30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 191200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 3 | 20241219 | 191100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20241219 | 191000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20241219 | 190900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20241219 | 190800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20241219 | 190700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20241219 | 190600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20241219 | 190500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20241219 | 190400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20241219 | 190300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20241219 | 190200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20241219 | 190100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20241219 | 190000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20241219 | 185900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20241219 | 185800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20241219 | 185700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20241219 | 185600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20241219 | 185500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20241219 | 185400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20241219 | 185300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20241219 | 185200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20241219 | 185100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20241219 | 185000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20241219 | 184900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20241219 | 184800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20241219 | 184700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20241219 | 184600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20241219 | 184500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20241219 | 184400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20241219 | 184300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20241219 | 184200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 33 | 20241219 | 184100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20241219 | 184000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20241219 | 183900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20241219 | 183800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20241219 | 183700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20241219 | 183600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20241219 | 183500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20241219 | 183400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20241219 | 183300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20241219 | 183200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20241219 | 183100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20241219 | 183000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20241219 | 182900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20241219 | 182800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20241219 | 182700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20241219 | 182600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20241219 | 182500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20241219 | 182400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20241219 | 182300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20241219 | 182200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20241219 | 182100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20241219 | 182000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20241219 | 181900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20241219 | 181800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20241219 | 181700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20241219 | 181600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20241219 | 181500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20241219 | 181400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20241219 | 181300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20241219 | 181200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 63 | 20241219 | 181100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20241219 | 181000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20241219 | 180900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20241219 | 180800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20241219 | 180700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20241219 | 180600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20241219 | 180500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20241219 | 180400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20241219 | 180300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20241219 | 180200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20241219 | 180100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20241219 | 180000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20241219 | 175900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20241219 | 175800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20241219 | 175700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20241219 | 175600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20241219 | 175500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20241219 | 175400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20241219 | 175300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20241219 | 175200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20241219 | 175100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20241219 | 175000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20241219 | 174900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20241219 | 174800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20241219 | 174700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20241219 | 174600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20241219 | 174500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20241219 | 174400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20241219 | 174300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20241219 | 174200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 93 | 20241219 | 174100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20241219 | 174000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20241219 | 173900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20241219 | 173800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20241219 | 173700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20241219 | 173600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20241219 | 173500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20241219 | 173400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20241219 | 173300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20241219 | 173200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20241219 | 173100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20241219 | 173000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20241219 | 172900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20241219 | 172800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20241219 | 172700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20241219 | 172600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20241219 | 172500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20241219 | 172400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20241219 | 172300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20241219 | 172200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20241219 | 172100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20241219 | 172000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20241219 | 171900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20241219 | 171800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20241219 | 171700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20241219 | 171600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20241219 | 171500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20241219 | 171400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20241219 | 171300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20241219 | 171200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 123 | 20241219 | 171100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20241219 | 171000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20241219 | 170900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20241219 | 170800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20241219 | 170700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20241219 | 170600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20241219 | 170500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20241219 | 170400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20241219 | 170300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20241219 | 170200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20241219 | 170100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20241219 | 170000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20241219 | 165900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20241219 | 165800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20241219 | 165700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20241219 | 165600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20241219 | 165500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20241219 | 165400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20241219 | 165300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20241219 | 165200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20241219 | 165100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20241219 | 165000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20241219 | 164900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20241219 | 164800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20241219 | 164700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20241219 | 164600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20241219 | 164500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20241219 | 164400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20241219 | 164300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20241219 | 164200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 153 | 20241219 | 164100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20241219 | 164000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20241219 | 163900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20241219 | 163800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20241219 | 163700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20241219 | 163600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20241219 | 163500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20241219 | 163400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20241219 | 163300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20241219 | 163200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20241219 | 163100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20241219 | 163000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20241219 | 162900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20241219 | 162800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20241219 | 162700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20241219 | 162600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20241219 | 162500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20241219 | 162400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20241219 | 162300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20241219 | 162200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20241219 | 162100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20241219 | 162000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20241219 | 161900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20241219 | 161800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20241219 | 161700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20241219 | 161600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20241219 | 161500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20241219 | 161400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20241219 | 161300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20241219 | 161200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 183 | 20241219 | 161100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20241219 | 161000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20241219 | 160900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20241219 | 160800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20241219 | 160700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20241219 | 160600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20241219 | 160500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20241219 | 160400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20241219 | 160300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20241219 | 160200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20241219 | 160100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20241219 | 160000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20241219 | 155900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20241219 | 155800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20241219 | 155700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20241219 | 155600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20241219 | 155500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20241219 | 155400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20241219 | 155300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20241219 | 155200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20241219 | 155100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20241219 | 155000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20241219 | 154900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20241219 | 154800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20241219 | 154700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20241219 | 154600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20241219 | 154500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20241219 | 154400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20241219 | 154300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20241219 | 154200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 213 | 20241219 | 154100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20241219 | 154000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20241219 | 153900 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20241219 | 153800 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20241219 | 153700 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20241219 | 153600 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20241219 | 153500 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20241219 | 153400 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20241219 | 153300 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20241219 | 153200 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20241219 | 153100 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20241219 | 153000 | 5402431630 | 3100 | 3100 | 3100 | 3100 | 20045 |
| 225 | 20241219 | 152900 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 226 | 20241219 | 152800 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 227 | 20241219 | 152700 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 228 | 20241219 | 152600 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 229 | 20241219 | 152500 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 230 | 20241219 | 152400 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 231 | 20241219 | 152300 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 232 | 20241219 | 152200 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 233 | 20241219 | 152100 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 234 | 20241219 | 152000 | 5340292130 | 3060 | 3060 | 3060 | 3060 | 0 |
| 235 | 20241219 | 151900 | 5340292130 | 3060 | 3070 | 3070 | 3060 | 4468 |
| 236 | 20241219 | 151800 | 5326619290 | 3060 | 3070 | 3070 | 3060 | 3550 |
| 237 | 20241219 | 151700 | 5315741870 | 3075 | 3070 | 3080 | 3065 | 6048 |
| 238 | 20241219 | 151600 | 5297155500 | 3065 | 3065 | 3070 | 3065 | 7280 |
| 239 | 20241219 | 151500 | 5274839325 | 3065 | 3035 | 3065 | 3035 | 1778 |
| 240 | 20241219 | 151400 | 5269406610 | 3055 | 3030 | 3055 | 3030 | 9049 |
