31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250110 | 191200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 3 | 20250110 | 191100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20250110 | 191000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20250110 | 190900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20250110 | 190800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20250110 | 190700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20250110 | 190600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20250110 | 190500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20250110 | 190400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20250110 | 190300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20250110 | 190200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20250110 | 190100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20250110 | 190000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20250110 | 185900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20250110 | 185800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20250110 | 185700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20250110 | 185600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20250110 | 185500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20250110 | 185400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20250110 | 185300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20250110 | 185200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20250110 | 185100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20250110 | 185000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20250110 | 184900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20250110 | 184800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20250110 | 184700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20250110 | 184600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20250110 | 184500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20250110 | 184400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20250110 | 184300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20250110 | 184200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 33 | 20250110 | 184100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20250110 | 184000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20250110 | 183900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20250110 | 183800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20250110 | 183700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20250110 | 183600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20250110 | 183500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20250110 | 183400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20250110 | 183300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20250110 | 183200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20250110 | 183100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20250110 | 183000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20250110 | 182900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20250110 | 182800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20250110 | 182700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20250110 | 182600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20250110 | 182500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20250110 | 182400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20250110 | 182300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20250110 | 182200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20250110 | 182100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20250110 | 182000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20250110 | 181900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20250110 | 181800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20250110 | 181700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20250110 | 181600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20250110 | 181500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20250110 | 181400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20250110 | 181300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20250110 | 181200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 63 | 20250110 | 181100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20250110 | 181000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20250110 | 180900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20250110 | 180800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20250110 | 180700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20250110 | 180600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20250110 | 180500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20250110 | 180400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20250110 | 180300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20250110 | 180200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20250110 | 180100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20250110 | 180000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20250110 | 175900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20250110 | 175800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20250110 | 175700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20250110 | 175600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20250110 | 175500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20250110 | 175400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20250110 | 175300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20250110 | 