30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 3 | 20240816 | 190900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 4 | 20240816 | 190800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 5 | 20240816 | 190700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 6 | 20240816 | 190600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 7 | 20240816 | 190500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 8 | 20240816 | 190400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 9 | 20240816 | 190300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 10 | 20240816 | 190200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 11 | 20240816 | 190100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 12 | 20240816 | 190000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 13 | 20240816 | 185900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 14 | 20240816 | 185800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 15 | 20240816 | 185700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 16 | 20240816 | 185600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 17 | 20240816 | 185500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 18 | 20240816 | 185400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 19 | 20240816 | 185300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 20 | 20240816 | 185200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 21 | 20240816 | 185100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 22 | 20240816 | 185000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 23 | 20240816 | 184900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 24 | 20240816 | 184800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 25 | 20240816 | 184700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 26 | 20240816 | 184600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 27 | 20240816 | 184500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 28 | 20240816 | 184400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 29 | 20240816 | 184300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 30 | 20240816 | 184200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 31 | 20240816 | 184100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 32 | 20240816 | 184000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 33 | 20240816 | 183900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 34 | 20240816 | 183800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 35 | 20240816 | 183700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 36 | 20240816 | 183600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 37 | 20240816 | 183500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 38 | 20240816 | 183400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 39 | 20240816 | 183300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 40 | 20240816 | 183200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 41 | 20240816 | 183100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 42 | 20240816 | 183000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 43 | 20240816 | 182900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 44 | 20240816 | 182800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 45 | 20240816 | 182700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 46 | 20240816 | 182600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 47 | 20240816 | 182500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 48 | 20240816 | 182400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 49 | 20240816 | 182300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 50 | 20240816 | 182200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 51 | 20240816 | 182100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 52 | 20240816 | 182000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 53 | 20240816 | 181900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 54 | 20240816 | 181800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 55 | 20240816 | 181700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 56 | 20240816 | 181600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 57 | 20240816 | 181500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 58 | 20240816 | 181400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 59 | 20240816 | 181300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 60 | 20240816 | 181200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 61 | 20240816 | 181100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 62 | 20240816 | 181000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 63 | 20240816 | 180900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 64 | 20240816 | 180800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 65 | 20240816 | 180700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 66 | 20240816 | 180600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 67 | 20240816 | 180500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 68 | 20240816 | 180400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 69 | 20240816 | 180300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 70 | 20240816 | 180200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 71 | 20240816 | 180100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 72 | 20240816 | 180000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 73 | 20240816 | 175900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 74 | 20240816 | 175800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 75 | 20240816 | 175700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 76 | 20240816 | 175600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 77 | 20240816 | 175500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 78 | 20240816 | 