31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 191000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 3 | 20240821 | 190900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240821 | 190800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240821 | 190700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240821 | 190600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240821 | 190500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240821 | 190400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240821 | 190300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240821 | 190200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240821 | 190100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240821 | 190000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240821 | 185900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240821 | 185800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240821 | 185700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240821 | 185600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240821 | 185500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240821 | 185400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240821 | 185300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240821 | 185200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240821 | 185100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240821 | 185000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240821 | 184900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240821 | 184800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240821 | 184700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240821 | 184600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240821 | 184500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240821 | 184400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240821 | 184300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240821 | 184200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240821 | 184100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240821 | 184000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 33 | 20240821 | 183900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240821 | 183800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240821 | 183700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240821 | 183600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240821 | 183500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240821 | 183400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240821 | 183300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240821 | 183200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240821 | 183100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240821 | 183000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240821 | 182900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240821 | 182800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240821 | 182700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240821 | 182600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240821 | 182500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240821 | 182400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240821 | 182300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240821 | 182200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240821 | 182100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240821 | 182000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240821 | 181900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240821 | 181800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240821 | 181700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240821 | 181600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240821 | 181500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240821 | 181400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240821 | 181300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240821 | 181200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240821 | 181100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240821 | 181000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 63 | 20240821 | 180900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240821 | 180800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240821 | 180700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240821 | 180600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240821 | 180500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240821 | 180400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240821 | 180300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240821 | 180200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240821 | 180100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240821 | 180000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240821 | 175900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240821 | 175800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240821 | 175700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240821 | 175600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240821 | 175500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240821 | 175400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240821 | 175300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240821 | 175200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240821 | 175100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240821 | 175000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240821 | 