175200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20250110 | 175100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20250110 | 175000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20250110 | 174900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20250110 | 174800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20250110 | 174700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20250110 | 174600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20250110 | 174500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20250110 | 174400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20250110 | 174300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20250110 | 174200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 93 | 20250110 | 174100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20250110 | 174000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20250110 | 173900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20250110 | 173800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20250110 | 173700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20250110 | 173600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20250110 | 173500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20250110 | 173400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20250110 | 173300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20250110 | 173200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20250110 | 173100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20250110 | 173000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20250110 | 172900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20250110 | 172800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20250110 | 172700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20250110 | 172600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20250110 | 172500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20250110 | 172400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20250110 | 172300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20250110 | 172200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20250110 | 172100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20250110 | 172000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20250110 | 171900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20250110 | 171800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20250110 | 171700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20250110 | 171600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20250110 | 171500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20250110 | 171400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20250110 | 171300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20250110 | 171200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 123 | 20250110 | 171100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20250110 | 171000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20250110 | 170900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20250110 | 170800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20250110 | 170700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20250110 | 170600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20250110 | 170500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20250110 | 170400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20250110 | 170300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20250110 | 170200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20250110 | 170100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20250110 | 170000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20250110 | 165900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20250110 | 165800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20250110 | 165700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20250110 | 165600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20250110 | 165500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20250110 | 165400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20250110 | 165300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20250110 | 165200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20250110 | 165100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20250110 | 165000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20250110 | 164900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20250110 | 164800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20250110 | 164700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20250110 | 164600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20250110 | 164500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20250110 | 164400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20250110 | 164300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20250110 | 164200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 153 | 20250110 | 164100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20250110 | 164000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20250110 | 163900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20250110 | 163800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20250110 | 163700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20250110 | 163600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20250110 | 163500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20250110 | 163400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20250110 | 163300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20250110 | 163200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20250110 | 