175400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 79 | 20240816 | 175300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 80 | 20240816 | 175200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 81 | 20240816 | 175100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 82 | 20240816 | 175000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 83 | 20240816 | 174900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 84 | 20240816 | 174800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 85 | 20240816 | 174700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 86 | 20240816 | 174600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 87 | 20240816 | 174500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 88 | 20240816 | 174400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 89 | 20240816 | 174300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 90 | 20240816 | 174200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 91 | 20240816 | 174100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 92 | 20240816 | 174000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 93 | 20240816 | 173900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 94 | 20240816 | 173800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 95 | 20240816 | 173700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 96 | 20240816 | 173600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 97 | 20240816 | 173500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 98 | 20240816 | 173400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 99 | 20240816 | 173300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 100 | 20240816 | 173200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 101 | 20240816 | 173100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 102 | 20240816 | 173000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 103 | 20240816 | 172900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 104 | 20240816 | 172800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 105 | 20240816 | 172700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 106 | 20240816 | 172600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 107 | 20240816 | 172500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 108 | 20240816 | 172400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 109 | 20240816 | 172300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 110 | 20240816 | 172200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 111 | 20240816 | 172100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 112 | 20240816 | 172000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 113 | 20240816 | 171900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 114 | 20240816 | 171800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 115 | 20240816 | 171700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 116 | 20240816 | 171600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 117 | 20240816 | 171500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 118 | 20240816 | 171400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 119 | 20240816 | 171300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 120 | 20240816 | 171200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 121 | 20240816 | 171100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 122 | 20240816 | 171000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 123 | 20240816 | 170900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 124 | 20240816 | 170800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 125 | 20240816 | 170700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 126 | 20240816 | 170600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 127 | 20240816 | 170500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 128 | 20240816 | 170400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 129 | 20240816 | 170300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 130 | 20240816 | 170200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 131 | 20240816 | 170100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 132 | 20240816 | 170000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 133 | 20240816 | 165900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 134 | 20240816 | 165800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 135 | 20240816 | 165700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 136 | 20240816 | 165600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 137 | 20240816 | 165500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 138 | 20240816 | 165400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 139 | 20240816 | 165300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 140 | 20240816 | 165200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 141 | 20240816 | 165100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 142 | 20240816 | 165000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 143 | 20240816 | 164900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 144 | 20240816 | 164800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 145 | 20240816 | 164700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 146 | 20240816 | 164600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 147 | 20240816 | 164500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 148 | 20240816 | 164400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 149 | 20240816 | 164300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 150 | 20240816 | 164200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 151 | 20240816 | 164100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 152 | 20240816 | 164000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 153 | 20240816 | 163900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 