174900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240821 | 174800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240821 | 174700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240821 | 174600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240821 | 174500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240821 | 174400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240821 | 174300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240821 | 174200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240821 | 174100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240821 | 174000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 93 | 20240821 | 173900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240821 | 173800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240821 | 173700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240821 | 173600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240821 | 173500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240821 | 173400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240821 | 173300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240821 | 173200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240821 | 173100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240821 | 173000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240821 | 172900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240821 | 172800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240821 | 172700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240821 | 172600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240821 | 172500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240821 | 172400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240821 | 172300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240821 | 172200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240821 | 172100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240821 | 172000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240821 | 171900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240821 | 171800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240821 | 171700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240821 | 171600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240821 | 171500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240821 | 171400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240821 | 171300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240821 | 171200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240821 | 171100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240821 | 171000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 123 | 20240821 | 170900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240821 | 170800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240821 | 170700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240821 | 170600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240821 | 170500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240821 | 170400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240821 | 170300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240821 | 170200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240821 | 170100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240821 | 170000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240821 | 165900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240821 | 165800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240821 | 165700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240821 | 165600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240821 | 165500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240821 | 165400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240821 | 165300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240821 | 165200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240821 | 165100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240821 | 165000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240821 | 164900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240821 | 164800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240821 | 164700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240821 | 164600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240821 | 164500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240821 | 164400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240821 | 164300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240821 | 164200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240821 | 164100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240821 | 164000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 153 | 20240821 | 163900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240821 | 163800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240821 | 163700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240821 | 163600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240821 | 163500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240821 | 163400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240821 | 163300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240821 | 163200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240821 | 163100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240821 | 163000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240821 | 162900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240821 | 162800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240821 | 