| 241 | 20241219 | 151300 | 5241942290 | 3030 | 3035 | 3035 | 3030 | 2065 |
| 242 | 20241219 | 151200 | 5235675265 | 3035 | 3020 | 3045 | 3020 | 379 |
| 243 | 20241219 | 151100 | 5234528445 | 3015 | 3055 | 3055 | 3015 | 10241 |
| 244 | 20241219 | 151000 | 5203386590 | 3055 | 3055 | 3060 | 3055 | 571 |
| 245 | 20241219 | 150900 | 5201639450 | 3060 | 3070 | 3075 | 3060 | 3120 |
| 246 | 20241219 | 150800 | 5192077910 | 3070 | 3065 | 3070 | 3065 | 2787 |
| 247 | 20241219 | 150700 | 5183524740 | 3070 | 3060 | 3075 | 3060 | 3334 |
| 248 | 20241219 | 150600 | 5173307825 | 3060 | 3025 | 3060 | 3025 | 4783 |
| 249 | 20241219 | 150500 | 5158723135 | 3020 | 3010 | 3020 | 3010 | 1089 |
| 250 | 20241219 | 150400 | 5155440330 | 3010 | 3010 | 3010 | 3010 | 900 |
| 251 | 20241219 | 150300 | 5152731330 | 3010 | 3010 | 3020 | 3010 | 620 |
| 252 | 20241219 | 150200 | 5150860970 | 3010 | 3020 | 3020 | 3010 | 1705 |
| 253 | 20241219 | 150100 | 5145725205 | 3015 | 3015 | 3020 | 3015 | 508 |
| 254 | 20241219 | 150000 | 5144193580 | 3010 | 3015 | 3015 | 3010 | 799 |
| 255 | 20241219 | 145900 | 5141785605 | 3015 | 3010 | 3025 | 3010 | 426 |
| 256 | 20241219 | 145800 | 5140500845 | 3000 | 3000 | 3000 | 3000 | 0 |
| 257 | 20241219 | 145700 | 5140500845 | 3000 | 3010 | 3010 | 3000 | 515 |
| 258 | 20241219 | 145600 | 5138953965 | 3005 | 3010 | 3010 | 3005 | 519 |
| 259 | 20241219 | 145500 | 5137391870 | 3025 | 3030 | 3030 | 3000 | 513 |
| 260 | 20241219 | 145400 | 5135846380 | 3030 | 3005 | 3030 | 3005 | 2406 |
| 261 | 20241219 | 145300 | 5128587385 | 3010 | 3010 | 3010 | 3010 | 9 |
| 262 | 20241219 | 145200 | 5128560295 | 3010 | 2990 | 3010 | 2990 | 34 |
| 263 | 20241219 | 145100 | 5128458455 | 2990 | 3000 | 3015 | 2990 | 1549 |
| 264 | 20241219 | 145000 | 5123818955 | 3000 | 3005 | 3005 | 3000 | 2082 |
| 265 | 20241219 | 144900 | 5117565290 | 3020 | 3005 | 3020 | 3000 | 1011 |
| 266 | 20241219 | 144800 | 5114526460 | 3025 | 3005 | 3025 | 3005 | 1123 |
| 267 | 20241219 | 144700 | 5111149235 | 3025 | 3035 | 3035 | 3010 | 2911 |
| 268 | 20241219 | 144600 | 5102379825 | 3025 | 3040 | 3040 | 3025 | 274 |
| 269 | 20241219 | 144500 | 5101550825 | 3040 | 3030 | 3040 | 3015 | 2225 |
| 270 | 20241219 | 144400 | 5094806960 | 3035 | 3015 | 3035 | 3015 | 2839 |
| 271 | 20241219 | 144300 | 5086223220 | 3015 | 3005 | 3015 | 3005 | 554 |
| 272 | 20241219 | 144200 | 5084557465 | 3010 | 3005 | 3010 | 3000 | 181 |
| 273 | 20241219 | 144100 | 5084013520 | 3005 | 2995 | 3005 | 2995 | 1554 |
| 274 | 20241219 | 144000 | 5079359060 | 2995 | 2975 | 2995 | 2975 | 154 |
| 275 | 20241219 | 143900 | 5078900750 | 2985 | 2985 | 2985 | 2985 | 202 |
| 276 | 20241219 | 143800 | 5078297780 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20241219 | 143700 | 5078297780 | 2995 | 2960 | 2995 | 2960 | 14 |
| 278 | 20241219 | 143600 | 5078256025 | 2955 | 2955 | 2955 | 2955 | 422 |
| 279 | 20241219 | 143500 | 5077009015 | 2950 | 2950 | 2950 | 2940 | 719 |
| 280 | 20241219 | 143400 | 5074889735 | 2940 | 2940 | 2940 | 2940 | 1108 |
| 281 | 20241219 | 143300 | 5071632215 | 2930 | 2930 | 2935 | 2930 | 701 |
| 282 | 20241219 | 143200 | 5069576885 | 2930 | 2950 | 2950 | 2930 | 1521 |
| 283 | 20241219 | 143100 | 5065103270 | 2980 | 2945 | 3000 | 2940 | 1767 |
| 284 | 20241219 | 143000 | 5059896930 | 2950 | 2975 | 2975 | 2920 | 17460 |
| 285 | 20241219 | 142900 | 5008659100 | 2980 | 3015 | 3015 | 2980 | 6439 |
| 286 | 20241219 | 142800 | 4989351705 | 3015 | 3010 | 3015 | 3005 | 470 |
| 287 | 20241219 | 142700 | 4987939340 | 3005 | 3010 | 3010 | 3005 | 638 |
| 288 | 20241219 | 142600 | 4986019365 | 3015 | 3025 | 3030 | 3015 | 1298 |
| 289 | 20241219 | 142500 | 4982093375 | 3025 | 3030 | 3030 | 3025 | 463 |
| 290 | 20241219 | 142400 | 4980692645 | 3030 | 3030 | 3030 | 3030 | 34 |
| 291 | 20241219 | 142300 | 4980589625 | 3030 | 3020 | 3030 | 3020 | 502 |
| 292 | 20241219 | 142200 | 4979072080 | 3020 | 3020 | 3020 | 3020 | 2 |
| 293 | 20241219 | 142100 | 4979066040 | 3005 | 3000 | 3015 | 3000 | 524 |
| 294 | 20241219 | 142000 | 4977490935 | 3000 | 3035 | 3035 | 3000 | 3413 |
| 295 | 20241219 | 141900 | 4967236480 | 3035 | 3015 | 3035 | 3015 | 204 |
| 296 | 20241219 | 141800 | 4966618290 | 3010 | 3010 | 3010 | 3005 | 727 |
| 297 | 20241219 | 141700 | 4964433445 | 3015 | 3025 | 3030 | 3005 | 2247 |
| 298 | 20241219 | 141600 | 4957663905 | 3025 | 3020 | 3030 | 3015 | 1592 |
| 299 | 20241219 | 141500 | 4952855515 | 3015 | 3030 | 3030 | 3015 | 931 |
| 300 | 20241219 | 141400 | 4950040540 | 3035 | 3035 | 3035 | 3035 | 42 |
| 301 | 20241219 | 141300 | 4949913070 | 3030 | 3035 | 3035 | 3030 | 117 |
| 302 | 20241219 | 141200 | 4949558245 | 3035 | 3035 | 3035 | 3035 | 502 |
| 303 | 20241219 | 141100 | 4948034675 | 3030 | 3030 | 3030 | 3030 | 0 |
| 304 | 20241219 | 141000 | 4948034675 | 3030 | 3030 | 3030 | 3030 | 0 |
| 305 | 20241219 | 140900 | 4948034675 | 3030 | 3030 | 3050 | 3030 | 408 |
| 306 | 20241219 | 140800 | 4946798395 | 3030 | 3020 | 3030 | 3020 | 285 |
| 307 | 20241219 | 140700 | 4945935775 | 3020 | 3020 | 3020 | 3010 | 172 |
| 308 | 20241219 | 140600 | 4945418030 | 3010 | 3010 | 3010 | 3010 | 134 |
| 309 | 20241219 | 140500 | 4945014690 | 3010 | 3015 | 3025 | 3010 | 1343 |
| 310 | 20241219 | 140400 | 4940964320 | 3015 | 3010 | 3015 | 3010 | 852 |
| 311 | 20241219 | 140300 | 4938399280 | 3010 | 3040 | 3040 | 3010 | 2749 |
| 312 | 20241219 | 140200 | 4930103045 | 3040 | 3045 | 3045 | 3040 | 658 |
| 313 | 20241219 | 140100 | 4928099450 | 3050 | 3060 | 3065 | 3045 | 207 |
| 314 | 20241219 | 140000 | 4927466995 | 3065 | 3040 | 3070 | 3040 | 313 |