163100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20250110 | 163000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20250110 | 162900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20250110 | 162800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20250110 | 162700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20250110 | 162600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20250110 | 162500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20250110 | 162400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20250110 | 162300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20250110 | 162200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20250110 | 162100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20250110 | 162000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20250110 | 161900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20250110 | 161800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20250110 | 161700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20250110 | 161600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20250110 | 161500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20250110 | 161400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20250110 | 161300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20250110 | 161200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 183 | 20250110 | 161100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20250110 | 161000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20250110 | 160900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20250110 | 160800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20250110 | 160700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20250110 | 160600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20250110 | 160500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20250110 | 160400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20250110 | 160300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20250110 | 160200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20250110 | 160100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20250110 | 160000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20250110 | 155900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20250110 | 155800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20250110 | 155700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20250110 | 155600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20250110 | 155500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20250110 | 155400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20250110 | 155300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20250110 | 155200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20250110 | 155100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20250110 | 155000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20250110 | 154900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20250110 | 154800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20250110 | 154700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20250110 | 154600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20250110 | 154500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20250110 | 154400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20250110 | 154300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20250110 | 154200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 213 | 20250110 | 154100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20250110 | 154000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20250110 | 153900 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20250110 | 153800 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20250110 | 153700 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20250110 | 153600 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20250110 | 153500 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20250110 | 153400 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20250110 | 153300 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20250110 | 153200 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20250110 | 153100 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20250110 | 153000 | 14788428980 | 3250 | 3250 | 3250 | 3250 | 9310 |
| 225 | 20250110 | 152900 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20250110 | 152800 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20250110 | 152700 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20250110 | 152600 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20250110 | 152500 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20250110 | 152400 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20250110 | 152300 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20250110 | 152200 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20250110 | 152100 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20250110 | 152000 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20250110 | 151900 | 14758171480 | 3250 | 3250 | 3250 | 3250 | 200 |
| 236 | 20250110 | 151800 | 14757521480 | 3250 | 3250 | 3250 | 3250 | 17 |
| 237 | 20250110 | 151700 | 14757466230 | 3250 | 3250 | 3250 | 3250 | 1012 |
| 238 | 20250110 | 151600 | 14754177230 | 3250 | 3250 | 3250 | 3250 | 1097 |
| 239 | 20250110 | 151500 | 14750611980 | 3250 | 3250 | 3250 | 3250 | 11 |
| 240 | 20250110 | 151400 | 14750576230 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20250110 | 151300 | 14750576230 | 3250 | 3250 | 3250 | 3250 | 1298 |
| 242 | 20250110 | 151200 | 14746357730 | 3250 | 3250 | 3250 | 3250 | 158 |
