30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 191300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 3 | 20250114 | 191200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 4 | 20250114 | 191100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 5 | 20250114 | 191000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 6 | 20250114 | 190900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 7 | 20250114 | 190800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 8 | 20250114 | 190700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 9 | 20250114 | 190600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 10 | 20250114 | 190500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 11 | 20250114 | 190400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 12 | 20250114 | 190300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 13 | 20250114 | 190200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 14 | 20250114 | 190100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 15 | 20250114 | 190000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 16 | 20250114 | 185900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 17 | 20250114 | 185800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 18 | 20250114 | 185700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 19 | 20250114 | 185600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 20 | 20250114 | 185500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 21 | 20250114 | 185400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 22 | 20250114 | 185300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 23 | 20250114 | 185200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 24 | 20250114 | 185100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 25 | 20250114 | 185000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 26 | 20250114 | 184900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 27 | 20250114 | 184800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 28 | 20250114 | 184700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 29 | 20250114 | 184600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 30 | 20250114 | 184500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 31 | 20250114 | 184400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 32 | 20250114 | 184300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 33 | 20250114 | 184200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 34 | 20250114 | 184100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 35 | 20250114 | 184000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 36 | 20250114 | 183900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 37 | 20250114 | 183800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 38 | 20250114 | 183700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 39 | 20250114 | 183600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 40 | 20250114 | 183500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 41 | 20250114 | 183400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 42 | 20250114 | 183300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 43 | 20250114 | 183200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 44 | 20250114 | 183100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 45 | 20250114 | 183000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 46 | 20250114 | 182900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 47 | 20250114 | 182800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 48 | 20250114 | 182700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 49 | 20250114 | 182600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 50 | 20250114 | 182500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 51 | 20250114 | 182400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 52 | 20250114 | 182300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 53 | 20250114 | 182200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 54 | 20250114 | 182100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 55 | 20250114 | 182000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 56 | 20250114 | 181900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 57 | 20250114 | 181800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 58 | 20250114 | 181700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 59 | 20250114 | 181600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 60 | 20250114 | 181500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 61 | 20250114 | 181400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 62 | 20250114 | 181300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 63 | 20250114 | 181200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 64 | 20250114 | 181100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 65 | 20250114 | 181000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 66 | 20250114 | 180900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 67 | 20250114 | 180800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 68 | 20250114 | 180700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 69 | 20250114 | 180600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 