162700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240821 | 162600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240821 | 162500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240821 | 162400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240821 | 162300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240821 | 162200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240821 | 162100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240821 | 162000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240821 | 161900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240821 | 161800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240821 | 161700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240821 | 161600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240821 | 161500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240821 | 161400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240821 | 161300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240821 | 161200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240821 | 161100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240821 | 161000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 183 | 20240821 | 160900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240821 | 160800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240821 | 160700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240821 | 160600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240821 | 160500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240821 | 160400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240821 | 160300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240821 | 160200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240821 | 160100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240821 | 160000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240821 | 155900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240821 | 155800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240821 | 155700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240821 | 155600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240821 | 155500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240821 | 155400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240821 | 155300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240821 | 155200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240821 | 155100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240821 | 155000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240821 | 154900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240821 | 154800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240821 | 154700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240821 | 154600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240821 | 154500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240821 | 154400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240821 | 154300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240821 | 154200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240821 | 154100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240821 | 154000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 213 | 20240821 | 153900 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240821 | 153800 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240821 | 153700 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240821 | 153600 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240821 | 153500 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240821 | 153400 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240821 | 153300 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240821 | 153200 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240821 | 153100 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240821 | 153000 | 11907798425 | 3550 | 3550 | 3550 | 3550 | 10402 |
| 223 | 20240821 | 152900 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20240821 | 152800 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20240821 | 152700 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20240821 | 152600 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20240821 | 152500 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20240821 | 152400 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20240821 | 152300 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20240821 | 152200 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20240821 | 152100 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20240821 | 152000 | 11870871325 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20240821 | 151900 | 11870871325 | 3500 | 3500 | 3505 | 3495 | 5483 |
| 234 | 20240821 | 151800 | 11851683430 | 3500 | 3500 | 3505 | 3495 | 3010 |
| 235 | 20240821 | 151700 | 11841157735 | 3505 | 3495 | 3545 | 3490 | 2211 |
| 236 | 20240821 | 151600 | 11833386580 | 3490 | 3485 | 3490 | 3480 | 2839 |
| 237 | 20240821 | 151500 | 11823483740 | 3485 | 3510 | 3510 | 3480 | 18185 |
| 238 | 20240821 | 151400 | 11759889340 | 3510 | 3520 | 3525 | 3505 | 864 |
| 239 | 20240821 | 151300 | 11756851880 | 3520 | 3525 | 3525 | 3505 | 6238 |
| 240 | 20240821 | 151200 | 11734904180 | 3525 | 3545 | 3545 | 3525 | 4469 |
| 241 | 20240821 | 151100 | 11719099140 | 3545 | 3560 | 3560 | 3545 | 1110 |
| 242 | 20240821 | 151000 | 11715161830 | 3550 | 3570 | 3570 | 3550 | 1942 |
| 243 | 20240821 | 150900 | 11708251600 | 3570 | 3545 | 3570 | 3545 | 484 |
| 244 | 20240821 | 150800 | 11706535770 | 3545 | 3550 | 3570 | 3545 | 732 |