| 243 | 20250110 | 151100 | 14745844230 | 3250 | 3250 | 3250 | 3250 | 522 |
| 244 | 20250110 | 151000 | 14744147730 | 3250 | 3250 | 3250 | 3250 | 3105 |
| 245 | 20250110 | 150900 | 14734056480 | 3250 | 3250 | 3250 | 3250 | 386 |
| 246 | 20250110 | 150800 | 14732801980 | 3250 | 3245 | 3250 | 3240 | 68232 |
| 247 | 20250110 | 150700 | 14511111730 | 3245 | 3230 | 3250 | 3225 | 25277 |
| 248 | 20250110 | 150600 | 14429229325 | 3230 | 3200 | 3230 | 3190 | 20290 |
| 249 | 20250110 | 150500 | 14363967945 | 3200 | 3180 | 3200 | 3170 | 9732 |
| 250 | 20250110 | 150400 | 14332944295 | 3180 | 3170 | 3180 | 3170 | 2801 |
| 251 | 20250110 | 150300 | 14324049910 | 3170 | 3170 | 3180 | 3160 | 14447 |
| 252 | 20250110 | 150200 | 14278313505 | 3175 | 3190 | 3195 | 3170 | 9809 |
| 253 | 20250110 | 150100 | 14247103535 | 3190 | 3175 | 3195 | 3170 | 8108 |
| 254 | 20250110 | 150000 | 14221243135 | 3180 | 3185 | 3185 | 3165 | 19342 |
| 255 | 20250110 | 145900 | 14159833235 | 3185 | 3180 | 3185 | 3160 | 23692 |
| 256 | 20250110 | 145800 | 14084603490 | 3180 | 3210 | 3245 | 3135 | 83640 |
| 257 | 20250110 | 145700 | 13818949825 | 3210 | 3250 | 3250 | 3205 | 135236 |
| 258 | 20250110 | 145600 | 13379877175 | 3250 | 3250 | 3250 | 3245 | 11630 |
| 259 | 20250110 | 145500 | 13342079780 | 3250 | 3245 | 3250 | 3240 | 5006 |
| 260 | 20250110 | 145400 | 13325828355 | 3245 | 3245 | 3245 | 3235 | 1328 |
| 261 | 20250110 | 145300 | 13321521535 | 3240 | 3240 | 3245 | 3230 | 1798 |
| 262 | 20250110 | 145200 | 13315696270 | 3240 | 3230 | 3240 | 3230 | 6336 |
| 263 | 20250110 | 145100 | 13295192910 | 3235 | 3240 | 3245 | 3225 | 7096 |
| 264 | 20250110 | 145000 | 13272228095 | 3245 | 3245 | 3245 | 3240 | 4589 |
| 265 | 20250110 | 144900 | 13257344315 | 3245 | 3240 | 3245 | 3240 | 7329 |
| 266 | 20250110 | 144800 | 13233577200 | 3240 | 3240 | 3245 | 3240 | 8759 |
| 267 | 20250110 | 144700 | 13205172810 | 3240 | 3240 | 3245 | 3235 | 11039 |
| 268 | 20250110 | 144600 | 13169393335 | 3240 | 3230 | 3245 | 3225 | 18010 |
| 269 | 20250110 | 144500 | 13111081135 | 3225 | 3220 | 3230 | 3215 | 5235 |
| 270 | 20250110 | 144400 | 13094187770 | 3215 | 3220 | 3230 | 3215 | 8863 |
| 271 | 20250110 | 144300 | 13065651695 | 3225 | 3225 | 3225 | 3210 | 6386 |
| 272 | 20250110 | 144200 | 13045082525 | 3225 | 3215 | 3230 | 3210 | 8799 |
| 273 | 20250110 | 144100 | 13016734490 | 3210 | 3200 | 3215 | 3195 | 8109 |
| 274 | 20250110 | 144000 | 12990736290 | 3200 | 3195 | 3200 | 3195 | 3225 |
| 275 | 20250110 | 143900 | 12980421045 | 3195 | 3185 | 3195 | 3185 | 5453 |
| 276 | 20250110 | 143800 | 12963024690 | 3185 | 3180 | 3185 | 3175 | 5399 |
| 277 | 20250110 | 143700 | 12945854940 | 3180 | 3180 | 3185 | 3175 | 760 |
| 278 | 20250110 | 143600 | 12943438895 | 3180 | 3185 | 3185 | 3180 | 1007 |
| 279 | 20250110 | 143500 | 12940236595 | 3185 | 3180 | 3185 | 3180 | 649 |
| 280 | 20250110 | 143400 | 12938172025 | 3180 | 3175 | 3180 | 3175 | 1251 |
| 281 | 20250110 | 143300 | 12934198255 | 3175 | 3185 | 3185 | 3175 | 3558 |
| 282 | 20250110 | 143200 | 12922891515 | 3185 | 3185 | 3185 | 3185 | 515 |
| 283 | 20250110 | 143100 | 12921251240 | 3185 | 3185 | 3190 | 3185 | 2032 |
| 284 | 20250110 | 143000 | 12914779140 | 3190 | 3185 | 3190 | 3180 | 529 |
| 285 | 20250110 | 142900 | 12913094730 | 3185 | 3185 | 3190 | 3180 | 2849 |
| 286 | 20250110 | 142800 | 12904023625 | 3185 | 3190 | 3190 | 3180 | 537 |
| 287 | 20250110 | 142700 | 12902312865 | 3190 | 3190 | 3190 | 3185 | 2040 |
| 288 | 20250110 | 142600 | 12895806270 | 3190 | 3185 | 3190 | 3180 | 950 |
| 289 | 20250110 | 142500 | 12892780780 | 3185 | 3180 | 3185 | 3170 | 757 |
| 290 | 20250110 | 142400 | 12890374805 | 3170 | 3175 | 3185 | 3170 | 3530 |
| 291 | 20250110 | 142300 | 12879164725 | 3175 | 3175 | 3190 | 3175 | 3776 |
| 292 | 20250110 | 142200 | 12867169675 | 3175 | 3185 | 3185 | 3175 | 4209 |
| 293 | 20250110 | 142100 | 12853783160 | 3185 | 3190 | 3190 | 3185 | 3622 |
| 294 | 20250110 | 142000 | 12842237690 | 3190 | 3185 | 3195 | 3180 | 7816 |
| 295 | 20250110 | 141900 | 12817314260 | 3185 | 3175 | 3185 | 3175 | 2928 |
| 296 | 20250110 | 141800 | 12808009980 | 3175 | 3170 | 3180 | 3165 | 2943 |
| 297 | 20250110 | 141700 | 12798673090 | 3170 | 3165 | 3170 | 3155 | 2329 |
| 298 | 20250110 | 141600 | 12791311705 | 3160 | 3160 | 3165 | 3155 | 1510 |
| 299 | 20250110 | 141500 | 12786540630 | 3160 | 3165 | 3165 | 3160 | 2224 |
| 300 | 20250110 | 141400 | 12779502985 | 3165 | 3145 | 3165 | 3140 | 3419 |
| 301 | 20250110 | 141300 | 12768708155 | 3150 | 3150 | 3155 | 3135 | 10098 |
| 302 | 20250110 | 141200 | 12736979435 | 3150 | 3160 | 3160 | 3150 | 7024 |
| 303 | 20250110 | 141100 | 12714841140 | 3155 | 3165 | 3170 | 3155 | 3644 |
| 304 | 20250110 | 141000 | 12703311540 | 3165 | 3155 | 3170 | 3155 | 3568 |
| 305 | 20250110 | 140900 | 12692024790 | 3155 | 3160 | 3160 | 3145 | 3681 |
| 306 | 20250110 | 140800 | 12680427270 | 3145 | 3165 | 3175 | 3145 | 14993 |
| 307 | 20250110 | 140700 | 12633058510 | 3160 | 3175 | 3195 | 3120 | 34803 |
| 308 | 20250110 | 140600 | 12523510265 | 3175 | 3195 | 3200 | 3170 | 17843 |
| 309 | 20250110 | 140500 | 12466818265 | 3195 | 3225 | 3230 | 3170 | 34198 |
| 310 | 20250110 | 140400 | 12357581460 | 3225 | 3225 | 3225 | 3215 | 3545 |
| 311 | 20250110 | 140300 | 12346175025 | 3225 | 3245 | 3245 | 3225 | 12936 |
| 312 | 20250110 | 140200 | 12304327710 | 3250 | 3250 | 3250 | 3245 | 11302 |
| 313 | 20250110 | 140100 | 12267610620 | 3250 | 3250 | 3250 | 3240 | 9160 |
| 314 | 20250110 | 140000 | 12237870345 | 3250 | 3245 | 3250 | 3240 | 26853 |
| 315 | 20250110 | 135900 | 12150657120 | 3245 | 3240 | 3250 | 3230 | 91149 |
| 316 | 20250110 | 135800 | 11854569885 | 3235 | 3220 | 3240 | 3215 | 8276 |