70 | 20250114 | 180500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 71 | 20250114 | 180400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 72 | 20250114 | 180300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 73 | 20250114 | 180200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 74 | 20250114 | 180100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 75 | 20250114 | 180000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 76 | 20250114 | 175900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 77 | 20250114 | 175800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 78 | 20250114 | 175700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 79 | 20250114 | 175600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 80 | 20250114 | 175500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 81 | 20250114 | 175400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 82 | 20250114 | 175300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 83 | 20250114 | 175200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 84 | 20250114 | 175100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 85 | 20250114 | 175000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 86 | 20250114 | 174900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 87 | 20250114 | 174800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 88 | 20250114 | 174700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 89 | 20250114 | 174600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 90 | 20250114 | 174500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 91 | 20250114 | 174400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 92 | 20250114 | 174300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 93 | 20250114 | 174200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 94 | 20250114 | 174100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 95 | 20250114 | 174000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 96 | 20250114 | 173900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 97 | 20250114 | 173800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 98 | 20250114 | 173700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 99 | 20250114 | 173600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 100 | 20250114 | 173500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 101 | 20250114 | 173400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 102 | 20250114 | 173300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 103 | 20250114 | 173200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 104 | 20250114 | 173100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 105 | 20250114 | 173000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 106 | 20250114 | 172900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 107 | 20250114 | 172800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 108 | 20250114 | 172700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 109 | 20250114 | 172600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 110 | 20250114 | 172500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 111 | 20250114 | 172400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 112 | 20250114 | 172300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 113 | 20250114 | 172200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 114 | 20250114 | 172100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 115 | 20250114 | 172000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 116 | 20250114 | 171900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 117 | 20250114 | 171800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 118 | 20250114 | 171700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 119 | 20250114 | 171600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 120 | 20250114 | 171500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 121 | 20250114 | 171400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 122 | 20250114 | 171300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 123 | 20250114 | 171200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 124 | 20250114 | 171100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 125 | 20250114 | 171000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 126 | 20250114 | 170900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 127 | 20250114 | 170800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 128 | 20250114 | 170700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 129 | 20250114 | 170600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 130 | 20250114 | 170500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 131 | 20250114 | 170400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 132 | 20250114 | 170300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 133 | 20250114 | 170200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 134 | 20250114 | 170100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 135 | 20250114 | 170000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 136 | 20250114 | 165900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 137 | 20250114 | 