| 315 | 20241219 | 135900 | 4926510265 | 3040 | 3055 | 3055 | 3040 | 484 |
| 316 | 20241219 | 135800 | 4925033145 | 3055 | 3065 | 3065 | 3035 | 3673 |
| 317 | 20241219 | 135700 | 4913806220 | 3065 | 3035 | 3065 | 3035 | 3877 |
| 318 | 20241219 | 135600 | 4902007635 | 3035 | 3025 | 3035 | 3025 | 360 |
| 319 | 20241219 | 135500 | 4900916850 | 3030 | 3020 | 3030 | 3020 | 588 |
| 320 | 20241219 | 135400 | 4899138230 | 3035 | 3025 | 3040 | 3025 | 698 |
| 321 | 20241219 | 135300 | 4897020865 | 3020 | 3020 | 3020 | 3010 | 2475 |
| 322 | 20241219 | 135200 | 4889557755 | 3020 | 3045 | 3045 | 3015 | 3328 |
| 323 | 20241219 | 135100 | 4879502470 | 3045 | 2990 | 3050 | 2990 | 3634 |
| 324 | 20241219 | 135000 | 4868545555 | 2990 | 3050 | 3080 | 2990 | 9040 |
| 325 | 20241219 | 134900 | 4841144095 | 3040 | 3075 | 3095 | 3030 | 6727 |
| 326 | 20241219 | 134800 | 4820494885 | 3095 | 3035 | 3190 | 3035 | 23562 |
| 327 | 20241219 | 134700 | 4747122790 | 3035 | 3000 | 3035 | 3000 | 5827 |
| 328 | 20241219 | 134600 | 4729585660 | 3000 | 2995 | 3005 | 2995 | 424 |
| 329 | 20241219 | 134500 | 4728314490 | 3005 | 2950 | 3005 | 2950 | 5382 |
| 330 | 20241219 | 134400 | 4712268255 | 2955 | 2955 | 2955 | 2950 | 759 |
| 331 | 20241219 | 134300 | 4710026815 | 2935 | 2950 | 2950 | 2935 | 437 |
| 332 | 20241219 | 134200 | 4708742720 | 2955 | 2955 | 2955 | 2955 | 201 |
| 333 | 20241219 | 134100 | 4708148765 | 2930 | 2930 | 2930 | 2930 | 0 |
| 334 | 20241219 | 134000 | 4708148765 | 2930 | 2945 | 2965 | 2930 | 979 |
| 335 | 20241219 | 133900 | 4705256015 | 2940 | 2920 | 2940 | 2920 | 1282 |
| 336 | 20241219 | 133800 | 4701493590 | 2925 | 2910 | 2925 | 2910 | 1866 |
| 337 | 20241219 | 133700 | 4696053075 | 2910 | 2930 | 2930 | 2910 | 2524 |
| 338 | 20241219 | 133600 | 4688699470 | 2915 | 2915 | 2915 | 2915 | 750 |
| 339 | 20241219 | 133500 | 4686513220 | 2930 | 2930 | 2930 | 2930 | 0 |
| 340 | 20241219 | 133400 | 4686513220 | 2930 | 2920 | 2930 | 2915 | 1472 |
| 341 | 20241219 | 133300 | 4682219580 | 2915 | 2930 | 2930 | 2910 | 2501 |
| 342 | 20241219 | 133200 | 4674919050 | 2925 | 2930 | 2930 | 2925 | 741 |
| 343 | 20241219 | 133100 | 4672748125 | 2935 | 2940 | 2940 | 2930 | 2196 |
| 344 | 20241219 | 133000 | 4666292875 | 2945 | 2950 | 2950 | 2945 | 838 |
| 345 | 20241219 | 132900 | 4663824725 | 2950 | 2950 | 2950 | 2950 | 200 |
| 346 | 20241219 | 132800 | 4663234725 | 2950 | 2960 | 2960 | 2950 | 2137 |
| 347 | 20241219 | 132700 | 4656923650 | 2960 | 2965 | 2965 | 2960 | 379 |
| 348 | 20241219 | 132600 | 4655800950 | 2965 | 2965 | 2965 | 2965 | 114 |
| 349 | 20241219 | 132500 | 4655462940 | 2965 | 2970 | 2970 | 2965 | 402 |
| 350 | 20241219 | 132400 | 4654271005 | 2975 | 2975 | 2975 | 2975 | 1 |
| 351 | 20241219 | 132300 | 4654268030 | 2975 | 2975 | 2975 | 2975 | 200 |
| 352 | 20241219 | 132200 | 4653673030 | 2985 | 2985 | 2990 | 2985 | 458 |
| 353 | 20241219 | 132100 | 4652304880 | 2985 | 2985 | 2985 | 2985 | 0 |
| 354 | 20241219 | 132000 | 4652304880 | 2985 | 2970 | 2985 | 2970 | 1264 |
| 355 | 20241219 | 131900 | 4648549535 | 2970 | 2970 | 2970 | 2970 | 101 |
| 356 | 20241219 | 131800 | 4648249565 | 2965 | 2965 | 2965 | 2965 | 148 |
| 357 | 20241219 | 131700 | 4647810745 | 2965 | 2965 | 2965 | 2965 | 108 |
| 358 | 20241219 | 131600 | 4647490525 | 2965 | 2965 | 2965 | 2965 | 655 |
| 359 | 20241219 | 131500 | 4645548450 | 2965 | 2965 | 2965 | 2965 | 327 |
| 360 | 20241219 | 131400 | 4644578895 | 2970 | 2990 | 2990 | 2970 | 732 |
| 361 | 20241219 | 131300 | 4642404835 | 2970 | 2980 | 2980 | 2970 | 376 |
| 362 | 20241219 | 131200 | 4641285950 | 2980 | 2985 | 2985 | 2980 | 47 |
| 363 | 20241219 | 131100 | 4641145755 | 3000 | 3000 | 3000 | 3000 | 1 |
| 364 | 20241219 | 131000 | 4641142755 | 2985 | 2985 | 2985 | 2985 | 1 |
| 365 | 20241219 | 130900 | 4641139770 | 3000 | 3000 | 3000 | 3000 | 0 |
| 366 | 20241219 | 130800 | 4641139770 | 3000 | 2990 | 3000 | 2990 | 1419 |
| 367 | 20241219 | 130700 | 4636886190 | 2990 | 2975 | 2990 | 2975 | 338 |
| 368 | 20241219 | 130600 | 4635878730 | 2985 | 2985 | 2985 | 2985 | 0 |
| 369 | 20241219 | 130500 | 4635878730 | 2985 | 2985 | 2985 | 2985 | 1 |
| 370 | 20241219 | 130400 | 4635875745 | 2985 | 2970 | 2985 | 2970 | 1301 |
| 371 | 20241219 | 130300 | 4632001265 | 2970 | 2970 | 2970 | 2970 | 32 |
| 372 | 20241219 | 130200 | 4631906225 | 2980 | 2980 | 2980 | 2980 | 0 |
| 373 | 20241219 | 130100 | 4631906225 | 2980 | 2975 | 2980 | 2975 | 1051 |
| 374 | 20241219 | 130000 | 4628779245 | 2980 | 2980 | 2980 | 2980 | 51 |
| 375 | 20241219 | 125900 | 4628627265 | 2980 | 2980 | 2980 | 2975 | 65 |
| 376 | 20241219 | 125800 | 4628433870 | 2980 | 2985 | 2985 | 2980 | 17 |
| 377 | 20241219 | 125700 | 4628383160 | 2985 | 2985 | 2985 | 2975 | 13 |
| 378 | 20241219 | 125600 | 4628344365 | 2985 | 2990 | 2995 | 2985 | 348 |
| 379 | 20241219 | 125500 | 4627304010 | 2990 | 2980 | 2990 | 2980 | 106 |
| 380 | 20241219 | 125400 | 4626987735 | 2980 | 2975 | 2980 | 2975 | 57 |
| 381 | 20241219 | 125300 | 4626818155 | 2975 | 2975 | 2975 | 2975 | 0 |
| 382 | 20241219 | 125200 | 4626818155 | 2975 | 2970 | 2975 | 2970 | 439 |
| 383 | 20241219 | 125100 | 4625512275 | 2970 | 2965 | 2970 | 2965 | 470 |
| 384 | 20241219 | 125000 | 4624118670 | 2965 | 2965 | 2965 | 2965 | 819 |
| 385 | 20241219 | 124900 | 4621690335 | 2965 | 2965 | 2965 | 2965 | 1 |
| 386 | 20241219 | 124800 | 4621687370 | 2975 | 2975 | 2975 | 2975 | 0 |
| 387 | 20241219 | 124700 | 4621687370 | 2975 | 2975 | 2975 | 2975 | 1 |
| 388 | 20241219 | 124600 | 4621684395 | 2980 | 2965 | 2980 | 2965 | 1976 |
| 389 | 20241219 | 124500 | 4615824470 | 2975 | 2970 | 2975 | 2970 | 101 |
| 390 | 20241219 | 124400 | 4615524000 | 2975 | 2975 | 2975 | 2965 | 556 |