154 | 20240816 | 163800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 155 | 20240816 | 163700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 156 | 20240816 | 163600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 157 | 20240816 | 163500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 158 | 20240816 | 163400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 159 | 20240816 | 163300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 160 | 20240816 | 163200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 161 | 20240816 | 163100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 162 | 20240816 | 163000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 163 | 20240816 | 162900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 164 | 20240816 | 162800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 165 | 20240816 | 162700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 166 | 20240816 | 162600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 167 | 20240816 | 162500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 168 | 20240816 | 162400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 169 | 20240816 | 162300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 170 | 20240816 | 162200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 171 | 20240816 | 162100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 172 | 20240816 | 162000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 173 | 20240816 | 161900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 174 | 20240816 | 161800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 175 | 20240816 | 161700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 176 | 20240816 | 161600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 177 | 20240816 | 161500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 178 | 20240816 | 161400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 179 | 20240816 | 161300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 180 | 20240816 | 161200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 181 | 20240816 | 161100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 182 | 20240816 | 161000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 183 | 20240816 | 160900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 184 | 20240816 | 160800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 185 | 20240816 | 160700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 186 | 20240816 | 160600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 187 | 20240816 | 160500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 188 | 20240816 | 160400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 189 | 20240816 | 160300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 190 | 20240816 | 160200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 191 | 20240816 | 160100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 192 | 20240816 | 160000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 193 | 20240816 | 155900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 194 | 20240816 | 155800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 195 | 20240816 | 155700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 196 | 20240816 | 155600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 197 | 20240816 | 155500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 198 | 20240816 | 155400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 199 | 20240816 | 155300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 200 | 20240816 | 155200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 201 | 20240816 | 155100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 202 | 20240816 | 155000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 203 | 20240816 | 154900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 204 | 20240816 | 154800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 205 | 20240816 | 154700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 206 | 20240816 | 154600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 207 | 20240816 | 154500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 208 | 20240816 | 154400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 209 | 20240816 | 154300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 210 | 20240816 | 154200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 211 | 20240816 | 154100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 212 | 20240816 | 154000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 213 | 20240816 | 153900 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 214 | 20240816 | 153800 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 215 | 20240816 | 153700 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 216 | 20240816 | 153600 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 217 | 20240816 | 153500 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 218 | 20240816 | 153400 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 219 | 20240816 | 153300 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 220 | 20240816 | 153200 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 221 | 20240816 | 153100 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 0 |
| 222 | 20240816 | 153000 | 9044467030 | 3355 | 3355 | 3355 | 3355 | 10609 |
| 223 | 20240816 | 152900 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 224 | 20240816 | 152800 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 225 | 20240816 | 152700 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 226 | 20240816 | 152600 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 227 | 20240816 | 152500 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 228 | 20240816 | 152400 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 229 | 20240816 | 152300 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 230 | 20240816 | 152200 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 231 | 20240816 | 152100 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 232 | 20240816 | 152000 | 9008873835 | 3320 | 3320 | 3320 | 3320 | 0 |