165800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 138 | 20250114 | 165700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 139 | 20250114 | 165600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 140 | 20250114 | 165500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 141 | 20250114 | 165400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 142 | 20250114 | 165300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 143 | 20250114 | 165200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 144 | 20250114 | 165100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 145 | 20250114 | 165000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 146 | 20250114 | 164900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 147 | 20250114 | 164800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 148 | 20250114 | 164700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 149 | 20250114 | 164600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 150 | 20250114 | 164500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 151 | 20250114 | 164400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 152 | 20250114 | 164300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 153 | 20250114 | 164200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 154 | 20250114 | 164100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 155 | 20250114 | 164000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 156 | 20250114 | 163900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 157 | 20250114 | 163800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 158 | 20250114 | 163700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 159 | 20250114 | 163600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 160 | 20250114 | 163500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 161 | 20250114 | 163400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 162 | 20250114 | 163300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 163 | 20250114 | 163200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 164 | 20250114 | 163100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 165 | 20250114 | 163000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 166 | 20250114 | 162900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 167 | 20250114 | 162800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 168 | 20250114 | 162700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 169 | 20250114 | 162600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 170 | 20250114 | 162500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 171 | 20250114 | 162400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 172 | 20250114 | 162300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 173 | 20250114 | 162200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 174 | 20250114 | 162100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 175 | 20250114 | 162000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 176 | 20250114 | 161900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 177 | 20250114 | 161800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 178 | 20250114 | 161700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 179 | 20250114 | 161600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 180 | 20250114 | 161500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 181 | 20250114 | 161400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 182 | 20250114 | 161300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 183 | 20250114 | 161200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 184 | 20250114 | 161100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 185 | 20250114 | 161000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 186 | 20250114 | 160900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 187 | 20250114 | 160800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 188 | 20250114 | 160700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 189 | 20250114 | 160600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 190 | 20250114 | 160500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 191 | 20250114 | 160400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 192 | 20250114 | 160300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 193 | 20250114 | 160200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 194 | 20250114 | 160100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 195 | 20250114 | 160000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 196 | 20250114 | 155900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 197 | 20250114 | 155800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 198 | 20250114 | 155700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 199 | 20250114 | 155600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 200 | 20250114 | 155500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 201 | 20250114 | 155400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 202 | 20250114 | 155300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 203 | 20250114 | 155200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 204 | 20250114 | 155100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 