 5270 | 435 |
| 492 | 20231010 | 105500 | 4703970980 | 5300 | 5270 | 5300 | 5270 | 462 |
| 493 | 20231010 | 105400 | 4701523090 | 5300 | 5300 | 5300 | 5270 | 1212 |
| 494 | 20231010 | 105300 | 4695118410 | 5310 | 5310 | 5310 | 5300 | 295 |
| 495 | 20231010 | 105200 | 4693551970 | 5310 | 5320 | 5320 | 5300 | 755 |
| 496 | 20231010 | 105100 | 4689547660 | 5320 | 5290 | 5320 | 5290 | 2832 |
| 497 | 20231010 | 105000 | 4674522070 | 5290 | 5260 | 5290 | 5250 | 2243 |
| 498 | 20231010 | 104900 | 4662689100 | 5270 | 5270 | 5270 | 5250 | 3329 |
| 499 | 20231010 | 104800 | 4645190610 | 5280 | 5280 | 5280 | 5280 | 618 |
| 500 | 20231010 | 104700 | 4641927570 | 5270 | 5280 | 5280 | 5270 | 395 |
| 501 | 20231010 | 104600 | 4639844370 | 5280 | 5290 | 5290 | 5280 | 1408 |
| 502 | 20231010 | 104500 | 4632410100 | 5290 | 5270 | 5300 | 5270 | 317 |
| 503 | 20231010 | 104400 | 4630736270 | 5280 | 5320 | 5320 | 5280 | 986 |
| 504 | 20231010 | 104300 | 4625526560 | 5320 | 5330 | 5330 | 5300 | 1545 |
| 505 | 20231010 | 104200 | 4617329210 | 5330 | 5330 | 5330 | 5300 | 1064 |
| 506 | 20231010 | 104100 | 4611673940 | 5350 | 5330 | 5350 | 5330 | 1012 |
| 507 | 20231010 | 104000 | 4606270690 | 5340 | 5330 | 5340 | 5310 | 1272 |
| 508 | 20231010 | 103900 | 4599499680 | 5340 | 5320 | 5340 | 5320 | 1025 |
| 509 | 20231010 | 103800 | 4594041660 | 5320 | 5320 | 5330 | 5300 | 1328 |
| 510 | 20231010 | 103700 | 4586976780 | 5320 | 5300 | 5330 | 5300 | 2801 |
| 511 | 20231010 | 103600 | 4572087680 | 5300 | 5300 | 5300 | 5300 | 363 |
| 512 | 20231010 | 103500 | 4570163780 | 5300 | 5290 | 5300 | 5280 | 1355 |
| 513 | 20231010 | 103400 | 4562992920 | 5290 | 5280 | 5290 | 5280 | 27 |
| 514 | 20231010 | 103300 | 4562850300 | 5280 | 5280 | 5280 | 5280 | 287 |
| 515 | 20231010 | 103200 | 4561334940 | 5290 | 5290 | 5290 | 5280 | 154 |
| 516 | 20231010 | 103100 | 4560520620 | 5290 | 5260 | 5290 | 5260 | 43 |
| 517 | 20231010 | 103000 | 4560293950 | 5260 | 5270 | 5270 | 5250 | 1001 |
| 518 | 20231010 | 102900 | 4555030080 | 5260 | 5280 | 5280 | 5260 | 1898 |
| 519 | 20231010 | 102800 | 4545027740 | 5280 | 5270 | 5280 | 5270 | 843 |
| 520 | 20231010 | 102700 | 4540580350 | 5270 | 5270 | 5270 | 5260 | 776 |
| 521 | 20231010 | 102600 | 4536494810 | 5270 | 5270 | 5280 | 5270 | 903 |
| 522 | 20231010 | 102500 | 4531733860 | 5270 | 5270 | 5280 | 5270 | 440 |
| 523 | 20231010 | 102400 | 4529414060 | 5260 | 5270 | 5270 | 5260 | 444 |
| 524 | 20231010 | 102300 | 4527074680 | 5270 | 5270 | 5270 | 5250 | 106 |
| 525 | 20231010 | 102200 | 4526517580 | 5240 | 5270 | 5270 | 5240 | 983 |
| 526 | 20231010 | 102100 | 4521355160 | 5270 | 5270 | 5270 | 5260 | 16 |
| 527 | 20231010 | 102000 | 4521270890 | 5280 | 5240 | 5280 | 5240 | 220 |
| 528 | 20231010 | 101900 | 4520115750 | 5240 | 5240 | 5250 | 5240 | 2399 |
| 529 | 20231010 | 101800 | 4507544980 | 5240 | 5260 | 5260 | 5240 | 3540 |
| 530 | 20231010 | 101700 | 4488988200 | 5260 | 5250 | 5270 | 5250 | 19 |