| 245 | 20240821 | 150700 | 11703937240 | 3550 | 3560 | 3560 | 3550 | 2864 |
| 246 | 20240821 | 150600 | 11693760140 | 3560 | 3560 | 3560 | 3560 | 1010 |
| 247 | 20240821 | 150500 | 11690164540 | 3560 | 3570 | 3585 | 3560 | 3423 |
| 248 | 20240821 | 150400 | 11677922015 | 3570 | 3570 | 3570 | 3570 | 3 |
| 249 | 20240821 | 150300 | 11677911305 | 3555 | 3580 | 3580 | 3555 | 298 |
| 250 | 20240821 | 150200 | 11676850625 | 3580 | 3570 | 3580 | 3555 | 473 |
| 251 | 20240821 | 150100 | 11675165340 | 3570 | 3570 | 3595 | 3570 | 541 |
| 252 | 20240821 | 150000 | 11673222405 | 3570 | 3560 | 3570 | 3550 | 2142 |
| 253 | 20240821 | 145900 | 11665597755 | 3560 | 3565 | 3565 | 3560 | 279 |
| 254 | 20240821 | 145800 | 11664604445 | 3560 | 3555 | 3560 | 3555 | 153 |
| 255 | 20240821 | 145700 | 11664059815 | 3555 | 3555 | 3560 | 3555 | 1246 |
| 256 | 20240821 | 145600 | 11659630255 | 3555 | 3555 | 3555 | 3555 | 624 |
| 257 | 20240821 | 145500 | 11657411935 | 3555 | 3560 | 3560 | 3555 | 168 |
| 258 | 20240821 | 145400 | 11656814605 | 3555 | 3570 | 3570 | 3555 | 1242 |
| 259 | 20240821 | 145300 | 11652398825 | 3570 | 3555 | 3600 | 3555 | 990 |
| 260 | 20240821 | 145200 | 11648846350 | 3540 | 3570 | 3570 | 3540 | 2666 |
| 261 | 20240821 | 145100 | 11639390225 | 3565 | 3565 | 3565 | 3560 | 612 |
| 262 | 20240821 | 145000 | 11637208745 | 3565 | 3580 | 3580 | 3565 | 420 |
| 263 | 20240821 | 144900 | 11635709055 | 3565 | 3570 | 3590 | 3540 | 2256 |
| 264 | 20240821 | 144800 | 11627701445 | 3565 | 3600 | 3605 | 3565 | 2665 |
| 265 | 20240821 | 144700 | 11618159400 | 3595 | 3580 | 3600 | 3580 | 867 |
| 266 | 20240821 | 144600 | 11615042610 | 3585 | 3575 | 3585 | 3575 | 3943 |
| 267 | 20240821 | 144500 | 11600925730 | 3575 | 3575 | 3575 | 3575 | 281 |
| 268 | 20240821 | 144400 | 11599921155 | 3575 | 3575 | 3575 | 3575 | 200 |
| 269 | 20240821 | 144300 | 11599206155 | 3575 | 3575 | 3575 | 3575 | 710 |
| 270 | 20240821 | 144200 | 11596667905 | 3575 | 3575 | 3575 | 3575 | 84 |
| 271 | 20240821 | 144100 | 11596367605 | 3570 | 3570 | 3570 | 3570 | 1214 |
| 272 | 20240821 | 144000 | 11592033625 | 3570 | 3555 | 3570 | 3555 | 98 |
| 273 | 20240821 | 143900 | 11591683945 | 3555 | 3570 | 3570 | 3555 | 965 |
| 274 | 20240821 | 143800 | 11588239490 | 3570 | 3560 | 3570 | 3555 | 583 |
| 275 | 20240821 | 143700 | 11586163910 | 3555 | 3570 | 3570 | 3555 | 1652 |
| 276 | 20240821 | 143600 | 11580290305 | 3570 | 3570 | 3570 | 3560 | 118 |
| 277 | 20240821 | 143500 | 11579870045 | 3560 | 3570 | 3570 | 3560 | 16 |
| 278 | 20240821 | 143400 | 11579812935 | 3570 | 3570 | 3570 | 3570 | 236 |
| 279 | 20240821 | 143300 | 11578970415 | 3570 | 3570 | 3570 | 3560 | 897 |
| 280 | 20240821 | 143200 | 11575769690 | 3565 | 3550 | 3570 | 3550 | 2596 |
| 281 | 20240821 | 143100 | 11566546745 | 3540 | 3550 | 3550 | 3540 | 384 |
| 282 | 20240821 | 143000 | 11565185995 | 3535 | 3535 | 3550 | 3535 | 362 |
| 283 | 20240821 | 142900 | 11563904810 | 3535 | 3530 | 3535 | 3530 | 266 |
| 284 | 20240821 | 142800 | 11562965825 | 3525 | 3545 | 3545 | 3525 | 2433 |
| 285 | 20240821 | 142700 | 11554387220 | 3545 | 3550 | 3565 | 3545 | 209 |
| 286 | 20240821 | 142600 | 11553646085 | 3550 | 3550 | 3550 | 3550 | 1028 |
| 287 | 20240821 | 142500 | 11549996685 | 3565 | 3550 | 3565 | 3550 | 371 |
| 288 | 20240821 | 142400 | 11548679185 | 3550 | 3570 | 3570 | 3550 | 1735 |
| 289 | 20240821 | 142300 | 11542519895 | 3550 | 3550 | 3575 | 3550 | 3230 |
| 290 | 20240821 | 142200 | 11531050055 | 3550 | 3525 | 3550 | 3520 | 2764 |
| 291 | 20240821 | 142100 | 11521296090 | 3530 | 3530 | 3530 | 3530 | 930 |
| 292 | 20240821 | 142000 | 11518013190 | 3530 | 3540 | 3540 | 3530 | 289 |
| 293 | 20240821 | 141900 | 11516991690 | 3535 | 3535 | 3535 | 3535 | 303 |
| 294 | 20240821 | 141800 | 11515920585 | 3525 | 3525 | 3525 | 3525 | 1602 |
| 295 | 20240821 | 141700 | 11510273535 | 3525 | 3525 | 3540 | 3520 | 372 |
| 296 | 20240821 | 141600 | 11508962725 | 3515 | 3520 | 3520 | 3510 | 3065 |
| 297 | 20240821 | 141500 | 11498188555 | 3520 | 3530 | 3530 | 3520 | 3563 |
| 298 | 20240821 | 141400 | 11485637165 | 3530 | 3535 | 3535 | 3520 | 1988 |
| 299 | 20240821 | 141300 | 11478626480 | 3530 | 3540 | 3540 | 3530 | 1430 |
| 300 | 20240821 | 141200 | 11473567735 | 3540 | 3560 | 3560 | 3540 | 304 |
| 301 | 20240821 | 141100 | 11472489855 | 3535 | 3575 | 3575 | 3530 | 1882 |
| 302 | 20240821 | 141000 | 11465815685 | 3575 | 3560 | 3575 | 3550 | 5064 |
| 303 | 20240821 | 140900 | 11447827015 | 3560 | 3560 | 3560 | 3560 | 196 |
| 304 | 20240821 | 140800 | 11447129255 | 3555 | 3570 | 3570 | 3550 | 2556 |
| 305 | 20240821 | 140700 | 11438041090 | 3575 | 3580 | 3580 | 3575 | 341 |
| 306 | 20240821 | 140600 | 11436822000 | 3580 | 3600 | 3600 | 3580 | 535 |
| 307 | 20240821 | 140500 | 11434904825 | 3585 | 3600 | 3600 | 3585 | 313 |
| 308 | 20240821 | 140400 | 11433782705 | 3605 | 3605 | 3605 | 3605 | 0 |
| 309 | 20240821 | 140300 | 11433782705 | 3605 | 3565 | 3610 | 3565 | 1280 |
| 310 | 20240821 | 140200 | 11429210430 | 3565 | 3570 | 3570 | 3560 | 3095 |
| 311 | 20240821 | 140100 | 11418186600 | 3570 | 3595 | 3600 | 3570 | 2374 |
| 312 | 20240821 | 140000 | 11409667700 | 3600 | 3605 | 3605 | 3600 | 1400 |
| 313 | 20240821 | 135900 | 11404624140 | 3605 | 3605 | 3605 | 3605 | 1460 |
| 314 | 20240821 | 135800 | 11399360840 | 3605 | 3605 | 3605 | 3600 | 2364 |
| 315 | 20240821 | 135700 | 11390842235 | 3605 | 3595 | 3620 | 3595 | 1522 |
| 316 | 20240821 | 135600 | 11385360895 | 3590 | 3595 | 3595 | 3590 | 435 |
| 317 | 20240821 | 135500 | 11383797470 | 3600 | 3600 | 3600 | 3600 | 13 |