205 | 20250114 | 155000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 206 | 20250114 | 154900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 207 | 20250114 | 154800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 208 | 20250114 | 154700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 209 | 20250114 | 154600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 210 | 20250114 | 154500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 211 | 20250114 | 154400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 212 | 20250114 | 154300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 213 | 20250114 | 154200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 214 | 20250114 | 154100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 215 | 20250114 | 154000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 216 | 20250114 | 153900 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 217 | 20250114 | 153800 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 218 | 20250114 | 153700 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 219 | 20250114 | 153600 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 220 | 20250114 | 153500 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 221 | 20250114 | 153400 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 222 | 20250114 | 153300 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 223 | 20250114 | 153200 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 224 | 20250114 | 153100 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 0 |
| 225 | 20250114 | 153000 | 9013985520 | 3315 | 3315 | 3315 | 3315 | 27905 |
| 226 | 20250114 | 152900 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 227 | 20250114 | 152800 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 228 | 20250114 | 152700 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 229 | 20250114 | 152600 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 230 | 20250114 | 152500 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 231 | 20250114 | 152400 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 232 | 20250114 | 152300 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 233 | 20250114 | 152200 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 234 | 20250114 | 152100 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 235 | 20250114 | 152000 | 8921480445 | 3285 | 3285 | 3285 | 3285 | 0 |
| 236 | 20250114 | 151900 | 8921480445 | 3285 | 3280 | 3305 | 3275 | 16485 |
| 237 | 20250114 | 151800 | 8867162855 | 3280 | 3275 | 3290 | 3270 | 6221 |
| 238 | 20250114 | 151700 | 8846727655 | 3275 | 3300 | 3300 | 3270 | 9142 |
| 239 | 20250114 | 151600 | 8816621260 | 3300 | 3270 | 3300 | 3265 | 24382 |
| 240 | 20250114 | 151500 | 8736515285 | 3270 | 3240 | 3275 | 3235 | 8240 |
| 241 | 20250114 | 151400 | 8709706535 | 3240 | 3230 | 3240 | 3230 | 49 |
| 242 | 20250114 | 151300 | 8709548065 | 3230 | 3230 | 3230 | 3225 | 3004 |
| 243 | 20250114 | 151200 | 8699855935 | 3235 | 3235 | 3235 | 3225 | 2325 |
| 244 | 20250114 | 151100 | 8692343805 | 3235 | 3235 | 3235 | 3230 | 1173 |
| 245 | 20250114 | 151000 | 8688554865 | 3230 | 3230 | 3235 | 3230 | 2301 |
| 246 | 20250114 | 150900 | 8681114835 | 3230 | 3235 | 3235 | 3230 | 1955 |
| 247 | 20250114 | 150800 | 8674799480 | 3230 | 3230 | 3240 | 3225 | 3158 |
| 248 | 20250114 | 150700 | 8664588265 | 3230 | 3240 | 3240 | 3225 | 2182 |
| 249 | 20250114 | 150600 | 8657538660 | 3230 | 3240 | 3255 | 3230 | 6035 |
| 250 | 20250114 | 150500 | 8637968555 | 3240 | 3235 | 3250 | 3235 | 1896 |
| 251 | 20250114 | 150400 | 8631818380 | 3255 | 3230 | 3255 | 3230 | 4304 |
| 252 | 20250114 | 150300 | 8617847140 | 3225 | 3215 | 3225 | 3215 | 208 |
| 253 | 20250114 | 150200 | 8617176420 | 3215 | 3215 | 3215 | 3215 | 108 |
| 254 | 20250114 | 150100 | 8616829200 | 3215 | 3215 | 3220 | 3215 | 906 |
| 255 | 20250114 | 150000 | 8613916400 | 3215 | 3210 | 3215 | 3210 | 1326 |
| 256 | 20250114 | 145900 | 8609653550 | 3215 | 3215 | 3215 | 3210 | 3300 |
| 257 | 20250114 | 145800 | 8599046680 | 3215 | 3215 | 3215 | 3215 | 66 |
| 258 | 20250114 | 145700 | 8598834490 | 3215 | 3220 | 3220 | 3215 | 988 |
| 259 | 20250114 | 145600 | 8595653480 | 3215 | 3225 | 3225 | 3210 | 2034 |
| 260 | 20250114 | 145500 | 8589116085 | 3235 | 3225 | 3235 | 3225 | 245 |
| 261 | 20250114 | 145400 | 8588324675 | 3225 | 3225 | 3230 | 3215 | 598 |
| 262 | 20250114 | 145300 | 8586400055 | 3230 | 3210 | 3230 | 3210 | 175 |
| 263 | 20250114 | 145200 | 8585836185 | 3225 | 3205 | 3225 | 3205 | 2070 |
| 264 | 20250114 | 145100 | 8579183855 | 3205 | 3200 | 3205 | 3200 | 75 |
| 265 | 20250114 | 145000 | 8578943605 | 3185 | 3200 | 3200 | 3185 | 3560 |
| 266 | 20250114 | 144900 | 8567599635 | 3200 | 3205 | 3205 | 3195 | 315 |
| 267 | 20250114 | 144800 | 8566590605 | 3205 | 3195 | 3205 | 3195 | 124 |
| 268 | 20250114 | 144700 | 8566193195 | 3195 | 3195 | 3195 | 3195 | 16 |
| 269 | 20250114 | 144600 | 8566142075 | 3195 | 3190 | 3195 | 3190 | 94 |
| 270 | 20250114 | 144500 | 8565842150 | 3190 | 3205 | 3205 | 3190 | 619 |
| 271 | 20250114 | 144400 | 8563865545 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250114 | 144300 | 8563865545 | 3210 | 3190 | 3210 | 3190 | 1404 |