| 531 | 20231010 | 101600 | 4488888360 | 5250 | 5270 | 5270 | 5250 | 2426 |
| 532 | 20231010 | 101500 | 4476134350 | 5280 | 5280 | 5280 | 5280 | 312 |
| 533 | 20231010 | 101400 | 4474486990 | 5270 | 5280 | 5280 | 5270 | 73 |
| 534 | 20231010 | 101300 | 4474102270 | 5270 | 5270 | 5270 | 5270 | 4 |
| 535 | 20231010 | 101200 | 4474081190 | 5280 | 5260 | 5280 | 5260 | 1124 |
| 536 | 20231010 | 101100 | 4468155010 | 5260 | 5270 | 5290 | 5260 | 323 |
| 537 | 20231010 | 101000 | 4466453800 | 5280 | 5260 | 5280 | 5260 | 633 |
| 538 | 20231010 | 100900 | 4463115560 | 5250 | 5260 | 5290 | 5250 | 433 |
| 539 | 20231010 | 100800 | 4460836400 | 5260 | 5260 | 5260 | 5260 | 949 |
| 540 | 20231010 | 100700 | 4455844660 | 5260 | 5280 | 5280 | 5260 | 160 |
| 541 | 20231010 | 100600 | 4454999880 | 5290 | 5260 | 5290 | 5260 | 310 |
| 542 | 20231010 | 100500 | 4453363380 | 5250 | 5220 | 5260 | 5220 | 1167 |
| 543 | 20231010 | 100400 | 4447256290 | 5210 | 5240 | 5240 | 5210 | 2749 |
| 544 | 20231010 | 100300 | 4432900020 | 5240 | 5210 | 5250 | 5210 | 295 |
| 545 | 20231010 | 100200 | 4431359920 | 5210 | 5270 | 5270 | 5210 | 12513 |
| 546 | 20231010 | 100100 | 4365930560 | 5260 | 5270 | 5270 | 5260 | 476 |
| 547 | 20231010 | 100000 | 4363424650 | 5270 | 5270 | 5270 | 5260 | 2168 |
| 548 | 20231010 | 095900 | 4352015190 | 5270 | 5300 | 5300 | 5270 | 1632 |
| 549 | 20231010 | 095800 | 4343388020 | 5300 | 5320 | 5320 | 5300 | 625 |
| 550 | 20231010 | 095700 | 4340075450 | 5300 | 5290 | 5330 | 5290 | 751 |
| 551 | 20231010 | 095600 | 4336086080 | 5300 | 5310 | 5310 | 5300 | 235 |
| 552 | 20231010 | 095500 | 4334840550 | 5330 | 5310 | 5340 | 5310 | 81 |
| 553 | 20231010 | 095400 | 4334410190 | 5340 | 5300 | 5340 | 5300 | 406 |
| 554 | 20231010 | 095300 | 4332255350 | 5310 | 5300 | 5310 | 5300 | 214 |
| 555 | 20231010 | 095200 | 4331121140 | 5290 | 5270 | 5290 | 5270 | 1323 |
| 556 | 20231010 | 095100 | 4324146370 | 5270 | 5320 | 5320 | 5270 | 5826 |
| 557 | 20231010 | 095000 | 4293292420 | 5330 | 5330 | 5330 | 5330 | 191 |
| 558 | 20231010 | 094900 | 4292274390 | 5330 | 5330 | 5350 | 5320 | 1506 |
| 559 | 20231010 | 094800 | 4284244960 | 5320 | 5320 | 5350 | 5320 | 1618 |
| 560 | 20231010 | 094700 | 4275631820 | 5350 | 5350 | 5350 | 5320 | 966 |
| 561 | 20231010 | 094600 | 4270467940 | 5350 | 5330 | 5350 | 5330 | 814 |
| 562 | 20231010 | 094500 | 4266124510 | 5310 | 5310 | 5330 | 5310 | 78 |
| 563 | 20231010 | 094400 | 4265709970 | 5340 | 5300 | 5340 | 5300 | 131 |
| 564 | 20231010 | 094300 | 4265012720 | 5290 | 5310 | 5310 | 5290 | 996 |
| 565 | 20231010 | 094200 | 4259737830 | 5310 | 5310 | 5310 | 5310 | 1566 |
| 566 | 20231010 | 094100 | 4251422370 | 5310 | 5360 | 5360 | 5310 | 4977 |
| 567 | 20231010 | 094000 | 4224849190 | 5350 | 5370 | 5380 | 5350 | 907 |
| 568 | 20231010 | 093900 | 4219978740 | 5380 | 5370 | 5380 | 5350 | 1295 |
| 569 | 20231010 | 093800 | 4213026020 | 5350 | 5350 | 5380 | 5350 | 991 |