| 318 | 20240821 | 135400 | 11383750670 | 3600 | 3590 | 3615 | 3590 | 1590 |
| 319 | 20240821 | 135300 | 11378018305 | 3585 | 3575 | 3585 | 3575 | 690 |
| 320 | 20240821 | 135200 | 11375549125 | 3565 | 3565 | 3580 | 3565 | 544 |
| 321 | 20240821 | 135100 | 11373609690 | 3550 | 3565 | 3565 | 3540 | 10422 |
| 322 | 20240821 | 135000 | 11336593560 | 3570 | 3585 | 3585 | 3560 | 8688 |
| 323 | 20240821 | 134900 | 11305582285 | 3585 | 3610 | 3610 | 3585 | 1304 |
| 324 | 20240821 | 134800 | 11300898140 | 3595 | 3600 | 3600 | 3595 | 938 |
| 325 | 20240821 | 134700 | 11297523065 | 3600 | 3610 | 3610 | 3600 | 3444 |
| 326 | 20240821 | 134600 | 11285110925 | 3620 | 3605 | 3620 | 3605 | 97 |
| 327 | 20240821 | 134500 | 11284760655 | 3610 | 3610 | 3610 | 3605 | 296 |
| 328 | 20240821 | 134400 | 11283692130 | 3610 | 3615 | 3615 | 3610 | 1806 |
| 329 | 20240821 | 134300 | 11277168460 | 3625 | 3615 | 3625 | 3615 | 143 |
| 330 | 20240821 | 134200 | 11276651505 | 3620 | 3620 | 3620 | 3620 | 0 |
| 331 | 20240821 | 134100 | 11276651505 | 3620 | 3620 | 3620 | 3620 | 511 |
| 332 | 20240821 | 134000 | 11274801685 | 3625 | 3625 | 3630 | 3620 | 2237 |
| 333 | 20240821 | 133900 | 11266694545 | 3630 | 3630 | 3635 | 3630 | 362 |
| 334 | 20240821 | 133800 | 11265380405 | 3630 | 3615 | 3630 | 3610 | 553 |
| 335 | 20240821 | 133700 | 11263383000 | 3620 | 3615 | 3620 | 3615 | 356 |
| 336 | 20240821 | 133600 | 11262096045 | 3615 | 3610 | 3615 | 3610 | 2002 |
| 337 | 20240821 | 133500 | 11254865755 | 3600 | 3610 | 3610 | 3600 | 373 |
| 338 | 20240821 | 133400 | 11253519525 | 3610 | 3605 | 3610 | 3605 | 160 |
| 339 | 20240821 | 133300 | 11252942060 | 3615 | 3610 | 3615 | 3610 | 5 |
| 340 | 20240821 | 133200 | 11252923990 | 3595 | 3595 | 3595 | 3595 | 150 |
| 341 | 20240821 | 133100 | 11252384740 | 3615 | 3620 | 3625 | 3590 | 1856 |
| 342 | 20240821 | 133000 | 11245680150 | 3625 | 3625 | 3625 | 3590 | 507 |
| 343 | 20240821 | 132900 | 11243859880 | 3585 | 3615 | 3620 | 3580 | 2408 |
| 344 | 20240821 | 132800 | 11235196050 | 3615 | 3590 | 3660 | 3590 | 1645 |
| 345 | 20240821 | 132700 | 11229234280 | 3595 | 3590 | 3595 | 3580 | 2022 |
| 346 | 20240821 | 132600 | 11221986015 | 3590 | 3610 | 3615 | 3590 | 1651 |
| 347 | 20240821 | 132500 | 11216053290 | 3610 | 3605 | 3625 | 3590 | 645 |
| 348 | 20240821 | 132400 | 11213732755 | 3595 | 3600 | 3605 | 3585 | 5332 |
| 349 | 20240821 | 132300 | 11194572115 | 3605 | 3630 | 3630 | 3600 | 19279 |
| 350 | 20240821 | 132200 | 11124953670 | 3635 | 3635 | 3635 | 3630 | 3188 |
| 351 | 20240821 | 132100 | 11113376045 | 3635 | 3650 | 3650 | 3635 | 3025 |
| 352 | 20240821 | 132000 | 11102373860 | 3640 | 3655 | 3655 | 3640 | 1146 |
| 353 | 20240821 | 131900 | 11098189415 | 3655 | 3645 | 3660 | 3645 | 22 |
| 354 | 20240821 | 131800 | 11098109115 | 3660 | 3655 | 3660 | 3640 | 1951 |
| 355 | 20240821 | 131700 | 11091002395 | 3660 | 3650 | 3660 | 3645 | 805 |
| 356 | 20240821 | 131600 | 11088064185 | 3655 | 3650 | 3660 | 3650 | 877 |
| 357 | 20240821 | 131500 | 11084857010 | 3655 | 3650 | 3655 | 3645 | 689 |
| 358 | 20240821 | 131400 | 11082345230 | 3655 | 3650 | 3655 | 3650 | 85 |
| 359 | 20240821 | 131300 | 11082034970 | 3650 | 3655 | 3655 | 3650 | 150 |
| 360 | 20240821 | 131200 | 11081486920 | 3660 | 3650 | 3660 | 3645 | 1477 |
| 361 | 20240821 | 131100 | 11076096335 | 3650 | 3645 | 3650 | 3645 | 187 |
| 362 | 20240821 | 131000 | 11075414715 | 3645 | 3645 | 3645 | 3645 | 901 |
| 363 | 20240821 | 130900 | 11072130570 | 3645 | 3650 | 3650 | 3645 | 2135 |
| 364 | 20240821 | 130800 | 11064345280 | 3650 | 3650 | 3650 | 3650 | 1140 |
| 365 | 20240821 | 130700 | 11060184280 | 3650 | 3645 | 3650 | 3645 | 875 |
| 366 | 20240821 | 130600 | 11056990535 | 3650 | 3665 | 3665 | 3645 | 1918 |
| 367 | 20240821 | 130500 | 11049993225 | 3665 | 3665 | 3665 | 3665 | 8 |
| 368 | 20240821 | 130400 | 11049963905 | 3665 | 3665 | 3665 | 3665 | 65 |
| 369 | 20240821 | 130300 | 11049725680 | 3665 | 3665 | 3665 | 3660 | 448 |
| 370 | 20240821 | 130200 | 11048084675 | 3665 | 3645 | 3665 | 3640 | 1685 |
| 371 | 20240821 | 130100 | 11041949285 | 3645 | 3655 | 3655 | 3645 | 845 |
| 372 | 20240821 | 130000 | 11038867260 | 3650 | 3650 | 3650 | 3650 | 0 |
| 373 | 20240821 | 125900 | 11038867260 | 3650 | 3645 | 3650 | 3645 | 2054 |
| 374 | 20240821 | 125800 | 11031373580 | 3645 | 3650 | 3650 | 3640 | 3148 |
| 375 | 20240821 | 125700 | 11019907470 | 3650 | 3660 | 3675 | 3645 | 2637 |
| 376 | 20240821 | 125600 | 11010282480 | 3680 | 3650 | 3680 | 3650 | 834 |
| 377 | 20240821 | 125500 | 11007237125 | 3650 | 3670 | 3675 | 3650 | 869 |
| 378 | 20240821 | 125400 | 11004062935 | 3670 | 3670 | 3670 | 3670 | 173 |
| 379 | 20240821 | 125300 | 11003428025 | 3655 | 3650 | 3670 | 3650 | 1052 |
| 380 | 20240821 | 125200 | 10999581165 | 3650 | 3660 | 3680 | 3650 | 1524 |
| 381 | 20240821 | 125100 | 10994015440 | 3665 | 3675 | 3680 | 3660 | 715 |
| 382 | 20240821 | 125000 | 10991394880 | 3680 | 3690 | 3695 | 3680 | 1020 |
| 383 | 20240821 | 124900 | 10987634020 | 3690 | 3670 | 3690 | 3670 | 27 |
| 384 | 20240821 | 124800 | 10987534910 | 3690 | 3675 | 3695 | 3675 | 459 |
| 385 | 20240821 | 124700 | 10985843920 | 3670 | 3670 | 3670 | 3670 | 369 |
| 386 | 20240821 | 124600 | 10984489690 | 3670 | 3670 | 3670 | 3670 | 5 |
| 387 | 20240821 | 124500 | 10984471340 | 3675 | 3675 | 3675 | 3675 | 1 |
| 388 | 20240821 | 124400 | 10984467665 | 3660 | 3660 | 3685 | 3660 | 180 |
| 389 | 20240821 | 124300 | 10983808035 | 3660 | 3660 | 3660 | 3660 | 4 |
| 390 | 20240821 | 124200 | 10983793395 | 3650 | 3660 | 3660 | 3650 | 3293 |
| 391 | 20240821 | 124100 | 10971760475 | 3660 | 3660 | 3675 | 3660 | 533 |