| 233 | 20240816 | 151900 | 9008873835 | 3320 | 3315 | 3330 | 3315 | 1387 |
| 234 | 20240816 | 151800 | 9004274080 | 3320 | 3305 | 3320 | 3305 | 577 |
| 235 | 20240816 | 151700 | 9002361940 | 3300 | 3320 | 3320 | 3300 | 11278 |
| 236 | 20240816 | 151600 | 8965074280 | 3320 | 3325 | 3325 | 3320 | 110 |
| 237 | 20240816 | 151500 | 8964709030 | 3320 | 3345 | 3345 | 3315 | 573 |
| 238 | 20240816 | 151400 | 8962808270 | 3315 | 3330 | 3330 | 3315 | 1981 |
| 239 | 20240816 | 151300 | 8956237435 | 3330 | 3320 | 3330 | 3320 | 157 |
| 240 | 20240816 | 151200 | 8955715165 | 3325 | 3320 | 3325 | 3320 | 520 |
| 241 | 20240816 | 151100 | 8953986250 | 3315 | 3330 | 3330 | 3315 | 1533 |
| 242 | 20240816 | 151000 | 8948887910 | 3330 | 3330 | 3335 | 3330 | 801 |
| 243 | 20240816 | 150900 | 8946219060 | 3335 | 3350 | 3360 | 3300 | 6386 |
| 244 | 20240816 | 150800 | 8925049435 | 3350 | 3325 | 3350 | 3325 | 2245 |
| 245 | 20240816 | 150700 | 8917567550 | 3330 | 3320 | 3330 | 3305 | 7815 |
| 246 | 20240816 | 150600 | 8891697665 | 3320 | 3340 | 3340 | 3320 | 3812 |
| 247 | 20240816 | 150500 | 8879009190 | 3340 | 3340 | 3340 | 3335 | 1369 |
| 248 | 20240816 | 150400 | 8874442835 | 3340 | 3335 | 3345 | 3335 | 1230 |
| 249 | 20240816 | 150300 | 8870335985 | 3335 | 3335 | 3365 | 3335 | 3736 |
| 250 | 20240816 | 150200 | 8857873445 | 3335 | 3360 | 3360 | 3335 | 5698 |
| 251 | 20240816 | 150100 | 8838820720 | 3360 | 3365 | 3365 | 3360 | 2490 |
| 252 | 20240816 | 150000 | 8830451095 | 3365 | 3365 | 3365 | 3365 | 889 |
| 253 | 20240816 | 145900 | 8827459610 | 3360 | 3370 | 3370 | 3360 | 692 |
| 254 | 20240816 | 145800 | 8825133455 | 3370 | 3375 | 3385 | 3370 | 7951 |
| 255 | 20240816 | 145700 | 8798265445 | 3350 | 3330 | 3360 | 3330 | 2823 |
| 256 | 20240816 | 145600 | 8788821575 | 3330 | 3350 | 3350 | 3325 | 4150 |
| 257 | 20240816 | 145500 | 8774976725 | 3350 | 3370 | 3370 | 3345 | 1733 |
| 258 | 20240816 | 145400 | 8769159750 | 3345 | 3375 | 3375 | 3345 | 2079 |
| 259 | 20240816 | 145300 | 8762193335 | 3375 | 3345 | 3375 | 3345 | 1916 |
| 260 | 20240816 | 145200 | 8755736210 | 3345 | 3375 | 3375 | 3345 | 252 |
| 261 | 20240816 | 145100 | 8754891095 | 3375 | 3355 | 3375 | 3335 | 3344 |
| 262 | 20240816 | 145000 | 8743705470 | 3340 | 3340 | 3340 | 3340 | 818 |
| 263 | 20240816 | 144900 | 8740973350 | 3340 | 3355 | 3355 | 3325 | 6369 |
| 264 | 20240816 | 144800 | 8719735920 | 3355 | 3400 | 3400 | 3355 | 5153 |
| 265 | 20240816 | 144700 | 8702407215 | 3400 | 3400 | 3400 | 3400 | 1230 |
| 266 | 20240816 | 144600 | 8698225215 | 3375 | 3370 | 3375 | 3370 | 1259 |
| 267 | 20240816 | 144500 | 8693976390 | 3365 | 3385 | 3385 | 3365 | 2978 |
| 268 | 20240816 | 144400 | 8683917045 | 3385 | 3400 | 3400 | 3385 | 1976 |
| 269 | 20240816 | 144300 | 8677217505 | 3385 | 3395 | 3395 | 3380 | 962 |
| 270 | 20240816 | 144200 | 8673959295 | 3400 | 3440 | 3440 | 3400 | 455 |
| 271 | 20240816 | 144100 | 8672404235 | 3440 | 3385 | 3440 | 3380 | 694 |
| 272 | 20240816 | 144000 | 8670032030 | 3385 | 3385 | 3390 | 3365 | 13274 |
| 273 | 20240816 | 143900 | 8625227040 | 3390 | 3400 | 3415 | 3390 | 2071 |
| 274 | 20240816 | 143800 | 8618195085 | 3380 | 3445 | 3445 | 3380 | 17392 |
| 275 | 20240816 | 143700 | 8558803465 | 3450 | 3450 | 3470 | 3450 | 1209 |
| 276 | 20240816 | 143600 | 8554630375 | 3450 | 3460 | 3470 | 3450 | 1031 |
| 277 | 20240816 | 143500 | 8551070615 | 3460 | 3460 | 3460 | 3460 | 222 |
| 278 | 20240816 | 143400 | 8550302495 | 3460 | 3460 | 3460 | 3460 | 421 |
| 279 | 20240816 | 143300 | 8548845835 | 3455 | 3475 | 3475 | 3455 | 294 |
| 280 | 20240816 | 143200 | 8547824225 | 3470 | 3455 | 3470 | 3455 | 399 |
| 281 | 20240816 | 143100 | 8546445155 | 3455 | 3455 | 3455 | 3455 | 2842 |
| 282 | 20240816 | 143000 | 8536626045 | 3455 | 3455 | 3455 | 3445 | 1289 |
| 283 | 20240816 | 142900 | 8532182010 | 3455 | 3455 | 3470 | 3440 | 829 |
| 284 | 20240816 | 142800 | 8529322065 | 3440 | 3480 | 3480 | 3435 | 4171 |
| 285 | 20240816 | 142700 | 8514949015 | 3480 | 3495 | 3495 | 3455 | 3597 |
| 286 | 20240816 | 142600 | 8502487585 | 3495 | 3490 | 3495 | 3485 | 1034 |
| 287 | 20240816 | 142500 | 8498875855 | 3495 | 3490 | 3495 | 3465 | 1694 |
| 288 | 20240816 | 142400 | 8492991130 | 3490 | 3480 | 3490 | 3480 | 778 |
| 289 | 20240816 | 142300 | 8490278255 | 3475 | 3500 | 3500 | 3475 | 3028 |
| 290 | 20240816 | 142200 | 8479719655 | 3500 | 3500 | 3500 | 3495 | 1005 |
| 291 | 20240816 | 142100 | 8476206460 | 3490 | 3540 | 3540 | 3490 | 6139 |
| 292 | 20240816 | 142000 | 8454654605 | 3540 | 3475 | 3540 | 3475 | 7958 |
| 293 | 20240816 | 141900 | 8426664065 | 3475 | 3480 | 3480 | 3470 | 379 |
| 294 | 20240816 | 141800 | 8425347155 | 3480 | 3480 | 3480 | 3480 | 616 |
| 295 | 20240816 | 141700 | 8423203475 | 3480 | 3470 | 3480 | 3470 | 739 |
| 296 | 20240816 | 141600 | 8420636145 | 3465 | 3470 | 3475 | 3460 | 894 |
| 297 | 20240816 | 141500 | 8417540765 | 3470 | 3460 | 3470 | 3460 | 382 |
| 298 | 20240816 | 141400 | 8416219035 | 3460 | 3485 | 3485 | 3460 | 546 |
| 299 | 20240816 | 141300 | 8414328995 | 3490 | 3490 | 3490 | 3490 | 33 |
| 300 | 20240816 | 141200 | 8414213825 | 3490 | 3455 | 3490 | 3455 | 413 |
| 301 | 20240816 | 141100 | 8412778040 | 3455 | 3465 | 3465 | 3450 | 836 |
| 302 | 20240816 | 141000 | 8409893550 | 3445 | 3470 | 3470 | 3445 | 3038 |
| 303 | 20240816 | 140900 | 8399410915 | 3470 | 3495 | 3500 | 3470 | 2576 |
| 304 | 20240816 | 140800 | 8390432200 | 3495 | 3455 | 3515 | 3455 | 10713 |