| 317 | 20250110 | 135700 | 11827820795 | 3225 | 3215 | 3225 | 3210 | 6902 |
| 318 | 20250110 | 135600 | 11805602885 | 3215 | 3210 | 3215 | 3205 | 5743 |
| 319 | 20250110 | 135500 | 11787153840 | 3210 | 3205 | 3210 | 3185 | 3528 |
| 320 | 20250110 | 135400 | 11775853555 | 3205 | 3190 | 3205 | 3185 | 3348 |
| 321 | 20250110 | 135300 | 11765155840 | 3190 | 3190 | 3190 | 3190 | 56 |
| 322 | 20250110 | 135200 | 11764977200 | 3195 | 3190 | 3195 | 3190 | 213 |
| 323 | 20250110 | 135100 | 11764296910 | 3200 | 3185 | 3200 | 3185 | 2186 |
| 324 | 20250110 | 135000 | 11757306805 | 3185 | 3195 | 3195 | 3185 | 1414 |
| 325 | 20250110 | 134900 | 11752790980 | 3195 | 3200 | 3200 | 3190 | 3826 |
| 326 | 20250110 | 134800 | 11740562265 | 3195 | 3200 | 3200 | 3185 | 1139 |
| 327 | 20250110 | 134700 | 11736924550 | 3195 | 3190 | 3200 | 3190 | 6866 |
| 328 | 20250110 | 134600 | 11714963010 | 3190 | 3190 | 3190 | 3185 | 3106 |
| 329 | 20250110 | 134500 | 11705055180 | 3185 | 3190 | 3190 | 3185 | 627 |
| 330 | 20250110 | 134400 | 11703056400 | 3190 | 3185 | 3190 | 3180 | 614 |
| 331 | 20250110 | 134300 | 11701100255 | 3185 | 3180 | 3185 | 3180 | 1532 |
| 332 | 20250110 | 134200 | 11696221985 | 3180 | 3185 | 3185 | 3180 | 168 |
| 333 | 20250110 | 134100 | 11695687530 | 3175 | 3185 | 3185 | 3175 | 1817 |
| 334 | 20250110 | 134000 | 11689916035 | 3185 | 3185 | 3185 | 3180 | 337 |
| 335 | 20250110 | 133900 | 11688843175 | 3185 | 3185 | 3190 | 3185 | 204 |
| 336 | 20250110 | 133800 | 11688193385 | 3190 | 3190 | 3190 | 3190 | 2 |
| 337 | 20250110 | 133700 | 11688187005 | 3190 | 3185 | 3190 | 3185 | 1318 |
| 338 | 20250110 | 133600 | 11683988540 | 3190 | 3185 | 3190 | 3185 | 228 |
| 339 | 20250110 | 133500 | 11683261540 | 3190 | 3190 | 3190 | 3185 | 267 |
| 340 | 20250110 | 133400 | 11682411135 | 3190 | 3185 | 3190 | 3185 | 493 |
| 341 | 20250110 | 133300 | 11680838475 | 3190 | 3195 | 3195 | 3185 | 1562 |
| 342 | 20250110 | 133200 | 11675854085 | 3200 | 3195 | 3200 | 3195 | 1649 |
| 343 | 20250110 | 133100 | 11670578305 | 3195 | 3200 | 3200 | 3185 | 778 |
| 344 | 20250110 | 133000 | 11668093535 | 3185 | 3180 | 3200 | 3180 | 77 |
| 345 | 20250110 | 132900 | 11667848030 | 3200 | 3185 | 3200 | 3180 | 793 |
| 346 | 20250110 | 132800 | 11665313850 | 3180 | 3180 | 3180 | 3175 | 2902 |
| 347 | 20250110 | 132700 | 11656098375 | 3185 | 3185 | 3185 | 3180 | 985 |
| 348 | 20250110 | 132600 | 11652962600 | 3185 | 3190 | 3195 | 3185 | 3451 |
| 349 | 20250110 | 132500 | 11641953610 | 3195 | 3190 | 3195 | 3190 | 1241 |
| 350 | 20250110 | 132400 | 11637994670 | 3195 | 3210 | 3210 | 3190 | 8430 |
| 351 | 20250110 | 132300 | 11611042010 | 3210 | 3215 | 3220 | 3200 | 4924 |
| 352 | 20250110 | 132200 | 11595233575 | 3215 | 3230 | 3230 | 3200 | 5090 |
| 353 | 20250110 | 132100 | 11578847895 | 3235 | 3200 | 3240 | 3190 | 18776 |
| 354 | 20250110 | 132000 | 11518374445 | 3200 | 3190 | 3200 | 3190 | 2393 |
| 355 | 20250110 | 131900 | 11510724000 | 3190 | 3175 | 3195 | 3165 | 4739 |
| 356 | 20250110 | 131800 | 11495629300 | 3175 | 3170 | 3175 | 3170 | 677 |
| 357 | 20250110 | 131700 | 11493480050 | 3170 | 3175 | 3175 | 3170 | 565 |
| 358 | 20250110 | 131600 | 11491688675 | 3175 | 3185 | 3185 | 3170 | 1302 |
| 359 | 20250110 | 131500 | 11487554710 | 3185 | 3175 | 3185 | 3165 | 2200 |
| 360 | 20250110 | 131400 | 11480556140 | 3175 | 3170 | 3190 | 3160 | 3839 |
| 361 | 20250110 | 131300 | 11468347825 | 3170 | 3175 | 3180 | 3145 | 2050 |
| 362 | 20250110 | 131200 | 11461869430 | 3175 | 3185 | 3185 | 3140 | 11593 |
| 363 | 20250110 | 131100 | 11425187965 | 3185 | 3145 | 3185 | 3135 | 8808 |
| 364 | 20250110 | 131000 | 11397303800 | 3140 | 3155 | 3155 | 3140 | 940 |
| 365 | 20250110 | 130900 | 11394348075 | 3145 | 3155 | 3155 | 3145 | 270 |
| 366 | 20250110 | 130800 | 11393498075 | 3160 | 3160 | 3160 | 3150 | 2074 |
| 367 | 20250110 | 130700 | 11386955510 | 3160 | 3155 | 3160 | 3150 | 622 |
| 368 | 20250110 | 130600 | 11384990660 | 3160 | 3140 | 3160 | 3140 | 1919 |
| 369 | 20250110 | 130500 | 11378941410 | 3135 | 3135 | 3150 | 3125 | 5638 |
| 370 | 20250110 | 130400 | 11361295435 | 3135 | 3150 | 3150 | 3135 | 1072 |
| 371 | 20250110 | 130300 | 11357929545 | 3150 | 3140 | 3150 | 3135 | 1016 |
| 372 | 20250110 | 130200 | 11354744125 | 3140 | 3140 | 3145 | 3140 | 687 |
| 373 | 20250110 | 130100 | 11352584950 | 3140 | 3160 | 3160 | 3140 | 2970 |
| 374 | 20250110 | 130000 | 11343241930 | 3160 | 3160 | 3170 | 3160 | 2216 |
| 375 | 20250110 | 125900 | 11336224465 | 3150 | 3155 | 3160 | 3150 | 2573 |
| 376 | 20250110 | 125800 | 11328100565 | 3150 | 3155 | 3155 | 3150 | 1211 |
| 377 | 20250110 | 125700 | 11324279945 | 3155 | 3155 | 3155 | 3145 | 530 |
| 378 | 20250110 | 125600 | 11322611575 | 3155 | 3160 | 3160 | 3145 | 2237 |
| 379 | 20250110 | 125500 | 11315555080 | 3160 | 3160 | 3165 | 3160 | 158 |
| 380 | 20250110 | 125400 | 11315055580 | 3160 | 3165 | 3165 | 3160 | 311 |
| 381 | 20250110 | 125300 | 11314071405 | 3160 | 3160 | 3160 | 3160 | 2053 |
| 382 | 20250110 | 125200 | 11307583925 | 3160 | 3165 | 3165 | 3160 | 183 |
| 383 | 20250110 | 125100 | 11307005500 | 3165 | 3165 | 3170 | 3160 | 1049 |
| 384 | 20250110 | 125000 | 11303689225 | 3165 | 3170 | 3175 | 3160 | 6935 |
| 385 | 20250110 | 124900 | 11281713365 | 3170 | 3170 | 3175 | 3160 | 2904 |
| 386 | 20250110 | 124800 | 11272513355 | 3170 | 3160 | 3170 | 3155 | 1671 |
| 387 | 20250110 | 124700 | 11267227815 | 3160 | 3160 | 3160 | 3150 | 1150 |
| 388 | 20250110 | 124600 | 11263595175 | 3160 | 3145 | 3160 | 3140 | 3800 |
| 389 | 20250110 | 124500 | 11251616125 | 3145 | 3135 | 3145 | 3135 | 344 |
| 390 | 20250110 | 124400 | 11250535585 | 3135 | 3140 | 3150 | 3135 | 1964 |