| 273 | 20250114 | 144200 | 8559386765 | 3210 | 3190 | 3210 | 3190 | 170 |
| 274 | 20250114 | 144100 | 8558844445 | 3190 | 3190 | 3190 | 3190 | 74 |
| 275 | 20250114 | 144000 | 8558608385 | 3190 | 3210 | 3210 | 3190 | 475 |
| 276 | 20250114 | 143900 | 8557091215 | 3210 | 3200 | 3210 | 3185 | 4739 |
| 277 | 20250114 | 143800 | 8541919280 | 3185 | 3200 | 3200 | 3185 | 285 |
| 278 | 20250114 | 143700 | 8541011270 | 3185 | 3185 | 3195 | 3185 | 1563 |
| 279 | 20250114 | 143600 | 8536027145 | 3185 | 3195 | 3195 | 3185 | 684 |
| 280 | 20250114 | 143500 | 8533847420 | 3195 | 3195 | 3195 | 3190 | 438 |
| 281 | 20250114 | 143400 | 8532449900 | 3195 | 3185 | 3195 | 3185 | 1249 |
| 282 | 20250114 | 143300 | 8528463655 | 3200 | 3200 | 3200 | 3200 | 6 |
| 283 | 20250114 | 143200 | 8528444455 | 3200 | 3185 | 3200 | 3185 | 833 |
| 284 | 20250114 | 143100 | 8525783025 | 3185 | 3185 | 3185 | 3185 | 1 |
| 285 | 20250114 | 143000 | 8525779840 | 3185 | 3205 | 3205 | 3185 | 289 |
| 286 | 20250114 | 142900 | 8524856795 | 3205 | 3205 | 3205 | 3205 | 23 |
| 287 | 20250114 | 142800 | 8524783080 | 3205 | 3205 | 3205 | 3200 | 23 |
| 288 | 20250114 | 142700 | 8524709370 | 3205 | 3180 | 3205 | 3180 | 167 |
| 289 | 20250114 | 142600 | 8524177935 | 3180 | 3190 | 3190 | 3180 | 251 |
| 290 | 20250114 | 142500 | 8523379245 | 3190 | 3205 | 3205 | 3180 | 384 |
| 291 | 20250114 | 142400 | 8522157005 | 3205 | 3200 | 3205 | 3180 | 65 |
| 292 | 20250114 | 142300 | 8521949035 | 3200 | 3200 | 3200 | 3200 | 74 |
| 293 | 20250114 | 142200 | 8521712235 | 3200 | 3185 | 3200 | 3180 | 461 |
| 294 | 20250114 | 142100 | 8520244470 | 3180 | 3185 | 3185 | 3180 | 305 |
| 295 | 20250114 | 142000 | 8519273490 | 3185 | 3195 | 3195 | 3185 | 1713 |
| 296 | 20250114 | 141900 | 8513804620 | 3195 | 3195 | 3195 | 3195 | 23 |
| 297 | 20250114 | 141800 | 8513731135 | 3195 | 3190 | 3210 | 3190 | 915 |
| 298 | 20250114 | 141700 | 8510812195 | 3190 | 3210 | 3210 | 3190 | 856 |
| 299 | 20250114 | 141600 | 8508079120 | 3210 | 3195 | 3210 | 3195 | 23 |
| 300 | 20250114 | 141500 | 8508005305 | 3210 | 3190 | 3210 | 3190 | 2 |
| 301 | 20250114 | 141400 | 8507998905 | 3190 | 3195 | 3195 | 3190 | 893 |
| 302 | 20250114 | 141300 | 8505149735 | 3190 | 3210 | 3210 | 3190 | 408 |
| 303 | 20250114 | 141200 | 8503847145 | 3210 | 3210 | 3210 | 3210 | 127 |
| 304 | 20250114 | 141100 | 8503439475 | 3190 | 3190 | 3190 | 3190 | 1 |
| 305 | 20250114 | 141000 | 8503436285 | 3190 | 3200 | 3210 | 3190 | 735 |
| 306 | 20250114 | 140900 | 8501089985 | 3200 | 3190 | 3200 | 3190 | 43 |
| 307 | 20250114 | 140800 | 8500952395 | 3190 | 3195 | 3195 | 3190 | 29 |
| 308 | 20250114 | 140700 | 8500859755 | 3195 | 3220 | 3220 | 3195 | 5470 |
| 309 | 20250114 | 140600 | 8483291060 | 3220 | 3220 | 3220 | 3220 | 131 |
| 310 | 20250114 | 140500 | 8482869240 | 3220 | 3235 | 3235 | 3220 | 932 |
| 311 | 20250114 | 140400 | 8479868020 | 3235 | 3240 | 3240 | 3220 | 935 |
| 312 | 20250114 | 140300 | 8476855185 | 3240 | 3235 | 3240 | 3235 | 234 |
| 313 | 20250114 | 140200 | 8476097955 | 3235 | 3235 | 3245 | 3230 | 1301 |
| 314 | 20250114 | 140100 | 8471891505 | 3235 | 3225 | 3250 | 3225 | 1049 |
| 315 | 20250114 | 140000 | 8468502015 | 3225 | 3225 | 3225 | 3220 | 29 |
| 316 | 20250114 | 135900 | 8468408515 | 3200 | 3205 | 3225 | 3200 | 1407 |
| 317 | 20250114 | 135800 | 8463892540 | 3200 | 3200 | 3200 | 3200 | 31 |
| 318 | 20250114 | 135700 | 8463793340 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20250114 | 135600 | 8463793340 | 3195 | 3190 | 3210 | 3190 | 297 |
| 320 | 20250114 | 135500 | 8462844445 | 3190 | 3200 | 3200 | 3190 | 454 |
| 321 | 20250114 | 135400 | 8461396055 | 3200 | 3205 | 3210 | 3200 | 153 |
| 322 | 20250114 | 135300 | 8460905780 | 3205 | 3195 | 3205 | 3195 | 288 |
| 323 | 20250114 | 135200 | 8459983065 | 3200 | 3200 | 3200 | 3200 | 40 |
| 324 | 20250114 | 135100 | 8459855065 | 3190 | 3190 | 3190 | 3190 | 600 |
| 325 | 20250114 | 135000 | 8457941065 | 3185 | 3185 | 3185 | 3185 | 301 |
| 326 | 20250114 | 134900 | 8456982380 | 3185 | 3200 | 3200 | 3185 | 788 |
| 327 | 20250114 | 134800 | 8454469675 | 3200 | 3190 | 3200 | 3190 | 41 |
| 328 | 20250114 | 134700 | 8454338685 | 3190 | 3200 | 3200 | 3190 | 78 |
| 329 | 20250114 | 134600 | 8454089285 | 3190 | 3180 | 3190 | 3180 | 545 |
| 330 | 20250114 | 134500 | 8452352730 | 3180 | 3175 | 3180 | 3155 | 1370 |
| 331 | 20250114 | 134400 | 8448021400 | 3170 | 3170 | 3185 | 3165 | 5261 |
| 332 | 20250114 | 134300 | 8431311710 | 3175 | 3205 | 3205 | 3175 | 3549 |
| 333 | 20250114 | 134200 | 8419978230 | 3205 | 3210 | 3210 | 3205 | 408 |
| 334 | 20250114 | 134100 | 8418670520 | 3210 | 3215 | 3215 | 3210 | 262 |
| 335 | 20250114 | 134000 | 8417829440 | 3215 | 3210 | 3215 | 3210 | 251 |
| 336 | 20250114 | 133900 | 8417023230 | 3210 | 3220 | 3220 | 3210 | 802 |
| 337 | 20250114 | 133800 | 8414448435 | 3220 | 3220 | 3220 | 3220 | 164 |
| 338 | 20250114 | 133700 | 8413920355 | 3220 | 3225 | 3225 | 3220 | 103 |
| 339 | 20250114 | 133600 | 8413588430 | 3225 | 3225 | 3225 | 3225 | 30 |
| 340 | 20250114 | 133500 | 8413491680 | 3225 | 3215 | 3225 | 3215 | 221 |