| 392 | 20240821 | 124000 | 10969809680 | 3675 | 3670 | 3675 | 3660 | 923 |
| 393 | 20240821 | 123900 | 10966427230 | 3675 | 3665 | 3685 | 3665 | 597 |
| 394 | 20240821 | 123800 | 10964228715 | 3685 | 3670 | 3685 | 3670 | 344 |
| 395 | 20240821 | 123700 | 10962966190 | 3660 | 3655 | 3660 | 3650 | 796 |
| 396 | 20240821 | 123600 | 10960058605 | 3655 | 3660 | 3670 | 3655 | 2083 |
| 397 | 20240821 | 123500 | 10952428775 | 3660 | 3660 | 3660 | 3660 | 452 |
| 398 | 20240821 | 123400 | 10950774455 | 3660 | 3655 | 3690 | 3655 | 1835 |
| 399 | 20240821 | 123300 | 10944061235 | 3655 | 3700 | 3700 | 3645 | 6463 |
| 400 | 20240821 | 123200 | 10920369885 | 3700 | 3675 | 3700 | 3675 | 423 |
| 401 | 20240821 | 123100 | 10918812760 | 3670 | 3675 | 3675 | 3660 | 2718 |
| 402 | 20240821 | 123000 | 10908838400 | 3675 | 3685 | 3685 | 3675 | 513 |
| 403 | 20240821 | 122900 | 10906950445 | 3685 | 3695 | 3695 | 3680 | 619 |
| 404 | 20240821 | 122800 | 10904667210 | 3690 | 3695 | 3700 | 3690 | 503 |
| 405 | 20240821 | 122700 | 10902809260 | 3695 | 3685 | 3700 | 3685 | 375 |
| 406 | 20240821 | 122600 | 10901424130 | 3700 | 3695 | 3700 | 3685 | 1628 |
| 407 | 20240821 | 122500 | 10895410760 | 3695 | 3680 | 3705 | 3680 | 911 |
| 408 | 20240821 | 122400 | 10892043705 | 3680 | 3670 | 3680 | 3670 | 2529 |
| 409 | 20240821 | 122300 | 10882749205 | 3660 | 3650 | 3675 | 3650 | 1715 |
| 410 | 20240821 | 122200 | 10876476540 | 3650 | 3665 | 3665 | 3650 | 9593 |
| 411 | 20240821 | 122100 | 10841412085 | 3665 | 3685 | 3685 | 3665 | 2701 |
| 412 | 20240821 | 122000 | 10831504030 | 3670 | 3700 | 3700 | 3670 | 2524 |
| 413 | 20240821 | 121900 | 10822219380 | 3705 | 3675 | 3705 | 3675 | 2846 |
| 414 | 20240821 | 121800 | 10811725225 | 3685 | 3715 | 3715 | 3675 | 3717 |
| 415 | 20240821 | 121700 | 10797997610 | 3715 | 3725 | 3725 | 3675 | 1074 |
| 416 | 20240821 | 121600 | 10794034380 | 3680 | 3710 | 3725 | 3680 | 4246 |
| 417 | 20240821 | 121500 | 10778338155 | 3710 | 3715 | 3730 | 3710 | 1760 |
| 418 | 20240821 | 121400 | 10771796725 | 3715 | 3675 | 3770 | 3675 | 5735 |
| 419 | 20240821 | 121300 | 10750487320 | 3660 | 3720 | 3730 | 3650 | 20025 |
| 420 | 20240821 | 121200 | 10676641550 | 3730 | 3725 | 3760 | 3725 | 1543 |
| 421 | 20240821 | 121100 | 10670884210 | 3730 | 3740 | 3740 | 3710 | 7920 |
| 422 | 20240821 | 121000 | 10641415455 | 3740 | 3760 | 3760 | 3740 | 2262 |
| 423 | 20240821 | 120900 | 10632927845 | 3760 | 3755 | 3770 | 3750 | 1471 |
| 424 | 20240821 | 120800 | 10627396165 | 3755 | 3775 | 3775 | 3750 | 4780 |
| 425 | 20240821 | 120700 | 10609441210 | 3770 | 3795 | 3800 | 3770 | 2165 |
| 426 | 20240821 | 120600 | 10601249255 | 3800 | 3780 | 3800 | 3765 | 8881 |
| 427 | 20240821 | 120500 | 10567726190 | 3790 | 3735 | 3815 | 3735 | 15340 |
| 428 | 20240821 | 120400 | 10509708665 | 3735 | 3770 | 3775 | 3725 | 13335 |
| 429 | 20240821 | 120300 | 10459773230 | 3770 | 3800 | 3825 | 3765 | 27377 |
| 430 | 20240821 | 120200 | 10355548515 | 3795 | 3780 | 3800 | 3745 | 14753 |
| 431 | 20240821 | 120100 | 10299875640 | 3780 | 3765 | 3820 | 3740 | 27827 |
| 432 | 20240821 | 120000 | 10194383025 | 3770 | 3700 | 3780 | 3700 | 13566 |
| 433 | 20240821 | 115900 | 10143568955 | 3700 | 3700 | 3700 | 3695 | 683 |
| 434 | 20240821 | 115800 | 10141041905 | 3700 | 3700 | 3705 | 3700 | 1218 |
| 435 | 20240821 | 115700 | 10136532235 | 3700 | 3680 | 3700 | 3680 | 326 |
| 436 | 20240821 | 115600 | 10135330895 | 3680 | 3680 | 3690 | 3680 | 1683 |
| 437 | 20240821 | 115500 | 10129124665 | 3680 | 3680 | 3690 | 3670 | 1143 |
| 438 | 20240821 | 115400 | 10124922745 | 3680 | 3695 | 3705 | 3680 | 1443 |
| 439 | 20240821 | 115300 | 10119593215 | 3695 | 3705 | 3705 | 3680 | 1047 |
| 440 | 20240821 | 115200 | 10115718040 | 3705 | 3675 | 3705 | 3675 | 5231 |
| 441 | 20240821 | 115100 | 10096419110 | 3675 | 3670 | 3675 | 3670 | 1036 |
| 442 | 20240821 | 115000 | 10092614760 | 3670 | 3670 | 3670 | 3665 | 141 |
| 443 | 20240821 | 114900 | 10092097715 | 3670 | 3670 | 3670 | 3665 | 319 |
| 444 | 20240821 | 114800 | 10090926990 | 3670 | 3665 | 3670 | 3665 | 597 |
| 445 | 20240821 | 114700 | 10088738060 | 3665 | 3660 | 3665 | 3660 | 159 |
| 446 | 20240821 | 114600 | 10088155965 | 3655 | 3655 | 3655 | 3655 | 653 |
| 447 | 20240821 | 114500 | 10085769250 | 3650 | 3655 | 3660 | 3650 | 1156 |
| 448 | 20240821 | 114400 | 10081543350 | 3660 | 3660 | 3665 | 3660 | 314 |
| 449 | 20240821 | 114300 | 10080393505 | 3655 | 3655 | 3655 | 3655 | 10 |
| 450 | 20240821 | 114200 | 10080356955 | 3655 | 3675 | 3675 | 3655 | 13 |
| 451 | 20240821 | 114100 | 10080309280 | 3675 | 3655 | 3675 | 3655 | 374 |
| 452 | 20240821 | 114000 | 10078938700 | 3655 | 3645 | 3665 | 3645 | 784 |
| 453 | 20240821 | 113900 | 10076075405 | 3640 | 3645 | 3645 | 3640 | 1050 |
| 454 | 20240821 | 113800 | 10072248180 | 3645 | 3645 | 3650 | 3645 | 427 |
| 455 | 20240821 | 113700 | 10070691265 | 3645 | 3645 | 3645 | 3645 | 2637 |
| 456 | 20240821 | 113600 | 10061079400 | 3650 | 3650 | 3650 | 3650 | 1153 |
| 457 | 20240821 | 113500 | 10056870950 | 3650 | 3675 | 3690 | 3645 | 4120 |
| 458 | 20240821 | 113400 | 10041817360 | 3675 | 3665 | 3675 | 3660 | 2364 |
| 459 | 20240821 | 113300 | 10033162040 | 3675 | 3665 | 3675 | 3665 | 47 |
| 460 | 20240821 | 113200 | 10032989775 | 3665 | 3670 | 3675 | 3665 | 467 |
| 461 | 20240821 | 113100 | 10031275030 | 3670 | 3675 | 3675 | 3670 | 2020 |
| 462 | 20240821 | 113000 | 10023861060 | 3680 | 3685 | 3695 | 3680 | 1557 |
| 463 | 20240821 | 112900 | 10018114635 | 3685 | 3690 | 3690 | 3670 | 683 |
| 464 | 20240821 | 112800 | 10015596740 | 3690 | 3670 | 3690 | 3670 | 5410 |