| 391 | 20241219 | 124300 | 4613875300 | 2970 | 2970 | 2975 | 2965 | 542 |
| 392 | 20241219 | 124200 | 4612266070 | 2975 | 2975 | 2975 | 2975 | 153 |
| 393 | 20241219 | 124100 | 4611810895 | 2975 | 2970 | 2975 | 2970 | 368 |
| 394 | 20241219 | 124000 | 4610717925 | 2975 | 2975 | 2975 | 2970 | 588 |
| 395 | 20241219 | 123900 | 4608968875 | 2980 | 2975 | 2980 | 2975 | 8 |
| 396 | 20241219 | 123800 | 4608945065 | 2980 | 2980 | 2980 | 2975 | 549 |
| 397 | 20241219 | 123700 | 4607311640 | 2980 | 2975 | 2980 | 2975 | 2 |
| 398 | 20241219 | 123600 | 4607305685 | 2980 | 2985 | 2990 | 2975 | 1871 |
| 399 | 20241219 | 123500 | 4601724185 | 2990 | 2990 | 2990 | 2985 | 189 |
| 400 | 20241219 | 123400 | 4601159745 | 2990 | 2990 | 2995 | 2990 | 14 |
| 401 | 20241219 | 123300 | 4601117880 | 2990 | 2995 | 2995 | 2985 | 280 |
| 402 | 20241219 | 123200 | 4600282065 | 2995 | 3000 | 3000 | 2990 | 112 |
| 403 | 20241219 | 123100 | 4599946980 | 3005 | 3005 | 3005 | 3005 | 0 |
| 404 | 20241219 | 123000 | 4599946980 | 3005 | 3000 | 3005 | 2995 | 200 |
| 405 | 20241219 | 122900 | 4599346740 | 2995 | 2980 | 2995 | 2980 | 733 |
| 406 | 20241219 | 122800 | 4597156705 | 2985 | 2985 | 2985 | 2985 | 1 |
| 407 | 20241219 | 122700 | 4597153720 | 2980 | 2975 | 2980 | 2975 | 187 |
| 408 | 20241219 | 122600 | 4596597375 | 2980 | 2985 | 2985 | 2975 | 48 |
| 409 | 20241219 | 122500 | 4596454255 | 2990 | 2990 | 2990 | 2990 | 0 |
| 410 | 20241219 | 122400 | 4596454255 | 2990 | 2990 | 2990 | 2990 | 1 |
| 411 | 20241219 | 122300 | 4596451265 | 2975 | 2965 | 2975 | 2955 | 2304 |
| 412 | 20241219 | 122200 | 4589630725 | 2965 | 2980 | 2985 | 2965 | 3196 |
| 413 | 20241219 | 122100 | 4580135715 | 2980 | 2990 | 2990 | 2980 | 1294 |
| 414 | 20241219 | 122000 | 4576273580 | 3010 | 3010 | 3010 | 3010 | 611 |
| 415 | 20241219 | 121900 | 4574434470 | 3015 | 2990 | 3020 | 2985 | 5016 |
| 416 | 20241219 | 121800 | 4559353795 | 3020 | 2990 | 3020 | 2990 | 3752 |
| 417 | 20241219 | 121700 | 4548096835 | 2990 | 2990 | 2990 | 2990 | 300 |
| 418 | 20241219 | 121600 | 4547199835 | 2990 | 2990 | 2990 | 2990 | 130 |
| 419 | 20241219 | 121500 | 4546811135 | 2985 | 2985 | 2990 | 2985 | 798 |
| 420 | 20241219 | 121400 | 4544429055 | 2985 | 2985 | 2985 | 2985 | 2474 |
| 421 | 20241219 | 121300 | 4537044165 | 2990 | 2985 | 2990 | 2985 | 1544 |
| 422 | 20241219 | 121200 | 4532430825 | 2985 | 2970 | 2985 | 2970 | 302 |
| 423 | 20241219 | 121100 | 4531530500 | 2965 | 2970 | 2970 | 2965 | 500 |
| 424 | 20241219 | 121000 | 4530046335 | 2970 | 2980 | 2980 | 2970 | 1147 |
| 425 | 20241219 | 120900 | 4526628285 | 2980 | 2975 | 2980 | 2975 | 854 |
| 426 | 20241219 | 120800 | 4524084365 | 2980 | 2980 | 2980 | 2980 | 200 |
| 427 | 20241219 | 120700 | 4523488365 | 2965 | 2965 | 2965 | 2965 | 736 |
| 428 | 20241219 | 120600 | 4521306125 | 2980 | 2975 | 2980 | 2975 | 2 |
| 429 | 20241219 | 120500 | 4521300170 | 2965 | 2965 | 2965 | 2965 | 184 |
| 430 | 20241219 | 120400 | 4520754610 | 2965 | 2970 | 2970 | 2965 | 720 |
| 431 | 20241219 | 120300 | 4518618610 | 2970 | 2970 | 2970 | 2970 | 49 |
| 432 | 20241219 | 120200 | 4518473080 | 2980 | 2970 | 2980 | 2970 | 62 |
| 433 | 20241219 | 120100 | 4518288930 | 2965 | 2965 | 2965 | 2965 | 293 |
| 434 | 20241219 | 120000 | 4517420185 | 2965 | 2965 | 2965 | 2965 | 1129 |
| 435 | 20241219 | 115900 | 4514072700 | 2965 | 2980 | 2980 | 2965 | 4089 |
| 436 | 20241219 | 115800 | 4501931825 | 2985 | 2985 | 2985 | 2985 | 1 |
| 437 | 20241219 | 115700 | 4501928840 | 2990 | 2990 | 2990 | 2990 | 859 |
| 438 | 20241219 | 115600 | 4499360430 | 2990 | 2970 | 2990 | 2970 | 172 |
| 439 | 20241219 | 115500 | 4498846230 | 2970 | 2975 | 2975 | 2970 | 2 |
| 440 | 20241219 | 115400 | 4498840285 | 2990 | 2975 | 2990 | 2975 | 717 |
| 441 | 20241219 | 115300 | 4496707135 | 2975 | 2975 | 2975 | 2975 | 459 |
| 442 | 20241219 | 115200 | 4495341610 | 2975 | 2975 | 2975 | 2975 | 1860 |
| 443 | 20241219 | 115100 | 4489808110 | 2975 | 2975 | 2975 | 2975 | 13 |
| 444 | 20241219 | 115000 | 4489769435 | 2975 | 2975 | 2975 | 2975 | 0 |
| 445 | 20241219 | 114900 | 4489769435 | 2975 | 2975 | 2975 | 2975 | 50 |
| 446 | 20241219 | 114800 | 4489620685 | 2970 | 2975 | 2975 | 2970 | 442 |
| 447 | 20241219 | 114700 | 4488307940 | 2970 | 2990 | 2990 | 2970 | 387 |
| 448 | 20241219 | 114600 | 4487156555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 449 | 20241219 | 114500 | 4487156555 | 2995 | 2995 | 2995 | 2995 | 4 |
| 450 | 20241219 | 114400 | 4487144575 | 3000 | 3000 | 3000 | 3000 | 500 |
| 451 | 20241219 | 114300 | 4485644575 | 2975 | 2980 | 2980 | 2975 | 194 |
| 452 | 20241219 | 114200 | 4485066970 | 2995 | 2995 | 2995 | 2995 | 102 |
| 453 | 20241219 | 114100 | 4484761480 | 3000 | 2975 | 3000 | 2975 | 259 |
| 454 | 20241219 | 114000 | 4483990905 | 2975 | 3005 | 3005 | 2975 | 303 |
| 455 | 20241219 | 113900 | 4483089450 | 2975 | 2985 | 3015 | 2975 | 3898 |
| 456 | 20241219 | 113800 | 4471383955 | 2970 | 2990 | 2990 | 2970 | 150 |
| 457 | 20241219 | 113700 | 4470937770 | 2990 | 3005 | 3005 | 2990 | 962 |
| 458 | 20241219 | 113600 | 4468061085 | 2990 | 2995 | 3005 | 2990 | 325 |
| 459 | 20241219 | 113500 | 4467089150 | 3015 | 3000 | 3020 | 3000 | 32 |
| 460 | 20241219 | 113400 | 4466992680 | 2990 | 3025 | 3025 | 2990 | 394 |
| 461 | 20241219 | 113300 | 4465803170 | 2990 | 2980 | 3000 | 2980 | 1993 |
| 462 | 20241219 | 113200 | 4459846310 | 2980 | 2995 | 2995 | 2960 | 193 |
| 463 | 20241219 | 113100 | 4459273325 | 2995 | 2955 | 3000 | 2955 | 1087 |
| 464 | 20241219 | 113000 | 4456042585 | 2955 | 2970 | 2970 | 2955 | 6784 |
| 465 | 20241219 | 112900 | 4435953240 | 2965 | 2965 | 2970 | 2965 | 3114 |