| 341 | 20250114 | 133400 | 8412779565 | 3200 | 3205 | 3205 | 3200 | 1738 |
| 342 | 20250114 | 133300 | 8407216420 | 3205 | 3205 | 3205 | 3205 | 7 |
| 343 | 20250114 | 133200 | 8407193985 | 3205 | 3215 | 3215 | 3205 | 2426 |
| 344 | 20250114 | 133100 | 8399405855 | 3215 | 3215 | 3215 | 3215 | 456 |
| 345 | 20250114 | 133000 | 8397939815 | 3215 | 3220 | 3220 | 3215 | 80 |
| 346 | 20250114 | 132900 | 8397682565 | 3215 | 3235 | 3235 | 3215 | 5403 |
| 347 | 20250114 | 132800 | 8380292875 | 3235 | 3235 | 3235 | 3235 | 513 |
| 348 | 20250114 | 132700 | 8378633320 | 3235 | 3235 | 3235 | 3235 | 12 |
| 349 | 20250114 | 132600 | 8378594500 | 3235 | 3235 | 3235 | 3235 | 98 |
| 350 | 20250114 | 132500 | 8378277470 | 3235 | 3245 | 3245 | 3235 | 113 |
| 351 | 20250114 | 132400 | 8377911790 | 3245 | 3250 | 3250 | 3245 | 92 |
| 352 | 20250114 | 132300 | 8377613150 | 3250 | 3250 | 3250 | 3250 | 304 |
| 353 | 20250114 | 132200 | 8376625150 | 3245 | 3225 | 3245 | 3225 | 2584 |
| 354 | 20250114 | 132100 | 8368269315 | 3225 | 3225 | 3225 | 3220 | 1001 |
| 355 | 20250114 | 132000 | 8365046015 | 3220 | 3225 | 3225 | 3220 | 655 |
| 356 | 20250114 | 131900 | 8362936745 | 3220 | 3230 | 3230 | 3220 | 2110 |
| 357 | 20250114 | 131800 | 8356132595 | 3230 | 3230 | 3230 | 3230 | 500 |
| 358 | 20250114 | 131700 | 8354517595 | 3220 | 3230 | 3230 | 3220 | 2594 |
| 359 | 20250114 | 131600 | 8346160010 | 3230 | 3230 | 3230 | 3230 | 0 |
| 360 | 20250114 | 131500 | 8346160010 | 3230 | 3235 | 3235 | 3230 | 45 |
| 361 | 20250114 | 131400 | 8346014510 | 3230 | 3235 | 3240 | 3230 | 779 |
| 362 | 20250114 | 131300 | 8343495670 | 3235 | 3220 | 3235 | 3220 | 794 |
| 363 | 20250114 | 131200 | 8340930625 | 3220 | 3215 | 3220 | 3215 | 2414 |
| 364 | 20250114 | 131100 | 8333159135 | 3230 | 3230 | 3230 | 3230 | 100 |
| 365 | 20250114 | 131000 | 8332836135 | 3215 | 3220 | 3220 | 3215 | 1720 |
| 366 | 20250114 | 130900 | 8327304425 | 3220 | 3225 | 3225 | 3220 | 4697 |
| 367 | 20250114 | 130800 | 8312158295 | 3225 | 3245 | 3245 | 3225 | 884 |
| 368 | 20250114 | 130700 | 8309306735 | 3245 | 3235 | 3250 | 3230 | 596 |
| 369 | 20250114 | 130600 | 8307381185 | 3235 | 3240 | 3240 | 3230 | 1835 |
| 370 | 20250114 | 130500 | 8301449105 | 3240 | 3245 | 3245 | 3240 | 11068 |
| 371 | 20250114 | 130400 | 8265573690 | 3250 | 3255 | 3255 | 3250 | 3866 |
| 372 | 20250114 | 130300 | 8253005015 | 3255 | 3265 | 3265 | 3255 | 2974 |
| 373 | 20250114 | 130200 | 8243315095 | 3265 | 3265 | 3265 | 3265 | 18 |
| 374 | 20250114 | 130100 | 8243256325 | 3265 | 3265 | 3265 | 3265 | 32 |
| 375 | 20250114 | 130000 | 8243151845 | 3265 | 3265 | 3265 | 3265 | 45 |
| 376 | 20250114 | 125900 | 8243004920 | 3265 | 3265 | 3285 | 3265 | 270 |
| 377 | 20250114 | 125800 | 8242118130 | 3265 | 3265 | 3285 | 3265 | 494 |
| 378 | 20250114 | 125700 | 8240501670 | 3270 | 3290 | 3295 | 3270 | 1428 |
| 379 | 20250114 | 125600 | 8235807205 | 3290 | 3255 | 3290 | 3245 | 3497 |
| 380 | 20250114 | 125500 | 8224333240 | 3275 | 3245 | 3275 | 3245 | 3118 |
| 381 | 20250114 | 125400 | 8214128095 | 3245 | 3270 | 3270 | 3240 | 8129 |
| 382 | 20250114 | 125300 | 8187677220 | 3280 | 3265 | 3280 | 3265 | 2268 |
| 383 | 20250114 | 125200 | 8180265845 | 3270 | 3275 | 3280 | 3270 | 2175 |
| 384 | 20250114 | 125100 | 8173151545 | 3270 | 3270 | 3270 | 3270 | 110 |
| 385 | 20250114 | 125000 | 8172791845 | 3265 | 3280 | 3280 | 3265 | 746 |
| 386 | 20250114 | 124900 | 8170347155 | 3280 | 3265 | 3280 | 3260 | 3410 |
| 387 | 20250114 | 124800 | 8159217810 | 3260 | 3260 | 3260 | 3260 | 259 |
| 388 | 20250114 | 124700 | 8158373470 | 3260 | 3260 | 3265 | 3260 | 653 |
| 389 | 20250114 | 124600 | 8156243695 | 3265 | 3260 | 3265 | 3260 | 485 |
| 390 | 20250114 | 124500 | 8154660795 | 3260 | 3275 | 3280 | 3260 | 195 |
| 391 | 20250114 | 124400 | 8154024485 | 3280 | 3280 | 3280 | 3265 | 396 |
| 392 | 20250114 | 124300 | 8152726535 | 3280 | 3275 | 3280 | 3270 | 1438 |
| 393 | 20250114 | 124200 | 8148020035 | 3275 | 3270 | 3280 | 3270 | 1191 |
| 394 | 20250114 | 124100 | 8144119570 | 3265 | 3295 | 3295 | 3265 | 990 |
| 395 | 20250114 | 124000 | 8140882230 | 3270 | 3275 | 3300 | 3270 | 4213 |
| 396 | 20250114 | 123900 | 8127015820 | 3275 | 3245 | 3275 | 3240 | 913 |
| 397 | 20250114 | 123800 | 8124035695 | 3245 | 3250 | 3250 | 3245 | 2022 |
| 398 | 20250114 | 123700 | 8117468530 | 3260 | 3255 | 3260 | 3250 | 2732 |
| 399 | 20250114 | 123600 | 8108588890 | 3250 | 3260 | 3260 | 3250 | 2753 |
| 400 | 20250114 | 123500 | 8099620475 | 3260 | 3245 | 3260 | 3240 | 3480 |
| 401 | 20250114 | 123400 | 8088318215 | 3250 | 3285 | 3295 | 3250 | 10097 |
| 402 | 20250114 | 123300 | 8055226810 | 3285 | 3305 | 3305 | 3275 | 13281 |
| 403 | 20250114 | 123200 | 8011581570 | 3290 | 3280 | 3315 | 3280 | 16444 |
| 404 | 20250114 | 123100 | 7957391400 | 3280 | 3260 | 3285 | 3245 | 8740 |
| 405 | 20250114 | 123000 | 7928802455 | 3260 | 3255 | 3265 | 3230 | 22865 |
| 406 | 20250114 | 122900 | 7854442130 | 3255 | 3250 | 3255 | 3210 | 9636 |
| 407 | 20250114 | 122800 | 7823339775 | 3255 | 3210 | 3260 | 3200 | 12839 |
| 408 | 20250114 | 122700 | 7781956835 | 3210 | 3180 | 3215 | 3170 | 9292 |
| 409 | 20250114 | 122600 | 7752288920 | 3180 | 3175 | 3185 | 3150 | 4158 |