| 465 | 20240821 | 112700 | 9995694575 | 3670 | 3655 | 3670 | 3655 | 1161 |
| 466 | 20240821 | 112600 | 9991441875 | 3645 | 3650 | 3650 | 3645 | 1012 |
| 467 | 20240821 | 112500 | 9987750575 | 3650 | 3640 | 3650 | 3640 | 1155 |
| 468 | 20240821 | 112400 | 9983544010 | 3640 | 3635 | 3640 | 3635 | 3883 |
| 469 | 20240821 | 112300 | 9969413730 | 3635 | 3640 | 3640 | 3635 | 2502 |
| 470 | 20240821 | 112200 | 9960313115 | 3650 | 3650 | 3650 | 3640 | 512 |
| 471 | 20240821 | 112100 | 9958445595 | 3640 | 3670 | 3670 | 3640 | 5456 |
| 472 | 20240821 | 112000 | 9938545030 | 3640 | 3660 | 3675 | 3640 | 1048 |
| 473 | 20240821 | 111900 | 9934712100 | 3655 | 3685 | 3685 | 3655 | 2044 |
| 474 | 20240821 | 111800 | 9927217415 | 3685 | 3650 | 3685 | 3650 | 981 |
| 475 | 20240821 | 111700 | 9923628565 | 3650 | 3635 | 3650 | 3635 | 960 |
| 476 | 20240821 | 111600 | 9920130265 | 3650 | 3640 | 3650 | 3625 | 1447 |
| 477 | 20240821 | 111500 | 9914862510 | 3645 | 3620 | 3645 | 3620 | 1372 |
| 478 | 20240821 | 111400 | 9909887725 | 3615 | 3630 | 3630 | 3615 | 771 |
| 479 | 20240821 | 111300 | 9907090105 | 3630 | 3630 | 3635 | 3610 | 4507 |
| 480 | 20240821 | 111200 | 9890731135 | 3610 | 3620 | 3620 | 3610 | 2276 |
| 481 | 20240821 | 111100 | 9882506590 | 3620 | 3610 | 3630 | 3610 | 2530 |
| 482 | 20240821 | 111000 | 9873353590 | 3610 | 3630 | 3630 | 3610 | 736 |
| 483 | 20240821 | 110900 | 9870696610 | 3610 | 3605 | 3620 | 3600 | 945 |
| 484 | 20240821 | 110800 | 9867285085 | 3600 | 3600 | 3605 | 3600 | 2013 |
| 485 | 20240821 | 110700 | 9860037040 | 3605 | 3620 | 3620 | 3600 | 4841 |
| 486 | 20240821 | 110600 | 9842593490 | 3625 | 3600 | 3625 | 3600 | 4400 |
| 487 | 20240821 | 110500 | 9826734075 | 3605 | 3620 | 3625 | 3600 | 7394 |
| 488 | 20240821 | 110400 | 9800082875 | 3625 | 3630 | 3630 | 3615 | 2818 |
| 489 | 20240821 | 110300 | 9789879360 | 3630 | 3605 | 3635 | 3605 | 3242 |
| 490 | 20240821 | 110200 | 9778164415 | 3605 | 3605 | 3620 | 3605 | 10144 |
| 491 | 20240821 | 110100 | 9741572445 | 3605 | 3630 | 3640 | 3600 | 24653 |
| 492 | 20240821 | 110000 | 9652549130 | 3630 | 3660 | 3660 | 3620 | 7994 |
| 493 | 20240821 | 105900 | 9623486375 | 3650 | 3660 | 3670 | 3650 | 3550 |
| 494 | 20240821 | 105800 | 9610505500 | 3660 | 3650 | 3670 | 3650 | 3376 |
| 495 | 20240821 | 105700 | 9598160545 | 3650 | 3655 | 3685 | 3630 | 2159 |
| 496 | 20240821 | 105600 | 9590250040 | 3630 | 3685 | 3685 | 3630 | 4853 |
| 497 | 20240821 | 105500 | 9572564010 | 3695 | 3645 | 3695 | 3645 | 4223 |
| 498 | 20240821 | 105400 | 9557088090 | 3645 | 3640 | 3645 | 3620 | 3146 |
| 499 | 20240821 | 105300 | 9545668785 | 3645 | 3655 | 3655 | 3620 | 11087 |
| 500 | 20240821 | 105200 | 9505315570 | 3660 | 3680 | 3680 | 3650 | 15846 |
| 501 | 20240821 | 105100 | 9447289155 | 3685 | 3680 | 3690 | 3670 | 8686 |
| 502 | 20240821 | 105000 | 9415355910 | 3680 | 3690 | 3695 | 3675 | 3412 |
| 503 | 20240821 | 104900 | 9402789665 | 3690 | 3680 | 3705 | 3675 | 5200 |
| 504 | 20240821 | 104800 | 9383622445 | 3675 | 3720 | 3720 | 3670 | 15873 |
| 505 | 20240821 | 104700 | 9325091000 | 3720 | 3700 | 3740 | 3690 | 12245 |
| 506 | 20240821 | 104600 | 9279761970 | 3700 | 3755 | 3765 | 3700 | 27211 |
| 507 | 20240821 | 104500 | 9178584245 | 3760 | 3710 | 3760 | 3695 | 12073 |
| 508 | 20240821 | 104400 | 9133476635 | 3705 | 3735 | 3735 | 3700 | 6373 |
| 509 | 20240821 | 104300 | 9109844170 | 3735 | 3710 | 3740 | 3710 | 1748 |
| 510 | 20240821 | 104200 | 9103340280 | 3725 | 3730 | 3740 | 3700 | 3995 |
| 511 | 20240821 | 104100 | 9088452350 | 3735 | 3710 | 3750 | 3690 | 7703 |
| 512 | 20240821 | 104000 | 9059864155 | 3700 | 3730 | 3750 | 3700 | 5089 |
| 513 | 20240821 | 103900 | 9040950180 | 3730 | 3695 | 3730 | 3695 | 5866 |
| 514 | 20240821 | 103800 | 9019197900 | 3695 | 3715 | 3720 | 3695 | 15183 |
| 515 | 20240821 | 103700 | 8962964710 | 3715 | 3750 | 3770 | 3715 | 10742 |
| 516 | 20240821 | 103600 | 8922838250 | 3745 | 3755 | 3755 | 3720 | 12983 |
| 517 | 20240821 | 103500 | 8874252140 | 3765 | 3800 | 3820 | 3755 | 21107 |
| 518 | 20240821 | 103400 | 8794225285 | 3800 | 3795 | 3815 | 3775 | 24132 |
| 519 | 20240821 | 103300 | 8702788525 | 3795 | 3790 | 3810 | 3770 | 19045 |
| 520 | 20240821 | 103200 | 8630522220 | 3790 | 3770 | 3790 | 3750 | 18654 |
| 521 | 20240821 | 103100 | 8560335075 | 3770 | 3825 | 3830 | 3770 | 40372 |
| 522 | 20240821 | 103000 | 8406981815 | 3805 | 3800 | 3825 | 3750 | 29071 |
| 523 | 20240821 | 102900 | 8297135930 | 3800 | 3740 | 3820 | 3720 | 86839 |
| 524 | 20240821 | 102800 | 7969898315 | 3740 | 3710 | 3750 | 3665 | 38711 |
| 525 | 20240821 | 102700 | 7826047665 | 3710 | 3640 | 3715 | 3635 | 18637 |
| 526 | 20240821 | 102600 | 7757735820 | 3640 | 3625 | 3670 | 3620 | 23085 |
| 527 | 20240821 | 102500 | 7673567095 | 3620 | 3655 | 3665 | 3620 | 5541 |
| 528 | 20240821 | 102400 | 7653440260 | 3655 | 3640 | 3655 | 3610 | 35054 |
| 529 | 20240821 | 102300 | 7526461495 | 3630 | 3640 | 3660 | 3630 | 21660 |
| 530 | 20240821 | 102200 | 7447656795 | 3640 | 3700 | 3710 | 3640 | 46862 |
| 531 | 20240821 | 102100 | 7276105025 | 3715 | 3690 | 3720 | 3680 | 19568 |
| 532 | 20240821 | 102000 | 7203680910 | 3690 | 3690 | 3705 | 3675 | 20462 |
| 533 | 20240821 | 101900 | 7128209085 | 3690 | 3670 | 3700 | 3645 | 32866 |
| 534 | 20240821 | 101800 | 7007619085 | 3655 | 3760 | 3820 | 3600 | 100541 |
| 535 | 20240821 | 101700 | 6636417515 | 3760 | 3795 | 3835 | 3750 | 54415 |
| 536 | 20240821 | 101600 | 6429841840 | 3790 | 3935 | 3935 | 3755 | 142602 |
| 537 | 20240821 | 101500 | 5885119310 | 3935 | 4070 | 4075 | 3935 | 103416 |