| 570 | 20231010 | 093700 | 4207715780 | 5350 | 5350 | 5370 | 5350 | 1911 |
| 571 | 20231010 | 093600 | 4197481980 | 5360 | 5330 | 5360 | 5330 | 1641 |
| 572 | 20231010 | 093500 | 4188712030 | 5320 | 5320 | 5320 | 5310 | 970 |
| 573 | 20231010 | 093400 | 4183552890 | 5320 | 5310 | 5320 | 5300 | 2323 |
| 574 | 20231010 | 093300 | 4171217890 | 5310 | 5300 | 5320 | 5300 | 1019 |
| 575 | 20231010 | 093200 | 4165801810 | 5290 | 5280 | 5310 | 5270 | 1533 |
| 576 | 20231010 | 093100 | 4157700710 | 5290 | 5300 | 5300 | 5280 | 2097 |
| 577 | 20231010 | 093000 | 4146608220 | 5300 | 5320 | 5320 | 5300 | 942 |
| 578 | 20231010 | 092900 | 4141600190 | 5320 | 5320 | 5340 | 5290 | 10347 |
| 579 | 20231010 | 092800 | 4086767290 | 5320 | 5330 | 5350 | 5320 | 3181 |
| 580 | 20231010 | 092700 | 4069794890 | 5340 | 5340 | 5370 | 5330 | 8156 |
| 581 | 20231010 | 092600 | 4026119790 | 5340 | 5320 | 5350 | 5300 | 6901 |
| 582 | 20231010 | 092500 | 3989336530 | 5300 | 5250 | 5320 | 5250 | 4345 |
| 583 | 20231010 | 092400 | 3966437770 | 5250 | 5260 | 5270 | 5240 | 7365 |
| 584 | 20231010 | 092300 | 3927718500 | 5260 | 5260 | 5300 | 5250 | 1940 |
| 585 | 20231010 | 092200 | 3917510590 | 5250 | 5230 | 5250 | 5230 | 2960 |
| 586 | 20231010 | 092100 | 3902001530 | 5240 | 5240 | 5240 | 5230 | 2427 |
| 587 | 20231010 | 092000 | 3889295860 | 5240 | 5260 | 5270 | 5230 | 6624 |
| 588 | 20231010 | 091900 | 3854520180 | 5260 | 5300 | 5300 | 5250 | 5630 |
| 589 | 20231010 | 091800 | 3824830810 | 5300 | 5340 | 5340 | 5290 | 3796 |
| 590 | 20231010 | 091700 | 3804680150 | 5330 | 5320 | 5330 | 5300 | 1157 |
| 591 | 20231010 | 091600 | 3798523950 | 5320 | 5350 | 5370 | 5290 | 14367 |
| 592 | 20231010 | 091500 | 3721816330 | 5350 | 5280 | 5350 | 5270 | 9017 |
| 593 | 20231010 | 091400 | 3674006710 | 5290 | 5260 | 5320 | 5260 | 8920 |
| 594 | 20231010 | 091300 | 3626846410 | 5260 | 5270 | 5270 | 5250 | 5639 |
| 595 | 20231010 | 091200 | 3597197720 | 5270 | 5250 | 5330 | 5250 | 12297 |
| 596 | 20231010 | 091100 | 3532089050 | 5250 | 5210 | 5250 | 5200 | 8844 |
| 597 | 20231010 | 091000 | 3486009250 | 5210 | 5280 | 5310 | 5210 | 10745 |
| 598 | 20231010 | 090900 | 3429457370 | 5320 | 5260 | 5330 | 5250 | 15419 |
| 599 | 20231010 | 090800 | 3347840480 | 5260 | 5260 | 5300 | 5200 | 55304 |
| 600 | 20231010 | 090700 | 3058163160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 601 | 20231010 | 090600 | 3058163160 | 5320 | 5320 | 5320 | 5320 | 0 |
| 602 | 20231010 | 090500 | 3058163160 | 5320 | 5380 | 5390 | 5320 | 22373 |
| 603 | 20231010 | 090400 | 2938456090 | 5360 | 5410 | 5450 | 5360 | 16921 |
| 604 | 20231010 | 090300 | 2847072530 | 5410 | 5470 | 5540 | 5360 | 47071 |
| 605 | 20231010 | 090200 | 2589997110 | 5480 | 5720 | 5750 | 5400 | 91371 |
| 606 | 20231010 | 090100 | 2083886400 | 5720 | 5670 | 5860 | 5660 | 56885 |
| 607 | 20231010 | 090000 | 1758223260 | 5690 | 5900 | 6050 | 5460 | 300760 |