| 410 | 20250114 | 122500 | 7739071310 | 3170 | 3125 | 3170 | 3125 | 1812 |
| 411 | 20250114 | 122400 | 7733369855 | 3125 | 3120 | 3145 | 3120 | 1247 |
| 412 | 20250114 | 122300 | 7729476945 | 3105 | 3105 | 3105 | 3105 | 2 |
| 413 | 20250114 | 122200 | 7729470735 | 3100 | 3105 | 3105 | 3100 | 1987 |
| 414 | 20250114 | 122100 | 7723310535 | 3100 | 3105 | 3105 | 3100 | 2984 |
| 415 | 20250114 | 122000 | 7714048200 | 3105 | 3120 | 3120 | 3105 | 160 |
| 416 | 20250114 | 121900 | 7713551280 | 3100 | 3110 | 3110 | 3100 | 1873 |
| 417 | 20250114 | 121800 | 7707738195 | 3115 | 3115 | 3120 | 3105 | 6345 |
| 418 | 20250114 | 121700 | 7687986040 | 3145 | 3110 | 3145 | 3110 | 2704 |
| 419 | 20250114 | 121600 | 7679557670 | 3110 | 3125 | 3125 | 3110 | 1704 |
| 420 | 20250114 | 121500 | 7674247005 | 3135 | 3135 | 3135 | 3135 | 318 |
| 421 | 20250114 | 121400 | 7673250075 | 3140 | 3120 | 3140 | 3120 | 1679 |
| 422 | 20250114 | 121300 | 7668011575 | 3120 | 3145 | 3145 | 3110 | 2142 |
| 423 | 20250114 | 121200 | 7661321540 | 3145 | 3150 | 3150 | 3145 | 688 |
| 424 | 20250114 | 121100 | 7659157030 | 3150 | 3165 | 3165 | 3150 | 3431 |
| 425 | 20250114 | 121000 | 7648311795 | 3160 | 3185 | 3190 | 3150 | 1267 |
| 426 | 20250114 | 120900 | 7644286820 | 3190 | 3175 | 3190 | 3175 | 1666 |
| 427 | 20250114 | 120800 | 7638983140 | 3160 | 3150 | 3160 | 3145 | 1271 |
| 428 | 20250114 | 120700 | 7634975690 | 3145 | 3140 | 3145 | 3140 | 658 |
| 429 | 20250114 | 120600 | 7632906440 | 3135 | 3140 | 3145 | 3130 | 616 |
| 430 | 20250114 | 120500 | 7630972950 | 3140 | 3140 | 3140 | 3130 | 778 |
| 431 | 20250114 | 120400 | 7628531030 | 3140 | 3120 | 3140 | 3120 | 146 |
| 432 | 20250114 | 120300 | 7628074050 | 3140 | 3140 | 3140 | 3140 | 17 |
| 433 | 20250114 | 120200 | 7628020670 | 3140 | 3130 | 3140 | 3120 | 158 |
| 434 | 20250114 | 120100 | 7627525350 | 3120 | 3120 | 3135 | 3120 | 767 |
| 435 | 20250114 | 120000 | 7625130385 | 3120 | 3105 | 3120 | 3100 | 1022 |
| 436 | 20250114 | 115900 | 7621951920 | 3090 | 3095 | 3100 | 3090 | 508 |
| 437 | 20250114 | 115800 | 7620378610 | 3095 | 3095 | 3100 | 3095 | 13 |
| 438 | 20250114 | 115700 | 7620338370 | 3095 | 3095 | 3095 | 3075 | 2305 |
| 439 | 20250114 | 115600 | 7613237325 | 3075 | 3095 | 3095 | 3075 | 3498 |
| 440 | 20250114 | 115500 | 7602438435 | 3095 | 3115 | 3115 | 3095 | 4699 |
| 441 | 20250114 | 115400 | 7587871385 | 3110 | 3115 | 3115 | 3110 | 1930 |
| 442 | 20250114 | 115300 | 7581863130 | 3115 | 3115 | 3120 | 3115 | 2110 |
| 443 | 20250114 | 115200 | 7575282475 | 3115 | 3105 | 3115 | 3100 | 2919 |
| 444 | 20250114 | 115100 | 7566232590 | 3100 | 3125 | 3130 | 3100 | 8000 |
| 445 | 20250114 | 115000 | 7541308540 | 3135 | 3135 | 3135 | 3125 | 410 |
| 446 | 20250114 | 114900 | 7540024850 | 3125 | 3125 | 3140 | 3125 | 378 |
| 447 | 20250114 | 114800 | 7538843565 | 3140 | 3130 | 3140 | 3125 | 955 |
| 448 | 20250114 | 114700 | 7535854025 | 3130 | 3105 | 3130 | 3105 | 8341 |
| 449 | 20250114 | 114600 | 7509812780 | 3105 | 3140 | 3140 | 3105 | 13475 |
| 450 | 20250114 | 114500 | 7467741265 | 3130 | 3140 | 3165 | 3130 | 6708 |
| 451 | 20250114 | 114400 | 7446650600 | 3135 | 3135 | 3150 | 3135 | 662 |
| 452 | 20250114 | 114300 | 7444575200 | 3135 | 3135 | 3150 | 3135 | 5946 |
| 453 | 20250114 | 114200 | 7425917560 | 3135 | 3155 | 3155 | 3135 | 4852 |
| 454 | 20250114 | 114100 | 7410649780 | 3155 | 3155 | 3155 | 3150 | 600 |
| 455 | 20250114 | 114000 | 7408759075 | 3155 | 3155 | 3155 | 3150 | 3952 |
| 456 | 20250114 | 113900 | 7396298640 | 3155 | 3165 | 3170 | 3150 | 7230 |
| 457 | 20250114 | 113800 | 7373478965 | 3170 | 3185 | 3185 | 3170 | 8918 |
| 458 | 20250114 | 113700 | 7345154530 | 3185 | 3200 | 3200 | 3185 | 752 |
| 459 | 20250114 | 113600 | 7342757460 | 3190 | 3225 | 3225 | 3190 | 1245 |
| 460 | 20250114 | 113500 | 7338775295 | 3225 | 3225 | 3225 | 3220 | 705 |
| 461 | 20250114 | 113400 | 7336501825 | 3210 | 3195 | 3210 | 3195 | 533 |
| 462 | 20250114 | 113300 | 7334795645 | 3190 | 3190 | 3195 | 3180 | 2894 |
| 463 | 20250114 | 113200 | 7325584930 | 3195 | 3195 | 3195 | 3190 | 1256 |
| 464 | 20250114 | 113100 | 7321576380 | 3190 | 3190 | 3190 | 3190 | 5 |
| 465 | 20250114 | 113000 | 7321560430 | 3185 | 3190 | 3210 | 3180 | 2011 |
| 466 | 20250114 | 112900 | 7315145095 | 3180 | 3190 | 3190 | 3180 | 1217 |
| 467 | 20250114 | 112800 | 7311266295 | 3190 | 3200 | 3200 | 3190 | 1845 |
| 468 | 20250114 | 112700 | 7305378005 | 3210 | 3205 | 3210 | 3190 | 4587 |
| 469 | 20250114 | 112600 | 7290701620 | 3205 | 3215 | 3220 | 3205 | 957 |
| 470 | 20250114 | 112500 | 7287620865 | 3225 | 3215 | 3230 | 3215 | 668 |
| 471 | 20250114 | 112400 | 7285472180 | 3215 | 3205 | 3215 | 3205 | 413 |
| 472 | 20250114 | 112300 | 7284147465 | 3200 | 3195 | 3215 | 3190 | 1103 |
| 473 | 20250114 | 112200 | 7280625125 | 3195 | 3195 | 3200 | 3190 | 4357 |
| 474 | 20250114 | 112100 | 7266714740 | 3190 | 3200 | 3215 | 3190 | 3106 |
| 475 | 20250114 | 112000 | 7256777160 | 3200 | 3195 | 3215 | 3195 | 1368 |
| 476 | 20250114 | 111900 | 7252402045 | 3195 | 3200 | 3205 | 3195 | 3951 |
| 477 | 20250114 | 111800 | 7239775090 | 3200 | 3230 | 3235 | 3200 | 7394 |
| 478 | 20250114 | 111700 | 7216049160 | 3230 | 3210 | 3230 | 3210 | 535 |