| 305 | 20240816 | 140700 | 8353027970 | 3450 | 3460 | 3465 | 3450 | 470 |
| 306 | 20240816 | 140600 | 8351403345 | 3460 | 3440 | 3465 | 3440 | 721 |
| 307 | 20240816 | 140500 | 8348915865 | 3440 | 3440 | 3440 | 3440 | 431 |
| 308 | 20240816 | 140400 | 8347433225 | 3440 | 3445 | 3445 | 3430 | 2906 |
| 309 | 20240816 | 140300 | 8337438150 | 3445 | 3440 | 3445 | 3435 | 785 |
| 310 | 20240816 | 140200 | 8334734135 | 3440 | 3435 | 3440 | 3430 | 1670 |
| 311 | 20240816 | 140100 | 8329002845 | 3435 | 3430 | 3455 | 3425 | 1320 |
| 312 | 20240816 | 140000 | 8324471970 | 3425 | 3455 | 3455 | 3425 | 4484 |
| 313 | 20240816 | 135900 | 8309065860 | 3455 | 3475 | 3475 | 3455 | 1591 |
| 314 | 20240816 | 135800 | 8303562265 | 3465 | 3475 | 3485 | 3460 | 2308 |
| 315 | 20240816 | 135700 | 8295553865 | 3490 | 3475 | 3490 | 3470 | 787 |
| 316 | 20240816 | 135600 | 8292820485 | 3475 | 3500 | 3500 | 3475 | 2661 |
| 317 | 20240816 | 135500 | 8283552860 | 3495 | 3510 | 3540 | 3480 | 13014 |
| 318 | 20240816 | 135400 | 8237739730 | 3510 | 3470 | 3520 | 3470 | 6072 |
| 319 | 20240816 | 135300 | 8216502400 | 3475 | 3470 | 3475 | 3430 | 1596 |
| 320 | 20240816 | 135200 | 8210986890 | 3485 | 3455 | 3485 | 3455 | 488 |
| 321 | 20240816 | 135100 | 8209294950 | 3460 | 3445 | 3460 | 3445 | 46 |
| 322 | 20240816 | 135000 | 8209136465 | 3465 | 3435 | 3465 | 3420 | 733 |
| 323 | 20240816 | 134900 | 8206618640 | 3435 | 3440 | 3440 | 3435 | 454 |
| 324 | 20240816 | 134800 | 8205057640 | 3440 | 3445 | 3445 | 3440 | 426 |
| 325 | 20240816 | 134700 | 8203592190 | 3445 | 3455 | 3455 | 3445 | 2059 |
| 326 | 20240816 | 134600 | 8196488895 | 3455 | 3470 | 3470 | 3455 | 2139 |
| 327 | 20240816 | 134500 | 8189090445 | 3470 | 3495 | 3495 | 3470 | 1859 |
| 328 | 20240816 | 134400 | 8182631225 | 3495 | 3490 | 3495 | 3475 | 2422 |
| 329 | 20240816 | 134300 | 8174168875 | 3495 | 3475 | 3495 | 3475 | 1268 |
| 330 | 20240816 | 134200 | 8169760615 | 3480 | 3485 | 3490 | 3465 | 1490 |
| 331 | 20240816 | 134100 | 8164589590 | 3490 | 3470 | 3495 | 3465 | 5485 |
| 332 | 20240816 | 134000 | 8145524235 | 3470 | 3440 | 3470 | 3440 | 3802 |
| 333 | 20240816 | 133900 | 8132391570 | 3440 | 3445 | 3445 | 3430 | 3076 |
| 334 | 20240816 | 133800 | 8121825835 | 3435 | 3435 | 3445 | 3435 | 2016 |
| 335 | 20240816 | 133700 | 8114899265 | 3440 | 3420 | 3440 | 3420 | 1222 |
| 336 | 20240816 | 133600 | 8110717920 | 3420 | 3420 | 3420 | 3420 | 0 |
| 337 | 20240816 | 133500 | 8110717920 | 3420 | 3420 | 3420 | 3420 | 0 |
| 338 | 20240816 | 133400 | 8110717920 | 3420 | 3450 | 3450 | 3420 | 3767 |
| 339 | 20240816 | 133300 | 8097815510 | 3455 | 3455 | 3455 | 3450 | 1165 |
| 340 | 20240816 | 133200 | 8093790900 | 3455 | 3430 | 3455 | 3430 | 1976 |
| 341 | 20240816 | 133100 | 8086996025 | 3430 | 3430 | 3430 | 3420 | 6183 |
| 342 | 20240816 | 133000 | 8065806935 | 3435 | 3465 | 3465 | 3425 | 3614 |
| 343 | 20240816 | 132900 | 8053389835 | 3470 | 3470 | 3490 | 3420 | 14093 |
| 344 | 20240816 | 132800 | 8004990605 | 3460 | 3470 | 3490 | 3460 | 2510 |
| 345 | 20240816 | 132700 | 7996283440 | 3470 | 3500 | 3500 | 3470 | 3140 |
| 346 | 20240816 | 132600 | 7985366810 | 3500 | 3500 | 3500 | 3495 | 123 |
| 347 | 20240816 | 132500 | 7984936320 | 3500 | 3485 | 3500 | 3475 | 3127 |
| 348 | 20240816 | 132400 | 7974061465 | 3480 | 3515 | 3515 | 3475 | 2443 |
| 349 | 20240816 | 132300 | 7965555255 | 3490 | 3485 | 3490 | 3470 | 2929 |
| 350 | 20240816 | 132200 | 7955360535 | 3485 | 3495 | 3495 | 3485 | 1571 |
| 351 | 20240816 | 132100 | 7949875865 | 3495 | 3515 | 3515 | 3495 | 452 |
| 352 | 20240816 | 132000 | 7948288820 | 3515 | 3470 | 3515 | 3470 | 3516 |
| 353 | 20240816 | 131900 | 7936024390 | 3465 | 3475 | 3495 | 3465 | 4513 |
| 354 | 20240816 | 131800 | 7920348750 | 3465 | 3520 | 3530 | 3465 | 9474 |
| 355 | 20240816 | 131700 | 7887320020 | 3530 | 3495 | 3530 | 3495 | 2215 |
| 356 | 20240816 | 131600 | 7879560395 | 3495 | 3510 | 3520 | 3495 | 5687 |
| 357 | 20240816 | 131500 | 7859646330 | 3510 | 3540 | 3540 | 3510 | 2093 |
| 358 | 20240816 | 131400 | 7852289000 | 3540 | 3520 | 3545 | 3510 | 1963 |
| 359 | 20240816 | 131300 | 7845376920 | 3520 | 3540 | 3540 | 3520 | 1880 |
| 360 | 20240816 | 131200 | 7838752670 | 3545 | 3575 | 3575 | 3515 | 1881 |
| 361 | 20240816 | 131100 | 7832085080 | 3575 | 3515 | 3575 | 3510 | 841 |
| 362 | 20240816 | 131000 | 7829115160 | 3520 | 3580 | 3580 | 3520 | 5657 |
| 363 | 20240816 | 130900 | 7809005705 | 3580 | 3570 | 3595 | 3555 | 2679 |
| 364 | 20240816 | 130800 | 7799426305 | 3555 | 3495 | 3570 | 3495 | 4630 |
| 365 | 20240816 | 130700 | 7783051545 | 3495 | 3500 | 3515 | 3490 | 2980 |
| 366 | 20240816 | 130600 | 7772639620 | 3515 | 3505 | 3515 | 3495 | 1974 |
| 367 | 20240816 | 130500 | 7765722430 | 3505 | 3545 | 3550 | 3500 | 3629 |
| 368 | 20240816 | 130400 | 7752931315 | 3545 | 3520 | 3555 | 3500 | 5568 |
| 369 | 20240816 | 130300 | 7733305480 | 3500 | 3475 | 3535 | 3470 | 11273 |
| 370 | 20240816 | 130200 | 7693839795 | 3475 | 3515 | 3570 | 3475 | 24259 |
| 371 | 20240816 | 130100 | 7608379910 | 3515 | 3575 | 3575 | 3495 | 18290 |
| 372 | 20240816 | 130000 | 7543802230 | 3585 | 3590 | 3600 | 3575 | 4573 |
| 373 | 20240816 | 125900 | 7527388220 | 3590 | 3620 | 3620 | 3590 | 4146 |
| 374 | 20240816 | 125800 | 7512489440 | 3620 | 3650 | 3650 | 3595 | 8690 |
| 375 | 20240816 | 125700 | 7481009970 | 3640 | 3610 | 3640 | 3600 | 6461 |
| 376 | 20240816 | 125600 | 7457610290 | 3610 | 3665 | 3670 | 3610 | 14327 |
| 377 | 20240816 | 125500 | 7405354710 | 3665 | 3635 | 3670 | 3610 | 9188 |
| 378 | 20240816 | 125400 | 7371924320 | 3640 | 3590 | 3650 | 3585 | 22709 |
| 379 | 20240816 | 125300 | 7289537560 | 3600 | 3590 | 3605 | 3570 | 5021 |
| 380 | 20240816 | 125200 | 7271541860 | 3610 | 3625 | 3630 | 3575 | 8471 |