| 466 | 20241219 | 112800 | 4426715915 | 2965 | 2985 | 2985 | 2960 | 1730 |
| 467 | 20241219 | 112700 | 4421576715 | 2985 | 2985 | 2985 | 2985 | 3 |
| 468 | 20241219 | 112600 | 4421567760 | 2980 | 2965 | 2980 | 2965 | 1276 |
| 469 | 20241219 | 112500 | 4417776815 | 2965 | 3010 | 3010 | 2960 | 14962 |
| 470 | 20241219 | 112400 | 4373289080 | 3030 | 3010 | 3030 | 3010 | 3542 |
| 471 | 20241219 | 112300 | 4362607930 | 3010 | 2985 | 3010 | 2980 | 1324 |
| 472 | 20241219 | 112200 | 4358649935 | 2980 | 2980 | 3000 | 2980 | 2104 |
| 473 | 20241219 | 112100 | 4352379195 | 2980 | 3030 | 3045 | 2980 | 4747 |
| 474 | 20241219 | 112000 | 4338169820 | 3010 | 3070 | 3070 | 3010 | 10776 |
| 475 | 20241219 | 111900 | 4305328225 | 3080 | 3105 | 3110 | 3070 | 9633 |
| 476 | 20241219 | 111800 | 4275548110 | 3110 | 3110 | 3120 | 3060 | 20780 |
| 477 | 20241219 | 111700 | 4211245495 | 3115 | 3000 | 3120 | 2985 | 47270 |
| 478 | 20241219 | 111600 | 4065539280 | 2985 | 2975 | 3045 | 2975 | 21816 |
| 479 | 20241219 | 111500 | 3999932320 | 2980 | 2950 | 2980 | 2920 | 1998 |
| 480 | 20241219 | 111400 | 3994043965 | 2985 | 2945 | 2985 | 2945 | 3485 |
| 481 | 20241219 | 111300 | 3983709275 | 2945 | 2935 | 2945 | 2935 | 5 |
| 482 | 20241219 | 111200 | 3983694575 | 2925 | 2935 | 2955 | 2925 | 567 |
| 483 | 20241219 | 111100 | 3982035105 | 2945 | 2955 | 2955 | 2945 | 102 |
| 484 | 20241219 | 111000 | 3981734415 | 2955 | 2955 | 2955 | 2955 | 1030 |
| 485 | 20241219 | 110900 | 3978690765 | 2955 | 2935 | 2955 | 2935 | 2120 |
| 486 | 20241219 | 110800 | 3972447285 | 2950 | 2940 | 2950 | 2920 | 4737 |
| 487 | 20241219 | 110700 | 3958564360 | 2940 | 2950 | 2950 | 2935 | 1590 |
| 488 | 20241219 | 110600 | 3953892700 | 2950 | 2955 | 2955 | 2945 | 387 |
| 489 | 20241219 | 110500 | 3952752815 | 2955 | 2955 | 2955 | 2955 | 400 |
| 490 | 20241219 | 110400 | 3951570815 | 2955 | 2940 | 2955 | 2940 | 425 |
| 491 | 20241219 | 110300 | 3950317190 | 2940 | 2940 | 2940 | 2940 | 604 |
| 492 | 20241219 | 110200 | 3948541430 | 2940 | 2940 | 2940 | 2940 | 76 |
| 493 | 20241219 | 110100 | 3948317990 | 2945 | 2955 | 2955 | 2935 | 418 |
| 494 | 20241219 | 110000 | 3947087245 | 2970 | 2960 | 2970 | 2955 | 2216 |
| 495 | 20241219 | 105900 | 3940532200 | 2955 | 2945 | 2955 | 2945 | 1017 |
| 496 | 20241219 | 105800 | 3937527045 | 2940 | 2925 | 2940 | 2925 | 828 |
| 497 | 20241219 | 105700 | 3935094390 | 2925 | 2930 | 2930 | 2925 | 60 |
| 498 | 20241219 | 105600 | 3934918885 | 2925 | 2930 | 2940 | 2925 | 329 |
| 499 | 20241219 | 105500 | 3933954775 | 2930 | 2920 | 2930 | 2920 | 456 |
| 500 | 20241219 | 105400 | 3932622995 | 2920 | 2920 | 2920 | 2920 | 164 |
| 501 | 20241219 | 105300 | 3932144115 | 2920 | 2920 | 2920 | 2920 | 258 |
| 502 | 20241219 | 105200 | 3931390755 | 2915 | 2920 | 2920 | 2915 | 116 |
| 503 | 20241219 | 105100 | 3931052415 | 2920 | 2920 | 2920 | 2920 | 943 |
| 504 | 20241219 | 105000 | 3928298855 | 2920 | 2920 | 2920 | 2920 | 34 |
| 505 | 20241219 | 104900 | 3928199575 | 2920 | 2900 | 2920 | 2900 | 606 |
| 506 | 20241219 | 104800 | 3926432490 | 2900 | 2900 | 2905 | 2900 | 290 |
| 507 | 20241219 | 104700 | 3925590485 | 2900 | 2905 | 2905 | 2900 | 968 |
| 508 | 20241219 | 104600 | 3922781665 | 2905 | 2910 | 2910 | 2905 | 2305 |
| 509 | 20241219 | 104500 | 3916084005 | 2910 | 2915 | 2915 | 2910 | 131 |
| 510 | 20241219 | 104400 | 3915702760 | 2915 | 2920 | 2920 | 2915 | 990 |
| 511 | 20241219 | 104300 | 3912814365 | 2920 | 2920 | 2920 | 2910 | 1021 |
| 512 | 20241219 | 104200 | 3909833390 | 2920 | 2920 | 2920 | 2920 | 593 |
| 513 | 20241219 | 104100 | 3908101830 | 2920 | 2930 | 2930 | 2920 | 5168 |
| 514 | 20241219 | 104000 | 3892986240 | 2930 | 2940 | 2940 | 2930 | 2040 |
| 515 | 20241219 | 103900 | 3887008840 | 2945 | 2935 | 2945 | 2930 | 469 |
| 516 | 20241219 | 103800 | 3885632810 | 2945 | 2930 | 2945 | 2930 | 17 |
| 517 | 20241219 | 103700 | 3885582970 | 2930 | 2940 | 2950 | 2930 | 1498 |
| 518 | 20241219 | 103600 | 3881190555 | 2935 | 2940 | 2940 | 2935 | 57 |
| 519 | 20241219 | 103500 | 3881022980 | 2935 | 2955 | 2955 | 2935 | 769 |
| 520 | 20241219 | 103400 | 3878759215 | 2970 | 2970 | 2970 | 2970 | 5 |
| 521 | 20241219 | 103300 | 3878744365 | 2970 | 2950 | 2970 | 2950 | 2 |
| 522 | 20241219 | 103200 | 3878738445 | 2950 | 2955 | 2955 | 2950 | 910 |
| 523 | 20241219 | 103100 | 3876053695 | 2955 | 2970 | 2975 | 2955 | 6989 |
| 524 | 20241219 | 103000 | 3855301805 | 2975 | 2975 | 2975 | 2975 | 220 |
| 525 | 20241219 | 102900 | 3854647305 | 2970 | 2975 | 2975 | 2970 | 2110 |
| 526 | 20241219 | 102800 | 3848377760 | 2975 | 2970 | 2990 | 2970 | 2804 |
| 527 | 20241219 | 102700 | 3840033185 | 2970 | 2970 | 2970 | 2970 | 975 |
| 528 | 20241219 | 102600 | 3837137435 | 2970 | 2950 | 2970 | 2950 | 1114 |
| 529 | 20241219 | 102500 | 3833851015 | 2950 | 2965 | 2965 | 2950 | 2305 |
| 530 | 20241219 | 102400 | 3827036610 | 2965 | 2975 | 2975 | 2960 | 2524 |
| 531 | 20241219 | 102300 | 3819548725 | 2975 | 2965 | 2980 | 2960 | 2350 |
| 532 | 20241219 | 102200 | 3812572950 | 2965 | 2995 | 3010 | 2965 | 6647 |
| 533 | 20241219 | 102100 | 3792703355 | 2995 | 2940 | 2995 | 2940 | 5864 |
| 534 | 20241219 | 102000 | 3775263520 | 2940 | 2925 | 2940 | 2920 | 2544 |
| 535 | 20241219 | 101900 | 3767812450 | 2920 | 2905 | 2925 | 2905 | 335 |
| 536 | 20241219 | 101800 | 3766835295 | 2910 | 2910 | 2920 | 2900 | 2622 |
| 537 | 20241219 | 101700 | 3759205465 | 2910 | 2915 | 2915 | 2900 | 4721 |
| 538 | 20241219 | 101600 | 3745478315 | 2910 | 2910 | 2925 | 2910 | 218 |
| 539 | 20241219 | 101500 | 3744843905 | 2920 | 2915 | 2925 | 2905 | 1226 |
| 540 | 20241219 | 101400 | 3741274580 | 2915 | 2915 | 2915 | 2915 | 325 |