| 391 | 20250110 | 124300 | 11244367440 | 3140 | 3135 | 3140 | 3135 | 1738 |
| 392 | 20250110 | 124200 | 11238913385 | 3130 | 3140 | 3145 | 3130 | 4996 |
| 393 | 20250110 | 124100 | 11223229190 | 3140 | 3110 | 3145 | 3110 | 3233 |
| 394 | 20250110 | 124000 | 11213125460 | 3110 | 3120 | 3120 | 3105 | 5457 |
| 395 | 20250110 | 123900 | 11196151290 | 3120 | 3140 | 3145 | 3110 | 50910 |
| 396 | 20250110 | 123800 | 11037162155 | 3145 | 3150 | 3150 | 3130 | 23636 |
| 397 | 20250110 | 123700 | 10963064235 | 3150 | 3150 | 3150 | 3140 | 1471 |
| 398 | 20250110 | 123600 | 10958434965 | 3150 | 3150 | 3155 | 3140 | 2331 |
| 399 | 20250110 | 123500 | 10951103885 | 3155 | 3155 | 3160 | 3145 | 3287 |
| 400 | 20250110 | 123400 | 10940750840 | 3150 | 3155 | 3160 | 3145 | 2256 |
| 401 | 20250110 | 123300 | 10933643505 | 3155 | 3160 | 3160 | 3140 | 4376 |
| 402 | 20250110 | 123200 | 10919870185 | 3160 | 3140 | 3160 | 3140 | 1338 |
| 403 | 20250110 | 123100 | 10915665495 | 3145 | 3145 | 3150 | 3140 | 1485 |
| 404 | 20250110 | 123000 | 10910999700 | 3145 | 3150 | 3150 | 3145 | 1994 |
| 405 | 20250110 | 122900 | 10904722230 | 3155 | 3160 | 3160 | 3150 | 2044 |
| 406 | 20250110 | 122800 | 10898281485 | 3155 | 3150 | 3160 | 3145 | 2363 |
| 407 | 20250110 | 122700 | 10890840000 | 3150 | 3155 | 3155 | 3140 | 12013 |
| 408 | 20250110 | 122600 | 10853078035 | 3155 | 3170 | 3170 | 3155 | 875 |
| 409 | 20250110 | 122500 | 10850308100 | 3170 | 3185 | 3185 | 3150 | 3214 |
| 410 | 20250110 | 122400 | 10840130895 | 3185 | 3185 | 3190 | 3175 | 2531 |
| 411 | 20250110 | 122300 | 10832077780 | 3185 | 3155 | 3190 | 3150 | 14923 |
| 412 | 20250110 | 122200 | 10784670220 | 3155 | 3150 | 3160 | 3150 | 817 |
| 413 | 20250110 | 122100 | 10782092620 | 3160 | 3165 | 3165 | 3150 | 2557 |
| 414 | 20250110 | 122000 | 10774025405 | 3160 | 3160 | 3165 | 3155 | 1273 |
| 415 | 20250110 | 121900 | 10770002545 | 3160 | 3170 | 3170 | 3155 | 6599 |
| 416 | 20250110 | 121800 | 10749141595 | 3170 | 3175 | 3175 | 3170 | 3361 |
| 417 | 20250110 | 121700 | 10738481910 | 3170 | 3170 | 3185 | 3165 | 6418 |
| 418 | 20250110 | 121600 | 10718096990 | 3165 | 3170 | 3170 | 3160 | 2213 |
| 419 | 20250110 | 121500 | 10711094460 | 3180 | 3170 | 3180 | 3165 | 984 |
| 420 | 20250110 | 121400 | 10707974300 | 3175 | 3175 | 3180 | 3165 | 1865 |
| 421 | 20250110 | 121300 | 10702060340 | 3180 | 3180 | 3180 | 3170 | 547 |
| 422 | 20250110 | 121200 | 10700322525 | 3180 | 3165 | 3180 | 3165 | 3129 |
| 423 | 20250110 | 121100 | 10690396860 | 3165 | 3155 | 3165 | 3155 | 982 |
| 424 | 20250110 | 121000 | 10687293790 | 3155 | 3165 | 3165 | 3155 | 2797 |
| 425 | 20250110 | 120900 | 10678466175 | 3155 | 3175 | 3175 | 3155 | 8099 |
| 426 | 20250110 | 120800 | 10652881285 | 3175 | 3190 | 3190 | 3150 | 12604 |
| 427 | 20250110 | 120700 | 10613031515 | 3190 | 3180 | 3190 | 3170 | 9263 |
| 428 | 20250110 | 120600 | 10583604795 | 3175 | 3165 | 3180 | 3140 | 25335 |
| 429 | 20250110 | 120500 | 10503664735 | 3135 | 3245 | 3250 | 3135 | 357270 |
| 430 | 20250110 | 120400 | 9355866660 | 3245 | 3235 | 3245 | 3235 | 16015 |
| 431 | 20250110 | 120300 | 9303997530 | 3235 | 3230 | 3235 | 3225 | 3349 |
| 432 | 20250110 | 120200 | 9293179415 | 3230 | 3225 | 3230 | 3225 | 1000 |
| 433 | 20250110 | 120100 | 9289951145 | 3225 | 3225 | 3230 | 3220 | 1659 |
| 434 | 20250110 | 120000 | 9284604880 | 3225 | 3220 | 3225 | 3220 | 410 |
| 435 | 20250110 | 115900 | 9283282705 | 3225 | 3230 | 3230 | 3225 | 2240 |
| 436 | 20250110 | 115800 | 9276055600 | 3230 | 3225 | 3230 | 3225 | 1971 |
| 437 | 20250110 | 115700 | 9269692830 | 3225 | 3230 | 3230 | 3225 | 704 |
| 438 | 20250110 | 115600 | 9267418930 | 3225 | 3235 | 3235 | 3225 | 458 |
| 439 | 20250110 | 115500 | 9265938155 | 3235 | 3225 | 3235 | 3225 | 1135 |
| 440 | 20250110 | 115400 | 9262271905 | 3230 | 3225 | 3230 | 3220 | 494 |
| 441 | 20250110 | 115300 | 9260676935 | 3225 | 3210 | 3225 | 3200 | 2995 |
| 442 | 20250110 | 115200 | 9251063750 | 3210 | 3220 | 3220 | 3205 | 3676 |
| 443 | 20250110 | 115100 | 9239257915 | 3220 | 3215 | 3220 | 3210 | 1004 |
| 444 | 20250110 | 115000 | 9236032495 | 3220 | 3220 | 3225 | 3215 | 1444 |
| 445 | 20250110 | 114900 | 9231383070 | 3225 | 3225 | 3235 | 3220 | 704 |
| 446 | 20250110 | 114800 | 9229113865 | 3225 | 3235 | 3235 | 3220 | 347 |
| 447 | 20250110 | 114700 | 9227992910 | 3235 | 3240 | 3240 | 3220 | 3532 |
| 448 | 20250110 | 114600 | 9216576110 | 3230 | 3240 | 3240 | 3230 | 3165 |
| 449 | 20250110 | 114500 | 9206330495 | 3240 | 3230 | 3240 | 3225 | 4849 |
| 450 | 20250110 | 114400 | 9190640640 | 3225 | 3225 | 3230 | 3220 | 564 |
| 451 | 20250110 | 114300 | 9188821500 | 3220 | 3225 | 3230 | 3215 | 1686 |
| 452 | 20250110 | 114200 | 9183394345 | 3225 | 3230 | 3235 | 3225 | 1335 |
| 453 | 20250110 | 114100 | 9179085095 | 3225 | 3225 | 3235 | 3220 | 1623 |
| 454 | 20250110 | 114000 | 9173857350 | 3220 | 3205 | 3235 | 3200 | 6756 |
| 455 | 20250110 | 113900 | 9152101425 | 3205 | 3205 | 3210 | 3200 | 6455 |
| 456 | 20250110 | 113800 | 9131429740 | 3200 | 3210 | 3210 | 3200 | 7058 |
| 457 | 20250110 | 113700 | 9108816730 | 3215 | 3220 | 3220 | 3205 | 26502 |
| 458 | 20250110 | 113600 | 9023522535 | 3220 | 3240 | 3240 | 3220 | 4074 |
| 459 | 20250110 | 113500 | 9010372085 | 3230 | 3240 | 3240 | 3230 | 3425 |
| 460 | 20250110 | 113400 | 8999291005 | 3235 | 3240 | 3240 | 3235 | 1087 |
| 461 | 20250110 | 113300 | 8995772710 | 3235 | 3235 | 3240 | 3235 | 1768 |
| 462 | 20250110 | 113200 | 8990051890 | 3240 | 3230 | 3240 | 3230 | 7989 |
| 463 | 20250110 | 113100 | 8964189410 | 3235 | 3235 | 3235 | 3225 | 5328 |
| 464 | 20250110 | 113000 | 8946965820 | 3235 | 3235 | 3235 | 3225 | 13560 |