| 538 | 20240821 | 101400 | 5470529275 | 4065 | 4000 | 4070 | 3905 | 180939 |
| 539 | 20240821 | 101300 | 4745859410 | 4005 | 4005 | 4035 | 3920 | 104079 |
| 540 | 20240821 | 101200 | 4330237720 | 4005 | 4005 | 4090 | 3960 | 210063 |
| 541 | 20240821 | 101100 | 3481865475 | 4010 | 3865 | 4015 | 3860 | 134409 |
| 542 | 20240821 | 101000 | 2949408660 | 3875 | 3765 | 3965 | 3750 | 126749 |
| 543 | 20240821 | 100900 | 2454194990 | 3765 | 3845 | 3850 | 3735 | 62574 |
| 544 | 20240821 | 100800 | 2218004500 | 3845 | 3845 | 3940 | 3815 | 223957 |
| 545 | 20240821 | 100700 | 1347369910 | 3840 | 3820 | 3890 | 3795 | 61579 |
| 546 | 20240821 | 100600 | 1111715605 | 3680 | 3680 | 3680 | 3680 | 0 |
| 547 | 20240821 | 100500 | 1111715605 | 3680 | 3655 | 3680 | 3610 | 39681 |
| 548 | 20240821 | 100400 | 966666555 | 3655 | 3585 | 3660 | 3565 | 27416 |
| 549 | 20240821 | 100300 | 867132370 | 3585 | 3610 | 3610 | 3550 | 18476 |
| 550 | 20240821 | 100200 | 800926060 | 3610 | 3570 | 3625 | 3555 | 26911 |
| 551 | 20240821 | 100100 | 704520245 | 3570 | 3520 | 3570 | 3520 | 5696 |
| 552 | 20240821 | 100000 | 684318900 | 3520 | 3510 | 3520 | 3510 | 887 |
| 553 | 20240821 | 095900 | 681199790 | 3485 | 3485 | 3485 | 3485 | 255 |
| 554 | 20240821 | 095800 | 680311115 | 3485 | 3490 | 3490 | 3485 | 125 |
| 555 | 20240821 | 095700 | 679875000 | 3490 | 3510 | 3510 | 3485 | 1196 |
| 556 | 20240821 | 095600 | 675698715 | 3525 | 3490 | 3525 | 3490 | 574 |
| 557 | 20240821 | 095500 | 673692480 | 3525 | 3505 | 3530 | 3490 | 681 |
| 558 | 20240821 | 095400 | 671289170 | 3505 | 3510 | 3510 | 3480 | 2977 |
| 559 | 20240821 | 095300 | 660876010 | 3505 | 3505 | 3505 | 3505 | 342 |
| 560 | 20240821 | 095200 | 659677300 | 3535 | 3535 | 3535 | 3500 | 196 |
| 561 | 20240821 | 095100 | 658985200 | 3535 | 3540 | 3540 | 3500 | 3918 |
| 562 | 20240821 | 095000 | 645172640 | 3510 | 3540 | 3540 | 3510 | 512 |
| 563 | 20240821 | 094900 | 643369490 | 3545 | 3545 | 3560 | 3505 | 3273 |
| 564 | 20240821 | 094800 | 631821125 | 3545 | 3550 | 3570 | 3540 | 5003 |
| 565 | 20240821 | 094700 | 613991205 | 3550 | 3530 | 3560 | 3525 | 5992 |
| 566 | 20240821 | 094600 | 592741840 | 3535 | 3535 | 3535 | 3530 | 336 |
| 567 | 20240821 | 094500 | 591554330 | 3520 | 3475 | 3535 | 3475 | 5895 |
| 568 | 20240821 | 094400 | 570771905 | 3455 | 3520 | 3565 | 3440 | 8088 |
| 569 | 20240821 | 094300 | 542197570 | 3520 | 3470 | 3520 | 3470 | 3220 |
| 570 | 20240821 | 094200 | 530964475 | 3475 | 3465 | 3475 | 3450 | 2840 |
| 571 | 20240821 | 094100 | 521121825 | 3440 | 3465 | 3465 | 3440 | 3702 |
| 572 | 20240821 | 094000 | 508355010 | 3465 | 3465 | 3470 | 3440 | 2014 |
| 573 | 20240821 | 093900 | 501408155 | 3465 | 3450 | 3465 | 3435 | 1474 |
| 574 | 20240821 | 093800 | 496311810 | 3430 | 3475 | 3475 | 3420 | 16505 |
| 575 | 20240821 | 093700 | 439408315 | 3475 | 3545 | 3545 | 3455 | 4997 |
| 576 | 20240821 | 093600 | 421918160 | 3545 | 3545 | 3610 | 3500 | 19653 |
| 577 | 20240821 | 093500 | 351804485 | 3550 | 3500 | 3575 | 3500 | 20749 |
| 578 | 20240821 | 093400 | 278326990 | 3500 | 3465 | 3500 | 3445 | 4157 |
| 579 | 20240821 | 093300 | 263937450 | 3465 | 3475 | 3515 | 3465 | 4179 |
| 580 | 20240821 | 093200 | 249354595 | 3485 | 3480 | 3490 | 3450 | 5608 |
| 581 | 20240821 | 093100 | 229887785 | 3480 | 3375 | 3510 | 3375 | 15516 |
| 582 | 20240821 | 093000 | 175989720 | 3400 | 3320 | 3400 | 3315 | 4249 |
| 583 | 20240821 | 092900 | 161687180 | 3320 | 3350 | 3350 | 3320 | 1061 |
| 584 | 20240821 | 092800 | 158154430 | 3350 | 3285 | 3350 | 3285 | 2232 |
| 585 | 20240821 | 092700 | 150753935 | 3290 | 3290 | 3290 | 3290 | 455 |
| 586 | 20240821 | 092600 | 149256985 | 3290 | 3290 | 3290 | 3280 | 62 |
| 587 | 20240821 | 092500 | 149053015 | 3290 | 3290 | 3290 | 3290 | 511 |
| 588 | 20240821 | 092400 | 147371825 | 3290 | 3275 | 3290 | 3275 | 464 |
| 589 | 20240821 | 092300 | 145850215 | 3275 | 3270 | 3275 | 3265 | 1991 |
| 590 | 20240821 | 092200 | 139340595 | 3265 | 3275 | 3275 | 3265 | 1254 |
| 591 | 20240821 | 092100 | 135241495 | 3270 | 3270 | 3270 | 3270 | 398 |
| 592 | 20240821 | 092000 | 133940035 | 3270 | 3265 | 3270 | 3265 | 273 |
| 593 | 20240821 | 091900 | 133047640 | 3265 | 3285 | 3285 | 3265 | 1866 |
| 594 | 20240821 | 091800 | 126945135 | 3290 | 3300 | 3300 | 3290 | 77 |
| 595 | 20240821 | 091700 | 126691605 | 3300 | 3300 | 3300 | 3300 | 311 |
| 596 | 20240821 | 091600 | 125665305 | 3320 | 3320 | 3320 | 3320 | 1000 |
| 597 | 20240821 | 091500 | 122345305 | 3320 | 3265 | 3320 | 3265 | 1410 |
| 598 | 20240821 | 091400 | 117736275 | 3265 | 3285 | 3285 | 3265 | 2973 |
| 599 | 20240821 | 091300 | 108003805 | 3300 | 3300 | 3300 | 3300 | 407 |
| 600 | 20240821 | 091200 | 106660705 | 3300 | 3290 | 3300 | 3290 | 494 |
| 601 | 20240821 | 091100 | 105033740 | 3295 | 3295 | 3295 | 3295 | 114 |
| 602 | 20240821 | 091000 | 104658110 | 3295 | 3285 | 3295 | 3275 | 2544 |
| 603 | 20240821 | 090900 | 96310345 | 3285 | 3285 | 3285 | 3285 | 155 |
| 604 | 20240821 | 090800 | 95801170 | 3285 | 3285 | 3285 | 3285 | 59 |
| 605 | 20240821 | 090700 | 95607355 | 3280 | 3295 | 3300 | 3280 | 688 |
| 606 | 20240821 | 090600 | 93344665 | 3295 | 3280 | 3295 | 3275 | 2044 |
| 607 | 20240821 | 090500 | 86638430 | 3275 | 3295 | 3295 | 3275 | 1063 |
| 608 | 20240821 | 090400 | 83152580 | 3295 | 3300 | 3300 | 3275 | 3882 |
| 609 | 20240821 | 090300 | 70417440 | 3300 | 3315 | 3315 | 3300 | 4922 |
| 610 | 20240821 | 090200 | 54149665 | 3315 | 3355 | 3355 | 3315 | 5453 |
| 611 | 20240821 | 090100 | 35968415 | 3375 | 3355 | 3375 | 3350 | 1949 |
| 612 | 20240821 | 090000 | 29433020 | 3355 | 3350 | 3420 | 3350 | 8600 |