| 381 | 20240816 | 125100 | 7241058820 | 3625 | 3615 | 3630 | 3590 | 4526 |
| 382 | 20240816 | 125000 | 7224697640 | 3615 | 3605 | 3615 | 3580 | 6509 |
| 383 | 20240816 | 124900 | 7201293415 | 3590 | 3600 | 3610 | 3580 | 1778 |
| 384 | 20240816 | 124800 | 7194916940 | 3615 | 3580 | 3615 | 3570 | 3917 |
| 385 | 20240816 | 124700 | 7180859625 | 3580 | 3600 | 3630 | 3580 | 13076 |
| 386 | 20240816 | 124600 | 7133787130 | 3600 | 3595 | 3645 | 3570 | 16559 |
| 387 | 20240816 | 124500 | 7074131690 | 3595 | 3595 | 3615 | 3555 | 24419 |
| 388 | 20240816 | 124400 | 6986633225 | 3595 | 3645 | 3645 | 3590 | 26646 |
| 389 | 20240816 | 124300 | 6890391510 | 3645 | 3670 | 3725 | 3630 | 10713 |
| 390 | 20240816 | 124200 | 6851140670 | 3670 | 3670 | 3725 | 3630 | 20534 |
| 391 | 20240816 | 124100 | 6776019945 | 3670 | 3745 | 3760 | 3670 | 20695 |
| 392 | 20240816 | 124000 | 6699110545 | 3745 | 3690 | 3745 | 3690 | 11526 |
| 393 | 20240816 | 123900 | 6656286255 | 3690 | 3690 | 3735 | 3675 | 14059 |
| 394 | 20240816 | 123800 | 6604233680 | 3690 | 3700 | 3715 | 3655 | 40943 |
| 395 | 20240816 | 123700 | 6453691405 | 3700 | 3755 | 3760 | 3620 | 76808 |
| 396 | 20240816 | 123600 | 6169585125 | 3760 | 3815 | 3830 | 3760 | 40321 |
| 397 | 20240816 | 123500 | 6016946920 | 3810 | 3905 | 3915 | 3790 | 61066 |
| 398 | 20240816 | 123400 | 5780852460 | 3900 | 3885 | 3950 | 3875 | 126107 |
| 399 | 20240816 | 123300 | 5287242555 | 3880 | 3795 | 3940 | 3790 | 155249 |
| 400 | 20240816 | 123200 | 4686378565 | 3795 | 3795 | 3860 | 3785 | 162081 |
| 401 | 20240816 | 123100 | 4067270460 | 3775 | 3775 | 3775 | 3775 | 0 |
| 402 | 20240816 | 123000 | 4067270460 | 3775 | 3770 | 3780 | 3750 | 32393 |
| 403 | 20240816 | 122900 | 3945086055 | 3770 | 3630 | 3770 | 3590 | 112156 |
| 404 | 20240816 | 122800 | 3532928545 | 3595 | 3460 | 3640 | 3435 | 29069 |
| 405 | 20240816 | 122700 | 3429392495 | 3460 | 3440 | 3465 | 3435 | 2795 |
| 406 | 20240816 | 122600 | 3419764820 | 3450 | 3480 | 3480 | 3385 | 17505 |
| 407 | 20240816 | 122500 | 3359688860 | 3480 | 3530 | 3530 | 3480 | 2958 |
| 408 | 20240816 | 122400 | 3349325865 | 3530 | 3505 | 3555 | 3475 | 19105 |
| 409 | 20240816 | 122300 | 3281990550 | 3505 | 3470 | 3540 | 3470 | 18173 |
| 410 | 20240816 | 122200 | 3218141755 | 3470 | 3420 | 3500 | 3420 | 7568 |
| 411 | 20240816 | 122100 | 3191895685 | 3405 | 3405 | 3430 | 3405 | 8342 |
| 412 | 20240816 | 122000 | 3163397915 | 3405 | 3435 | 3445 | 3380 | 3115 |
| 413 | 20240816 | 121900 | 3152712140 | 3450 | 3385 | 3450 | 3385 | 9266 |
| 414 | 20240816 | 121800 | 3121087050 | 3395 | 3395 | 3395 | 3385 | 417 |
| 415 | 20240816 | 121700 | 3119673205 | 3395 | 3380 | 3395 | 3380 | 888 |
| 416 | 20240816 | 121600 | 3116663630 | 3380 | 3345 | 3380 | 3345 | 2151 |
| 417 | 20240816 | 121500 | 3109444720 | 3345 | 3365 | 3365 | 3330 | 10609 |
| 418 | 20240816 | 121400 | 3073983630 | 3365 | 3370 | 3370 | 3360 | 2010 |
| 419 | 20240816 | 121300 | 3067218500 | 3360 | 3395 | 3395 | 3350 | 5014 |
| 420 | 20240816 | 121200 | 3050371840 | 3400 | 3370 | 3400 | 3365 | 1308 |
| 421 | 20240816 | 121100 | 3045947075 | 3380 | 3365 | 3380 | 3360 | 3649 |
| 422 | 20240816 | 121000 | 3033642100 | 3380 | 3395 | 3395 | 3355 | 9527 |
| 423 | 20240816 | 120900 | 3001565270 | 3400 | 3405 | 3410 | 3400 | 2173 |
| 424 | 20240816 | 120800 | 2994169590 | 3405 | 3415 | 3425 | 3405 | 1229 |
| 425 | 20240816 | 120700 | 2989974675 | 3410 | 3410 | 3415 | 3410 | 1367 |
| 426 | 20240816 | 120600 | 2985310025 | 3410 | 3410 | 3430 | 3410 | 2004 |
| 427 | 20240816 | 120500 | 2978455125 | 3425 | 3405 | 3425 | 3405 | 2201 |
| 428 | 20240816 | 120400 | 2970939915 | 3410 | 3420 | 3430 | 3395 | 8631 |
| 429 | 20240816 | 120300 | 2941487730 | 3420 | 3465 | 3470 | 3300 | 33652 |
| 430 | 20240816 | 120200 | 2827457885 | 3450 | 3465 | 3500 | 3440 | 10266 |
| 431 | 20240816 | 120100 | 2791911955 | 3465 | 3505 | 3525 | 3460 | 14206 |
| 432 | 20240816 | 120000 | 2742209030 | 3520 | 3520 | 3535 | 3505 | 5045 |
| 433 | 20240816 | 115900 | 2724447995 | 3515 | 3490 | 3530 | 3490 | 6027 |
| 434 | 20240816 | 115800 | 2703311495 | 3500 | 3555 | 3570 | 3480 | 9728 |
| 435 | 20240816 | 115700 | 2669100825 | 3570 | 3585 | 3590 | 3505 | 11851 |
| 436 | 20240816 | 115600 | 2627057685 | 3580 | 3605 | 3605 | 3560 | 9121 |
| 437 | 20240816 | 115500 | 2594383115 | 3605 | 3620 | 3620 | 3605 | 6169 |
| 438 | 20240816 | 115400 | 2572082700 | 3620 | 3620 | 3620 | 3605 | 7326 |
| 439 | 20240816 | 115300 | 2545619235 | 3615 | 3590 | 3630 | 3590 | 9082 |
| 440 | 20240816 | 115200 | 2512764295 | 3600 | 3620 | 3620 | 3570 | 10832 |
| 441 | 20240816 | 115100 | 2473931620 | 3615 | 3680 | 3695 | 3565 | 32746 |
| 442 | 20240816 | 115000 | 2355115385 | 3670 | 3555 | 3690 | 3555 | 29947 |
| 443 | 20240816 | 114900 | 2246265375 | 3560 | 3555 | 3570 | 3550 | 4752 |
| 444 | 20240816 | 114800 | 2229352010 | 3560 | 3575 | 3595 | 3550 | 23666 |
| 445 | 20240816 | 114700 | 2144849595 | 3580 | 3575 | 3600 | 3565 | 15921 |
| 446 | 20240816 | 114600 | 2087911895 | 3565 | 3505 | 3600 | 3505 | 34339 |
| 447 | 20240816 | 114500 | 1965589215 | 3510 | 3495 | 3515 | 3485 | 3370 |
| 448 | 20240816 | 114400 | 1953795525 | 3490 | 3550 | 3550 | 3460 | 17179 |
| 449 | 20240816 | 114300 | 1893639330 | 3540 | 3510 | 3555 | 3500 | 11645 |
| 450 | 20240816 | 114200 | 1852658785 | 3500 | 3645 | 3645 | 3490 | 34289 |
| 451 | 20240816 | 114100 | 1731371075 | 3645 | 3480 | 3650 | 3450 | 47400 |
| 452 | 20240816 | 114000 | 1562258210 | 3450 | 3440 | 3480 | 3440 | 5253 |
| 453 | 20240816 | 113900 | 1544108315 | 3445 | 3425 | 3445 | 3425 | 3342 |
| 454 | 20240816 | 113800 | 1532628880 | 3430 | 3425 | 3430 | 3415 | 2265 |
| 455 | 20240816 | 113700 | 1524874800 | 3420 | 3430 | 3440 | 3420 | 3250 |
| 456 | 20240816 | 113600 | 1513740245 | 3435 | 3430 | 3440 | 3420 | 7649 |