| 465 | 20250110 | 112900 | 8903142370 | 3235 | 3215 | 3235 | 3210 | 23347 |
| 466 | 20250110 | 112800 | 8827891730 | 3215 | 3200 | 3215 | 3195 | 10554 |
| 467 | 20250110 | 112700 | 8794050915 | 3200 | 3195 | 3200 | 3190 | 4902 |
| 468 | 20250110 | 112600 | 8778376880 | 3195 | 3190 | 3195 | 3185 | 7874 |
| 469 | 20250110 | 112500 | 8753221895 | 3195 | 3190 | 3195 | 3180 | 823 |
| 470 | 20250110 | 112400 | 8750596350 | 3190 | 3175 | 3190 | 3175 | 1030 |
| 471 | 20250110 | 112300 | 8747320940 | 3180 | 3190 | 3195 | 3180 | 1089 |
| 472 | 20250110 | 112200 | 8743847505 | 3190 | 3190 | 3190 | 3175 | 384 |
| 473 | 20250110 | 112100 | 8742625700 | 3180 | 3185 | 3190 | 3180 | 9236 |
| 474 | 20250110 | 112000 | 8713169425 | 3180 | 3180 | 3185 | 3170 | 1123 |
| 475 | 20250110 | 111900 | 8709598360 | 3180 | 3180 | 3180 | 3180 | 10 |
| 476 | 20250110 | 111800 | 8709566560 | 3180 | 3175 | 3185 | 3160 | 7182 |
| 477 | 20250110 | 111700 | 8686754255 | 3180 | 3175 | 3180 | 3170 | 1379 |
| 478 | 20250110 | 111600 | 8682375510 | 3175 | 3180 | 3180 | 3175 | 1431 |
| 479 | 20250110 | 111500 | 8677825185 | 3180 | 3170 | 3180 | 3170 | 149 |
| 480 | 20250110 | 111400 | 8677351385 | 3180 | 3170 | 3180 | 3165 | 2718 |
| 481 | 20250110 | 111300 | 8668724065 | 3170 | 3165 | 3170 | 3165 | 709 |
| 482 | 20250110 | 111200 | 8666478065 | 3160 | 3160 | 3170 | 3155 | 3480 |
| 483 | 20250110 | 111100 | 8655496390 | 3160 | 3155 | 3170 | 3155 | 785 |
| 484 | 20250110 | 111000 | 8653014915 | 3155 | 3160 | 3160 | 3155 | 402 |
| 485 | 20250110 | 110900 | 8651745100 | 3160 | 3165 | 3165 | 3160 | 873 |
| 486 | 20250110 | 110800 | 8648986405 | 3165 | 3165 | 3165 | 3160 | 1524 |
| 487 | 20250110 | 110700 | 8644170365 | 3160 | 3165 | 3170 | 3160 | 230 |
| 488 | 20250110 | 110600 | 8643442605 | 3165 | 3155 | 3170 | 3150 | 2139 |
| 489 | 20250110 | 110500 | 8636697315 | 3155 | 3160 | 3160 | 3150 | 48 |
| 490 | 20250110 | 110400 | 8636545875 | 3160 | 3150 | 3160 | 3145 | 1135 |
| 491 | 20250110 | 110300 | 8632963885 | 3150 | 3150 | 3150 | 3145 | 1122 |
| 492 | 20250110 | 110200 | 8629429595 | 3145 | 3160 | 3160 | 3145 | 125 |
| 493 | 20250110 | 110100 | 8629036410 | 3160 | 3150 | 3160 | 3150 | 1726 |
| 494 | 20250110 | 110000 | 8623596255 | 3160 | 3145 | 3165 | 3140 | 1976 |
| 495 | 20250110 | 105900 | 8617368620 | 3145 | 3140 | 3150 | 3140 | 1602 |
| 496 | 20250110 | 105800 | 8612334560 | 3150 | 3165 | 3165 | 3140 | 8668 |
| 497 | 20250110 | 105700 | 8585015450 | 3170 | 3170 | 3180 | 3165 | 1246 |
| 498 | 20250110 | 105600 | 8581067350 | 3170 | 3170 | 3180 | 3165 | 1101 |
| 499 | 20250110 | 105500 | 8577573275 | 3170 | 3165 | 3175 | 3165 | 711 |
| 500 | 20250110 | 105400 | 8575319475 | 3165 | 3160 | 3170 | 3160 | 212 |
| 501 | 20250110 | 105300 | 8574648400 | 3160 | 3150 | 3170 | 3150 | 2849 |
| 502 | 20250110 | 105200 | 8565639180 | 3150 | 3170 | 3170 | 3145 | 3614 |
| 503 | 20250110 | 105100 | 8554260200 | 3170 | 3180 | 3180 | 3160 | 1716 |
| 504 | 20250110 | 105000 | 8548829665 | 3170 | 3170 | 3185 | 3170 | 443 |
| 505 | 20250110 | 104900 | 8547422845 | 3185 | 3185 | 3190 | 3155 | 6411 |
| 506 | 20250110 | 104800 | 8527023895 | 3185 | 3185 | 3195 | 3175 | 5321 |
| 507 | 20250110 | 104700 | 8510053975 | 3195 | 3175 | 3195 | 3170 | 9973 |
| 508 | 20250110 | 104600 | 8478293205 | 3175 | 3180 | 3185 | 3165 | 8265 |
| 509 | 20250110 | 104500 | 8452017105 | 3180 | 3170 | 3180 | 3165 | 6140 |
| 510 | 20250110 | 104400 | 8432554695 | 3170 | 3155 | 3170 | 3155 | 3127 |
| 511 | 20250110 | 104300 | 8422654360 | 3155 | 3155 | 3175 | 3145 | 3668 |
| 512 | 20250110 | 104200 | 8411043330 | 3155 | 3140 | 3160 | 3130 | 1531 |
| 513 | 20250110 | 104100 | 8406218730 | 3130 | 3140 | 3140 | 3125 | 9315 |
| 514 | 20250110 | 104000 | 8377051080 | 3140 | 3145 | 3145 | 3135 | 617 |
| 515 | 20250110 | 103900 | 8375112810 | 3145 | 3150 | 3150 | 3135 | 2754 |
| 516 | 20250110 | 103800 | 8366464810 | 3145 | 3150 | 3160 | 3140 | 3259 |
| 517 | 20250110 | 103700 | 8356212885 | 3145 | 3160 | 3160 | 3145 | 441 |
| 518 | 20250110 | 103600 | 8354824755 | 3150 | 3145 | 3150 | 3145 | 1379 |
| 519 | 20250110 | 103500 | 8350486195 | 3145 | 3165 | 3165 | 3135 | 3527 |
| 520 | 20250110 | 103400 | 8339375750 | 3160 | 3165 | 3175 | 3160 | 1166 |
| 521 | 20250110 | 103300 | 8335688735 | 3165 | 3155 | 3190 | 3145 | 9079 |
| 522 | 20250110 | 103200 | 8306972265 | 3145 | 3150 | 3150 | 3130 | 16259 |
| 523 | 20250110 | 103100 | 8255975315 | 3145 | 3160 | 3165 | 3145 | 43936 |
| 524 | 20250110 | 103000 | 8117450615 | 3160 | 3160 | 3165 | 3160 | 2988 |
| 525 | 20250110 | 102900 | 8108005570 | 3160 | 3180 | 3180 | 3160 | 3104 |
| 526 | 20250110 | 102800 | 8098179945 | 3180 | 3175 | 3190 | 3170 | 1682 |
| 527 | 20250110 | 102700 | 8092844585 | 3170 | 3190 | 3195 | 3170 | 5488 |
| 528 | 20250110 | 102600 | 8075347530 | 3190 | 3175 | 3190 | 3170 | 3035 |
| 529 | 20250110 | 102500 | 8065697290 | 3175 | 3170 | 3175 | 3170 | 1197 |
| 530 | 20250110 | 102400 | 8061897945 | 3170 | 3165 | 3170 | 3165 | 171 |
| 531 | 20250110 | 102300 | 8061356170 | 3160 | 3170 | 3170 | 3160 | 2228 |
| 532 | 20250110 | 102200 | 8054308565 | 3170 | 3170 | 3170 | 3160 | 1714 |
| 533 | 20250110 | 102100 | 8048880380 | 3170 | 3170 | 3170 | 3165 | 557 |
| 534 | 20250110 | 102000 | 8047117165 | 3170 | 3180 | 3180 | 3165 | 2627 |
| 535 | 20250110 | 101900 | 8038770380 | 3190 | 3175 | 3195 | 3175 | 10923 |
| 536 | 20250110 | 101800 | 8003999135 | 3175 | 3165 | 3175 | 3160 | 4846 |
| 537 | 20250110 | 101700 | 7988634705 | 3165 | 3150 | 3170 | 3145 | 5635 |
| 538 | 20250110 | 101600 | 7970873390 | 3145 | 3160 | 3160 | 3145 | 631 |
| 539 | 20250110 | 101500 | 7968885265 | 3160 | 3165 | 3165 | 3145 | 5064 |
| 540 | 20250110 | 101400 | 7952898685 | 3165 | 3160 | 3170 | 3150 | 5412 |