| 541 | 20241219 | 101300 | 3740327205 | 2915 | 2920 | 2925 | 2915 | 1866 |
| 542 | 20241219 | 101200 | 3734871855 | 2920 | 2910 | 2920 | 2900 | 6751 |
| 543 | 20241219 | 101100 | 3715275425 | 2905 | 2925 | 2935 | 2905 | 12615 |
| 544 | 20241219 | 101000 | 3678514805 | 2920 | 2955 | 2955 | 2920 | 6085 |
| 545 | 20241219 | 100900 | 3660670870 | 2955 | 2955 | 2955 | 2955 | 954 |
| 546 | 20241219 | 100800 | 3657851800 | 2955 | 2970 | 2970 | 2955 | 966 |
| 547 | 20241219 | 100700 | 3654995315 | 2975 | 2980 | 2980 | 2955 | 1465 |
| 548 | 20241219 | 100600 | 3650653940 | 2980 | 2955 | 2980 | 2955 | 4153 |
| 549 | 20241219 | 100500 | 3638354100 | 2955 | 3000 | 3000 | 2940 | 4525 |
| 550 | 20241219 | 100400 | 3624932285 | 3000 | 2940 | 3000 | 2935 | 8952 |
| 551 | 20241219 | 100300 | 3598437550 | 2935 | 2950 | 2950 | 2920 | 6261 |
| 552 | 20241219 | 100200 | 3580006130 | 2960 | 2960 | 2960 | 2960 | 0 |
| 553 | 20241219 | 100100 | 3580006130 | 2960 | 2985 | 2985 | 2960 | 5808 |
| 554 | 20241219 | 100000 | 3562732625 | 2985 | 3010 | 3010 | 2985 | 1831 |
| 555 | 20241219 | 095900 | 3557259310 | 3010 | 2995 | 3010 | 2995 | 2682 |
| 556 | 20241219 | 095800 | 3549213490 | 2990 | 3010 | 3010 | 2990 | 7741 |
| 557 | 20241219 | 095700 | 3525992125 | 3010 | 3020 | 3020 | 3010 | 4219 |
| 558 | 20241219 | 095600 | 3513279840 | 3025 | 3040 | 3040 | 3025 | 1927 |
| 559 | 20241219 | 095500 | 3507448760 | 3025 | 3020 | 3035 | 3015 | 955 |
| 560 | 20241219 | 095400 | 3504558750 | 3025 | 3020 | 3035 | 3020 | 486 |
| 561 | 20241219 | 095300 | 3503089640 | 3015 | 3015 | 3030 | 3010 | 1678 |
| 562 | 20241219 | 095200 | 3498025610 | 3010 | 3025 | 3030 | 3010 | 5480 |
| 563 | 20241219 | 095100 | 3481496740 | 3020 | 3050 | 3050 | 3005 | 7818 |
| 564 | 20241219 | 095000 | 3457849710 | 3050 | 3045 | 3060 | 3045 | 2125 |
| 565 | 20241219 | 094900 | 3451367865 | 3045 | 3065 | 3080 | 3045 | 5060 |
| 566 | 20241219 | 094800 | 3435866040 | 3065 | 3040 | 3085 | 3025 | 10240 |
| 567 | 20241219 | 094700 | 3404687565 | 3035 | 3090 | 3090 | 3035 | 13081 |
| 568 | 20241219 | 094600 | 3364666915 | 3095 | 3105 | 3110 | 3090 | 6619 |
| 569 | 20241219 | 094500 | 3344150445 | 3110 | 3105 | 3115 | 3085 | 6608 |
| 570 | 20241219 | 094400 | 3323661335 | 3110 | 3080 | 3115 | 3065 | 10895 |
| 571 | 20241219 | 094300 | 3289993495 | 3080 | 3150 | 3155 | 3065 | 32294 |
| 572 | 20241219 | 094200 | 3189781765 | 3150 | 3175 | 3175 | 3150 | 3662 |
| 573 | 20241219 | 094100 | 3178195260 | 3175 | 3180 | 3200 | 3175 | 4010 |
| 574 | 20241219 | 094000 | 3165405745 | 3180 | 3200 | 3200 | 3150 | 8108 |
| 575 | 20241219 | 093900 | 3139733215 | 3215 | 3200 | 3225 | 3185 | 5898 |
| 576 | 20241219 | 093800 | 3120819000 | 3200 | 3240 | 3245 | 3200 | 16306 |
| 577 | 20241219 | 093700 | 3068156195 | 3240 | 3180 | 3245 | 3180 | 17443 |
| 578 | 20241219 | 093600 | 3012025610 | 3190 | 3170 | 3190 | 3170 | 7753 |
| 579 | 20241219 | 093500 | 2987323865 | 3180 | 3180 | 3195 | 3150 | 8123 |
| 580 | 20241219 | 093400 | 2961555005 | 3165 | 3160 | 3190 | 3150 | 5441 |
| 581 | 20241219 | 093300 | 2944310205 | 3150 | 3155 | 3160 | 3135 | 6216 |
| 582 | 20241219 | 093200 | 2924727430 | 3155 | 3155 | 3160 | 3135 | 12395 |
| 583 | 20241219 | 093100 | 2885720105 | 3160 | 3145 | 3160 | 3145 | 4967 |
| 584 | 20241219 | 093000 | 2870074105 | 3145 | 3160 | 3195 | 3145 | 11513 |
| 585 | 20241219 | 092900 | 2833645505 | 3175 | 3175 | 3175 | 3140 | 5820 |
| 586 | 20241219 | 092800 | 2815278065 | 3150 | 3180 | 3185 | 3135 | 16208 |
| 587 | 20241219 | 092700 | 2764086400 | 3185 | 3175 | 3195 | 3170 | 13036 |
| 588 | 20241219 | 092600 | 2722670745 | 3190 | 3150 | 3220 | 3145 | 14837 |
| 589 | 20241219 | 092500 | 2675526240 | 3145 | 3270 | 3275 | 3125 | 69065 |
| 590 | 20241219 | 092400 | 2456475385 | 3285 | 3250 | 3340 | 3230 | 88704 |
| 591 | 20241219 | 092300 | 2165165645 | 3245 | 3180 | 3270 | 3165 | 28008 |
| 592 | 20241219 | 092200 | 2075155965 | 3160 | 3285 | 3285 | 3140 | 76511 |
| 593 | 20241219 | 092100 | 1828113420 | 3295 | 3295 | 3295 | 3295 | 0 |
| 594 | 20241219 | 092000 | 1828113420 | 3295 | 3295 | 3295 | 3295 | 0 |
| 595 | 20241219 | 091900 | 1828113420 | 3295 | 3155 | 3295 | 3140 | 54076 |
| 596 | 20241219 | 091800 | 1654768670 | 3155 | 3095 | 3200 | 3095 | 63492 |
| 597 | 20241219 | 091700 | 1454951435 | 3085 | 3070 | 3100 | 3055 | 9725 |
| 598 | 20241219 | 091600 | 1425023555 | 3070 | 3080 | 3090 | 3060 | 9599 |
| 599 | 20241219 | 091500 | 1395492240 | 3095 | 3085 | 3125 | 3040 | 38272 |
| 600 | 20241219 | 091400 | 1277493245 | 3090 | 3125 | 3150 | 3040 | 50869 |
| 601 | 20241219 | 091300 | 1120114430 | 3120 | 3010 | 3210 | 3005 | 89838 |
| 602 | 20241219 | 091200 | 840116760 | 3010 | 2995 | 3010 | 2995 | 4254 |
| 603 | 20241219 | 091100 | 827360940 | 3000 | 3020 | 3030 | 2995 | 8937 |
| 604 | 20241219 | 091000 | 800432780 | 3015 | 3005 | 3020 | 2995 | 8201 |
| 605 | 20241219 | 090900 | 775828610 | 3020 | 2975 | 3025 | 2975 | 8664 |
| 606 | 20241219 | 090800 | 749905260 | 2980 | 2925 | 2980 | 2920 | 6455 |
| 607 | 20241219 | 090700 | 730921330 | 2930 | 2965 | 2965 | 2925 | 15620 |
| 608 | 20241219 | 090600 | 685038340 | 2960 | 2935 | 2970 | 2935 | 5556 |
| 609 | 20241219 | 090500 | 668657250 | 2935 | 3035 | 3045 | 2935 | 21473 |
| 610 | 20241219 | 090400 | 604192935 | 3030 | 2970 | 3075 | 2970 | 38509 |
| 611 | 20241219 | 090300 | 487385515 | 2970 | 2965 | 2990 | 2965 | 9759 |
| 612 | 20241219 | 090200 | 458384615 | 2975 | 2880 | 2975 | 2880 | 19785 |
| 613 | 20241219 | 090100 | 400601200 | 2880 | 2920 | 2950 | 2860 | 27124 |
| 614 | 20241219 | 090000 | 321819480 | 2945 | 3000 | 3010 | 2860 | 96980 |