| 457 | 20240816 | 113500 | 1487508120 | 3435 | 3385 | 3435 | 3365 | 7124 |
| 458 | 20240816 | 113400 | 1463229650 | 3370 | 3385 | 3390 | 3355 | 5846 |
| 459 | 20240816 | 113300 | 1443559865 | 3365 | 3395 | 3400 | 3360 | 3756 |
| 460 | 20240816 | 113200 | 1430843270 | 3385 | 3360 | 3405 | 3360 | 5825 |
| 461 | 20240816 | 113100 | 1411088755 | 3375 | 3315 | 3400 | 3290 | 8750 |
| 462 | 20240816 | 113000 | 1381885265 | 3325 | 3435 | 3435 | 3315 | 10520 |
| 463 | 20240816 | 112900 | 1346384675 | 3425 | 3395 | 3440 | 3390 | 4779 |
| 464 | 20240816 | 112800 | 1330073675 | 3390 | 3380 | 3395 | 3375 | 3549 |
| 465 | 20240816 | 112700 | 1318055350 | 3385 | 3465 | 3465 | 3360 | 12865 |
| 466 | 20240816 | 112600 | 1274328810 | 3460 | 3445 | 3470 | 3445 | 6762 |
| 467 | 20240816 | 112500 | 1250930270 | 3450 | 3430 | 3465 | 3415 | 11853 |
| 468 | 20240816 | 112400 | 1210073155 | 3415 | 3415 | 3440 | 3410 | 6716 |
| 469 | 20240816 | 112300 | 1187075345 | 3430 | 3430 | 3440 | 3410 | 5642 |
| 470 | 20240816 | 112200 | 1167774675 | 3420 | 3485 | 3485 | 3410 | 20278 |
| 471 | 20240816 | 112100 | 1097685500 | 3480 | 3515 | 3525 | 3475 | 7103 |
| 472 | 20240816 | 112000 | 1072886290 | 3505 | 3530 | 3530 | 3475 | 21055 |
| 473 | 20240816 | 111900 | 999307630 | 3520 | 3495 | 3560 | 3465 | 67661 |
| 474 | 20240816 | 111800 | 760951795 | 3465 | 3240 | 3525 | 3240 | 48382 |
| 475 | 20240816 | 111700 | 596106725 | 3240 | 3235 | 3240 | 3235 | 665 |
| 476 | 20240816 | 111600 | 593955400 | 3235 | 3235 | 3235 | 3235 | 10 |
| 477 | 20240816 | 111500 | 593923050 | 3235 | 3235 | 3235 | 3235 | 155 |
| 478 | 20240816 | 111400 | 593421625 | 3225 | 3235 | 3235 | 3225 | 217 |
| 479 | 20240816 | 111300 | 592719800 | 3235 | 3225 | 3235 | 3220 | 1033 |
| 480 | 20240816 | 111200 | 589388510 | 3225 | 3225 | 3225 | 3225 | 0 |
| 481 | 20240816 | 111100 | 589388510 | 3225 | 3220 | 3225 | 3220 | 34 |
| 482 | 20240816 | 111000 | 589279025 | 3215 | 3215 | 3215 | 3215 | 29 |
| 483 | 20240816 | 110900 | 589185790 | 3210 | 3210 | 3210 | 3210 | 300 |
| 484 | 20240816 | 110800 | 588222790 | 3210 | 3210 | 3210 | 3210 | 5 |
| 485 | 20240816 | 110700 | 588206740 | 3210 | 3210 | 3210 | 3210 | 200 |
| 486 | 20240816 | 110600 | 587564740 | 3210 | 3225 | 3225 | 3210 | 101 |
| 487 | 20240816 | 110500 | 587239030 | 3210 | 3210 | 3210 | 3210 | 22 |
| 488 | 20240816 | 110400 | 587168410 | 3205 | 3215 | 3215 | 3205 | 1940 |
| 489 | 20240816 | 110300 | 580937705 | 3225 | 3225 | 3225 | 3215 | 627 |
| 490 | 20240816 | 110200 | 578919245 | 3240 | 3240 | 3240 | 3240 | 0 |
| 491 | 20240816 | 110100 | 578919245 | 3240 | 3235 | 3240 | 3235 | 2 |
| 492 | 20240816 | 110000 | 578912770 | 3220 | 3220 | 3220 | 3220 | 0 |
| 493 | 20240816 | 105900 | 578912770 | 3220 | 3220 | 3220 | 3220 | 0 |
| 494 | 20240816 | 105800 | 578912770 | 3220 | 3220 | 3240 | 3220 | 153 |
| 495 | 20240816 | 105700 | 578419345 | 3220 | 3220 | 3220 | 3220 | 51 |
| 496 | 20240816 | 105600 | 578255125 | 3220 | 3220 | 3220 | 3220 | 15 |
| 497 | 20240816 | 105500 | 578206825 | 3220 | 3220 | 3220 | 3220 | 298 |
| 498 | 20240816 | 105400 | 577247265 | 3235 | 3235 | 3235 | 3235 | 7 |
| 499 | 20240816 | 105300 | 577224620 | 3240 | 3240 | 3240 | 3240 | 5 |
| 500 | 20240816 | 105200 | 577208420 | 3215 | 3235 | 3235 | 3215 | 102 |
| 501 | 20240816 | 105100 | 576880120 | 3240 | 3215 | 3240 | 3215 | 58 |
| 502 | 20240816 | 105000 | 576693510 | 3215 | 3215 | 3215 | 3215 | 11 |
| 503 | 20240816 | 104900 | 576658145 | 3220 | 3215 | 3220 | 3215 | 2103 |
| 504 | 20240816 | 104800 | 569893525 | 3215 | 3215 | 3215 | 3215 | 660 |
| 505 | 20240816 | 104700 | 567771625 | 3220 | 3225 | 3225 | 3220 | 411 |
| 506 | 20240816 | 104600 | 566447175 | 3230 | 3230 | 3230 | 3230 | 204 |
| 507 | 20240816 | 104500 | 565788255 | 3235 | 3235 | 3235 | 3235 | 30 |
| 508 | 20240816 | 104400 | 565691205 | 3240 | 3240 | 3240 | 3240 | 0 |
| 509 | 20240816 | 104300 | 565691205 | 3240 | 3235 | 3240 | 3235 | 150 |
| 510 | 20240816 | 104200 | 565205525 | 3235 | 3235 | 3235 | 3235 | 100 |
| 511 | 20240816 | 104100 | 564882025 | 3215 | 3220 | 3220 | 3210 | 2332 |
| 512 | 20240816 | 104000 | 557391735 | 3215 | 3220 | 3220 | 3215 | 2400 |
| 513 | 20240816 | 103900 | 549664130 | 3220 | 3220 | 3220 | 3220 | 32 |
| 514 | 20240816 | 103800 | 549561090 | 3220 | 3220 | 3220 | 3220 | 5 |
| 515 | 20240816 | 103700 | 549544990 | 3220 | 3235 | 3235 | 3220 | 240 |
| 516 | 20240816 | 103600 | 548770870 | 3235 | 3240 | 3240 | 3235 | 40 |
| 517 | 20240816 | 103500 | 548641355 | 3235 | 3235 | 3235 | 3235 | 9 |
| 518 | 20240816 | 103400 | 548612240 | 3235 | 3235 | 3235 | 3235 | 2 |
| 519 | 20240816 | 103300 | 548605770 | 3240 | 3240 | 3240 | 3240 | 652 |
| 520 | 20240816 | 103200 | 546493290 | 3245 | 3245 | 3245 | 3245 | 27 |
| 521 | 20240816 | 103100 | 546405675 | 3245 | 3250 | 3250 | 3245 | 13 |
| 522 | 20240816 | 103000 | 546363435 | 3245 | 3245 | 3245 | 3245 | 1 |
| 523 | 20240816 | 102900 | 546360190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 524 | 20240816 | 102800 | 546360190 | 3245 | 3245 | 3245 | 3245 | 0 |
| 525 | 20240816 | 102700 | 546360190 | 3245 | 3245 | 3245 | 3245 | 101 |
| 526 | 20240816 | 102600 | 546032445 | 3240 | 3240 | 3240 | 3240 | 1 |
| 527 | 20240816 | 102500 | 546029205 | 3245 | 3245 | 3245 | 3245 | 112 |
| 528 | 20240816 | 102400 | 545665765 | 3245 | 3245 | 3245 | 3245 | 1234 |
| 529 | 20240816 | 102300 | 541661435 | 3240 | 3240 | 3240 | 3240 | 96 |
| 530 | 20240816 | 102200 | 541350395 | 3240 | 3240 | 3240 | 3240 | 100 |
| 531 | 20240816 | 102100 | 541026395 | 3235 | 3235 | 3235 | 3235 | 0 |
| 532 | 20240816 | 102000 | 541026395 | 3235 | 3235 | 3235 | 3235 | 0 |
| 533 | 20240816 | 101900 | 541026395 | 3235 | 3245 | 3245 | 3230 | 1514 |
| 534 | 20240816 | 101800 | 536132280 | 3250 | 3245 | 3250 | 3245 | 247 |