| 541 | 20250110 | 101300 | 7935785380 | 3160 | 3145 | 3160 | 3140 | 5123 |
| 542 | 20250110 | 101200 | 7919661270 | 3155 | 3160 | 3180 | 3145 | 3562 |
| 543 | 20250110 | 101100 | 7908422490 | 3160 | 3165 | 3180 | 3150 | 5147 |
| 544 | 20250110 | 101000 | 7892110385 | 3160 | 3160 | 3170 | 3135 | 9960 |
| 545 | 20250110 | 100900 | 7860701655 | 3160 | 3165 | 3165 | 3130 | 17819 |
| 546 | 20250110 | 100800 | 7804680770 | 3165 | 3165 | 3170 | 3160 | 773 |
| 547 | 20250110 | 100700 | 7802237210 | 3160 | 3170 | 3180 | 3160 | 2884 |
| 548 | 20250110 | 100600 | 7793104625 | 3170 | 3180 | 3180 | 3160 | 2038 |
| 549 | 20250110 | 100500 | 7786658620 | 3170 | 3170 | 3185 | 3165 | 2148 |
| 550 | 20250110 | 100400 | 7779839705 | 3185 | 3185 | 3185 | 3180 | 861 |
| 551 | 20250110 | 100300 | 7777097925 | 3185 | 3170 | 3190 | 3145 | 10123 |
| 552 | 20250110 | 100200 | 7745086955 | 3165 | 3175 | 3200 | 3160 | 10518 |
| 553 | 20250110 | 100100 | 7711725320 | 3170 | 3180 | 3195 | 3170 | 4174 |
| 554 | 20250110 | 100000 | 7698473950 | 3180 | 3200 | 3205 | 3175 | 8387 |
| 555 | 20250110 | 095900 | 7671789270 | 3180 | 3195 | 3205 | 3180 | 8642 |
| 556 | 20250110 | 095800 | 7644163385 | 3195 | 3165 | 3195 | 3160 | 5792 |
| 557 | 20250110 | 095700 | 7625729910 | 3160 | 3185 | 3190 | 3160 | 7390 |
| 558 | 20250110 | 095600 | 7602261705 | 3185 | 3190 | 3190 | 3170 | 10871 |
| 559 | 20250110 | 095500 | 7567656265 | 3185 | 3185 | 3195 | 3175 | 14053 |
| 560 | 20250110 | 095400 | 7522869280 | 3180 | 3170 | 3180 | 3160 | 8728 |
| 561 | 20250110 | 095300 | 7495163130 | 3175 | 3165 | 3185 | 3155 | 12534 |
| 562 | 20250110 | 095200 | 7455478925 | 3160 | 3125 | 3205 | 3125 | 49956 |
| 563 | 20250110 | 095100 | 7297241175 | 3115 | 3130 | 3165 | 3085 | 105267 |
| 564 | 20250110 | 095000 | 6969344065 | 3115 | 3160 | 3175 | 3025 | 200893 |
| 565 | 20250110 | 094900 | 6345794515 | 3155 | 3250 | 3250 | 3110 | 149043 |
| 566 | 20250110 | 094800 | 5868224860 | 3250 | 3250 | 3250 | 3250 | 3912 |
| 567 | 20250110 | 094700 | 5855510860 | 3250 | 3250 | 3250 | 3250 | 1169 |
| 568 | 20250110 | 094600 | 5851711610 | 3250 | 3250 | 3250 | 3250 | 535 |
| 569 | 20250110 | 094500 | 5849972860 | 3250 | 3250 | 3250 | 3250 | 330 |
| 570 | 20250110 | 094400 | 5848900360 | 3250 | 3250 | 3250 | 3250 | 912 |
| 571 | 20250110 | 094300 | 5845936360 | 3250 | 3250 | 3250 | 3250 | 578 |
| 572 | 20250110 | 094200 | 5844057860 | 3250 | 3245 | 3250 | 3240 | 7499 |
| 573 | 20250110 | 094100 | 5819706740 | 3240 | 3240 | 3245 | 3235 | 3838 |
| 574 | 20250110 | 094000 | 5807269795 | 3240 | 3240 | 3245 | 3230 | 1643 |
| 575 | 20250110 | 093900 | 5801955955 | 3245 | 3225 | 3250 | 3220 | 20300 |
| 576 | 20250110 | 093800 | 5736079010 | 3235 | 3245 | 3250 | 3210 | 25222 |
| 577 | 20250110 | 093700 | 5654564420 | 3245 | 3250 | 3250 | 3230 | 41084 |
| 578 | 20250110 | 093600 | 5521110290 | 3250 | 3250 | 3250 | 3250 | 11622 |
| 579 | 20250110 | 093500 | 5483338790 | 3250 | 3250 | 3250 | 3250 | 6461 |
| 580 | 20250110 | 093400 | 5462340540 | 3250 | 3245 | 3250 | 3235 | 12534 |
| 581 | 20250110 | 093300 | 5421635340 | 3245 | 3250 | 3250 | 3220 | 10434 |
| 582 | 20250110 | 093200 | 5387889560 | 3250 | 3250 | 3250 | 3215 | 59609 |
| 583 | 20250110 | 093100 | 5194266100 | 3250 | 3235 | 3250 | 3235 | 35553 |
| 584 | 20250110 | 093000 | 5078790220 | 3235 | 3250 | 3250 | 3205 | 32427 |
| 585 | 20250110 | 092900 | 4973645680 | 3250 | 3220 | 3250 | 3195 | 27402 |
| 586 | 20250110 | 092800 | 4884987495 | 3225 | 3250 | 3250 | 3155 | 101913 |
| 587 | 20250110 | 092700 | 4554723480 | 3250 | 3250 | 3250 | 3250 | 9910 |
| 588 | 20250110 | 092600 | 4522515980 | 3250 | 3250 | 3250 | 3250 | 4912 |
| 589 | 20250110 | 092500 | 4506551980 | 3250 | 3250 | 3250 | 3250 | 8525 |
| 590 | 20250110 | 092400 | 4478845730 | 3250 | 3250 | 3250 | 3250 | 5829 |
| 591 | 20250110 | 092300 | 4459901480 | 3250 | 3230 | 3250 | 3220 | 54350 |
| 592 | 20250110 | 092200 | 4283504785 | 3230 | 3220 | 3250 | 3210 | 236036 |
| 593 | 20250110 | 092100 | 3517191450 | 3220 | 3195 | 3220 | 3170 | 58327 |
| 594 | 20250110 | 092000 | 3330495580 | 3195 | 3115 | 3195 | 3100 | 34647 |
| 595 | 20250110 | 091900 | 3221162530 | 3125 | 3140 | 3145 | 3115 | 5020 |
| 596 | 20250110 | 091800 | 3205422745 | 3140 | 3120 | 3145 | 3080 | 27807 |
| 597 | 20250110 | 091700 | 3118942905 | 3120 | 3130 | 3135 | 3095 | 16128 |
| 598 | 20250110 | 091600 | 3068754285 | 3125 | 3140 | 3140 | 3120 | 16850 |
| 599 | 20250110 | 091500 | 3016075625 | 3140 | 3160 | 3170 | 3120 | 17458 |
| 600 | 20250110 | 091400 | 2960941450 | 3145 | 3115 | 3165 | 3100 | 70782 |
| 601 | 20250110 | 091300 | 2740194475 | 3115 | 3115 | 3145 | 3105 | 41618 |
| 602 | 20250110 | 091200 | 2610373705 | 3115 | 3150 | 3155 | 3110 | 33471 |
| 603 | 20250110 | 091100 | 2506018590 | 3130 | 3180 | 3180 | 3110 | 53645 |
| 604 | 20250110 | 091000 | 2338125220 | 3180 | 3235 | 3240 | 3180 | 54470 |
| 605 | 20250110 | 090900 | 2163315910 | 3230 | 3235 | 3250 | 3210 | 60341 |
| 606 | 20250110 | 090800 | 1968217255 | 3235 | 3130 | 3250 | 3110 | 252222 |
| 607 | 20250110 | 090700 | 1158230460 | 3115 | 2960 | 3180 | 2835 | 246725 |
| 608 | 20250110 | 090600 | 412550985 | 2960 | 2960 | 2960 | 2960 | 0 |
| 609 | 20250110 | 090500 | 412550985 | 2960 | 2865 | 2960 | 2860 | 35187 |
| 610 | 20250110 | 090400 | 309488330 | 2860 | 2625 | 2880 | 2620 | 54423 |
| 611 | 20250110 | 090300 | 159707920 | 2625 | 2645 | 2645 | 2590 | 10585 |
| 612 | 20250110 | 090200 | 132050780 | 2625 | 2650 | 2675 | 2625 | 4142 |
| 613 | 20250110 | 090100 | 121085600 | 2650 | 2630 | 2675 | 2620 | 13821 |
| 614 | 20250110 | 090000 | 84469065 | 2645 | 2695 | 2695 | 2630 | 31617 |