| 535 | 20240816 | 101700 | 535330665 | 3245 | 3230 | 3245 | 3230 | 557 |
| 536 | 20240816 | 101600 | 533526200 | 3215 | 3220 | 3220 | 3215 | 1873 |
| 537 | 20240816 | 101500 | 527501730 | 3220 | 3230 | 3230 | 3220 | 2937 |
| 538 | 20240816 | 101400 | 518030300 | 3240 | 3240 | 3240 | 3240 | 501 |
| 539 | 20240816 | 101300 | 516407060 | 3240 | 3240 | 3250 | 3240 | 989 |
| 540 | 20240816 | 101200 | 513202670 | 3240 | 3240 | 3240 | 3230 | 2966 |
| 541 | 20240816 | 101100 | 503611095 | 3240 | 3240 | 3240 | 3235 | 402 |
| 542 | 20240816 | 101000 | 502308620 | 3235 | 3235 | 3235 | 3235 | 1 |
| 543 | 20240816 | 100900 | 502305385 | 3235 | 3240 | 3240 | 3235 | 530 |
| 544 | 20240816 | 100800 | 500590375 | 3235 | 3235 | 3235 | 3235 | 418 |
| 545 | 20240816 | 100700 | 499238145 | 3240 | 3235 | 3240 | 3235 | 162 |
| 546 | 20240816 | 100600 | 498714060 | 3235 | 3240 | 3240 | 3235 | 871 |
| 547 | 20240816 | 100500 | 495893435 | 3235 | 3235 | 3235 | 3235 | 13 |
| 548 | 20240816 | 100400 | 495851380 | 3235 | 3240 | 3240 | 3235 | 575 |
| 549 | 20240816 | 100300 | 493990730 | 3240 | 3240 | 3240 | 3240 | 5 |
| 550 | 20240816 | 100200 | 493974530 | 3240 | 3240 | 3240 | 3240 | 2216 |
| 551 | 20240816 | 100100 | 486794690 | 3240 | 3240 | 3240 | 3240 | 0 |
| 552 | 20240816 | 100000 | 486794690 | 3240 | 3245 | 3260 | 3240 | 8144 |
| 553 | 20240816 | 095900 | 460406500 | 3245 | 3245 | 3245 | 3245 | 100 |
| 554 | 20240816 | 095800 | 460082000 | 3245 | 3245 | 3260 | 3245 | 861 |
| 555 | 20240816 | 095700 | 457288040 | 3245 | 3260 | 3260 | 3245 | 743 |
| 556 | 20240816 | 095600 | 454876740 | 3245 | 3260 | 3260 | 3245 | 169 |
| 557 | 20240816 | 095500 | 454327685 | 3250 | 3245 | 3250 | 3245 | 645 |
| 558 | 20240816 | 095400 | 452233585 | 3245 | 3255 | 3255 | 3245 | 1545 |
| 559 | 20240816 | 095300 | 447216010 | 3260 | 3260 | 3260 | 3260 | 0 |
| 560 | 20240816 | 095200 | 447216010 | 3260 | 3255 | 3260 | 3255 | 40 |
| 561 | 20240816 | 095100 | 447085710 | 3250 | 3250 | 3250 | 3250 | 615 |
| 562 | 20240816 | 095000 | 445086960 | 3265 | 3250 | 3265 | 3245 | 819 |
| 563 | 20240816 | 094900 | 442425955 | 3250 | 3270 | 3270 | 3250 | 1514 |
| 564 | 20240816 | 094800 | 437503745 | 3270 | 3270 | 3270 | 3270 | 2 |
| 565 | 20240816 | 094700 | 437497205 | 3275 | 3275 | 3275 | 3265 | 7 |
| 566 | 20240816 | 094600 | 437474320 | 3275 | 3260 | 3275 | 3260 | 305 |
| 567 | 20240816 | 094500 | 436475505 | 3260 | 3260 | 3260 | 3260 | 96 |
| 568 | 20240816 | 094400 | 436162545 | 3260 | 3275 | 3275 | 3260 | 2 |
| 569 | 20240816 | 094300 | 436156010 | 3275 | 3255 | 3275 | 3255 | 71 |
| 570 | 20240816 | 094200 | 435924145 | 3255 | 3255 | 3255 | 3255 | 279 |
| 571 | 20240816 | 094100 | 435016000 | 3280 | 3280 | 3280 | 3280 | 5 |
| 572 | 20240816 | 094000 | 434999600 | 3280 | 3270 | 3280 | 3245 | 1201 |
| 573 | 20240816 | 093900 | 431092565 | 3270 | 3270 | 3270 | 3270 | 370 |
| 574 | 20240816 | 093800 | 429882665 | 3270 | 3260 | 3270 | 3255 | 607 |
| 575 | 20240816 | 093700 | 427897995 | 3255 | 3255 | 3255 | 3255 | 58 |
| 576 | 20240816 | 093600 | 427709205 | 3255 | 3255 | 3270 | 3255 | 191 |
| 577 | 20240816 | 093500 | 427087355 | 3270 | 3280 | 3280 | 3260 | 55 |
| 578 | 20240816 | 093400 | 426907510 | 3280 | 3265 | 3280 | 3265 | 2 |
| 579 | 20240816 | 093300 | 426900965 | 3265 | 3265 | 3265 | 3265 | 1036 |
| 580 | 20240816 | 093200 | 423518425 | 3265 | 3265 | 3285 | 3265 | 138 |
| 581 | 20240816 | 093100 | 423067495 | 3265 | 3265 | 3265 | 3265 | 100 |
| 582 | 20240816 | 093000 | 422740995 | 3265 | 3280 | 3285 | 3265 | 58 |
| 583 | 20240816 | 092900 | 422551470 | 3285 | 3285 | 3285 | 3285 | 960 |
| 584 | 20240816 | 092800 | 419397870 | 3285 | 3285 | 3285 | 3285 | 100 |
| 585 | 20240816 | 092700 | 419069370 | 3265 | 3260 | 3265 | 3255 | 559 |
| 586 | 20240816 | 092600 | 417244605 | 3245 | 3255 | 3265 | 3245 | 704 |
| 587 | 20240816 | 092500 | 414958915 | 3260 | 3265 | 3265 | 3260 | 1087 |
| 588 | 20240816 | 092400 | 411411955 | 3290 | 3285 | 3290 | 3285 | 120 |
| 589 | 20240816 | 092300 | 411017305 | 3290 | 3290 | 3290 | 3290 | 201 |
| 590 | 20240816 | 092200 | 410356015 | 3265 | 3285 | 3305 | 3260 | 3010 |
| 591 | 20240816 | 092100 | 400522360 | 3275 | 3265 | 3275 | 3260 | 1240 |
| 592 | 20240816 | 092000 | 396469300 | 3245 | 3230 | 3245 | 3225 | 2483 |
| 593 | 20240816 | 091900 | 388439835 | 3225 | 3245 | 3255 | 3225 | 2553 |
| 594 | 20240816 | 091800 | 380161615 | 3245 | 3245 | 3260 | 3240 | 4848 |
| 595 | 20240816 | 091700 | 364391495 | 3250 | 3280 | 3280 | 3240 | 9270 |
| 596 | 20240816 | 091600 | 334155885 | 3280 | 3300 | 3300 | 3280 | 1464 |
| 597 | 20240816 | 091500 | 329342990 | 3310 | 3285 | 3315 | 3285 | 2979 |
| 598 | 20240816 | 091400 | 319511255 | 3280 | 3275 | 3285 | 3275 | 3042 |
| 599 | 20240816 | 091300 | 309546700 | 3275 | 3295 | 3295 | 3260 | 7338 |
| 600 | 20240816 | 091200 | 285478265 | 3295 | 3305 | 3305 | 3295 | 2119 |
| 601 | 20240816 | 091100 | 278487085 | 3310 | 3310 | 3315 | 3310 | 2644 |
| 602 | 20240816 | 091000 | 269731145 | 3310 | 3310 | 3315 | 3310 | 7915 |
| 603 | 20240816 | 090900 | 243531375 | 3315 | 3340 | 3340 | 3315 | 2864 |
| 604 | 20240816 | 090800 | 234021715 | 3320 | 3325 | 3350 | 3320 | 2618 |
| 605 | 20240816 | 090700 | 225287420 | 3325 | 3360 | 3360 | 3315 | 6205 |
| 606 | 20240816 | 090600 | 204635135 | 3345 | 3345 | 3370 | 3345 | 916 |
| 607 | 20240816 | 090500 | 201563380 | 3345 | 3370 | 3370 | 3345 | 4782 |
| 608 | 20240816 | 090400 | 185525785 | 3365 | 3365 | 3370 | 3365 | 3033 |
| 609 | 20240816 | 090300 | 175319710 | 3365 | 3410 | 3410 | 3365 | 6041 |
| 610 | 20240816 | 090200 | 154903170 | 3410 | 3410 | 3415 | 3410 | 8837 |
| 611 | 20240816 | 090100 | 124768940 | 3410 | 3410 | 3440 | 3410 | 15154 |
| 612 | 20240816 | 090000 | 73078870 | 3410 | 3440 | 3445 | 3410 | 20951 |