| 479 | 20250114 | 111600 | 7214327815 | 3205 | 3210 | 3215 | 3205 | 1979 |
| 480 | 20250114 | 111500 | 7207977915 | 3205 | 3225 | 3230 | 3205 | 4138 |
| 481 | 20250114 | 111400 | 7194690425 | 3225 | 3205 | 3245 | 3205 | 790 |
| 482 | 20250114 | 111300 | 7192143555 | 3205 | 3215 | 3215 | 3200 | 8058 |
| 483 | 20250114 | 111200 | 7166312985 | 3215 | 3240 | 3245 | 3210 | 4276 |
| 484 | 20250114 | 111100 | 7152525455 | 3240 | 3250 | 3255 | 3235 | 2092 |
| 485 | 20250114 | 111000 | 7145739195 | 3255 | 3245 | 3255 | 3245 | 1569 |
| 486 | 20250114 | 110900 | 7140643160 | 3245 | 3240 | 3250 | 3240 | 368 |
| 487 | 20250114 | 110800 | 7139448520 | 3235 | 3225 | 3245 | 3220 | 1894 |
| 488 | 20250114 | 110700 | 7133332875 | 3225 | 3265 | 3265 | 3220 | 3185 |
| 489 | 20250114 | 110600 | 7123036580 | 3250 | 3270 | 3270 | 3250 | 5959 |
| 490 | 20250114 | 110500 | 7103576295 | 3270 | 3285 | 3285 | 3265 | 4103 |
| 491 | 20250114 | 110400 | 7090145250 | 3285 | 3255 | 3300 | 3250 | 10596 |
| 492 | 20250114 | 110300 | 7055482430 | 3250 | 3240 | 3250 | 3200 | 19830 |
| 493 | 20250114 | 110200 | 6991478385 | 3240 | 3300 | 3300 | 3240 | 23691 |
| 494 | 20250114 | 110100 | 6913942885 | 3300 | 3315 | 3315 | 3300 | 4554 |
| 495 | 20250114 | 110000 | 6898870895 | 3315 | 3305 | 3315 | 3290 | 4998 |
| 496 | 20250114 | 105900 | 6882372415 | 3300 | 3300 | 3300 | 3295 | 1165 |
| 497 | 20250114 | 105800 | 6878529095 | 3300 | 3280 | 3305 | 3280 | 15090 |
| 498 | 20250114 | 105700 | 6828885120 | 3285 | 3280 | 3285 | 3280 | 3103 |
| 499 | 20250114 | 105600 | 6818692485 | 3280 | 3280 | 3285 | 3280 | 499 |
| 500 | 20250114 | 105500 | 6817055005 | 3280 | 3280 | 3285 | 3275 | 13491 |
| 501 | 20250114 | 105400 | 6772833515 | 3280 | 3300 | 3300 | 3280 | 10935 |
| 502 | 20250114 | 105300 | 6736854055 | 3300 | 3300 | 3325 | 3300 | 1163 |
| 503 | 20250114 | 105200 | 6733012130 | 3305 | 3300 | 3330 | 3285 | 7666 |
| 504 | 20250114 | 105100 | 6707747790 | 3305 | 3320 | 3330 | 3305 | 8406 |
| 505 | 20250114 | 105000 | 6679920080 | 3320 | 3320 | 3340 | 3320 | 3815 |
| 506 | 20250114 | 104900 | 6667219205 | 3320 | 3300 | 3320 | 3300 | 5779 |
| 507 | 20250114 | 104800 | 6648104485 | 3300 | 3320 | 3320 | 3300 | 18031 |
| 508 | 20250114 | 104700 | 6588502170 | 3310 | 3325 | 3350 | 3310 | 9407 |
| 509 | 20250114 | 104600 | 6557239585 | 3335 | 3335 | 3375 | 3325 | 12920 |
| 510 | 20250114 | 104500 | 6513889130 | 3345 | 3320 | 3365 | 3310 | 22167 |
| 511 | 20250114 | 104400 | 6439964250 | 3315 | 3330 | 3340 | 3305 | 7167 |
| 512 | 20250114 | 104300 | 6416167705 | 3315 | 3300 | 3350 | 3280 | 20040 |
| 513 | 20250114 | 104200 | 6349847195 | 3290 | 3320 | 3320 | 3280 | 3980 |
| 514 | 20250114 | 104100 | 6336759000 | 3320 | 3305 | 3320 | 3285 | 6649 |
| 515 | 20250114 | 104000 | 6314783015 | 3295 | 3270 | 3305 | 3265 | 15243 |
| 516 | 20250114 | 103900 | 6264828905 | 3290 | 3340 | 3345 | 3265 | 20702 |
| 517 | 20250114 | 103800 | 6196588440 | 3335 | 3325 | 3345 | 3320 | 6062 |
| 518 | 20250114 | 103700 | 6176405515 | 3325 | 3380 | 3380 | 3325 | 38568 |
| 519 | 20250114 | 103600 | 6047558520 | 3380 | 3415 | 3420 | 3355 | 27359 |
| 520 | 20250114 | 103500 | 5954567460 | 3395 | 3340 | 3415 | 3340 | 36443 |
| 521 | 20250114 | 103400 | 5831077480 | 3340 | 3395 | 3395 | 3315 | 37854 |
| 522 | 20250114 | 103300 | 5703682745 | 3380 | 3275 | 3420 | 3275 | 60169 |
| 523 | 20250114 | 103200 | 5501047385 | 3270 | 3310 | 3315 | 3240 | 25030 |
| 524 | 20250114 | 103100 | 5418903695 | 3310 | 3320 | 3335 | 3310 | 19318 |
| 525 | 20250114 | 103000 | 5354811945 | 3330 | 3245 | 3350 | 3240 | 63026 |
| 526 | 20250114 | 102900 | 5145741420 | 3240 | 3245 | 3265 | 3240 | 15834 |
| 527 | 20250114 | 102800 | 5094248945 | 3255 | 3255 | 3285 | 3235 | 28167 |
| 528 | 20250114 | 102700 | 5002553505 | 3265 | 3225 | 3285 | 3220 | 64974 |
| 529 | 20250114 | 102600 | 4791268060 | 3225 | 3225 | 3230 | 3150 | 70384 |
| 530 | 20250114 | 102500 | 4566688405 | 3220 | 3255 | 3270 | 3200 | 73069 |
| 531 | 20250114 | 102400 | 4330612010 | 3255 | 3350 | 3385 | 3235 | 65811 |
| 532 | 20250114 | 102300 | 4111171475 | 3345 | 3475 | 3475 | 3300 | 132846 |
| 533 | 20250114 | 102200 | 3662603950 | 3470 | 3515 | 3530 | 3415 | 138820 |
| 534 | 20250114 | 102100 | 3181518630 | 3515 | 3390 | 3560 | 3390 | 408651 |
| 535 | 20250114 | 102000 | 1759886980 | 3390 | 3390 | 3390 | 3390 | 0 |
| 536 | 20250114 | 101900 | 1759886980 | 3390 | 3390 | 3390 | 3390 | 0 |
| 537 | 20250114 | 101800 | 1759886980 | 3390 | 3230 | 3390 | 3230 | 176356 |
| 538 | 20250114 | 101700 | 1173781265 | 3230 | 3210 | 3230 | 3175 | 36785 |
| 539 | 20250114 | 101600 | 1056264670 | 3210 | 3180 | 3230 | 3175 | 45642 |
| 540 | 20250114 | 101500 | 910026740 | 3185 | 3040 | 3240 | 3040 | 78307 |
| 541 | 20250114 | 101400 | 662027705 | 3045 | 2990 | 3090 | 2985 | 23266 |
| 542 | 20250114 | 101300 | 591754265 | 2990 | 2955 | 3000 | 2955 | 6487 |
| 543 | 20250114 | 101200 | 572442085 | 2955 | 2950 | 2955 | 2950 | 1327 |
| 544 | 20250114 | 101100 | 568527430 | 2945 | 2945 | 2950 | 2945 | 302 |
| 545 | 20250114 | 101000 | 567638035 | 2945 | 2940 | 2945 | 2925 | 120 |
| 546 | 20250114 | 100900 | 567285765 | 2945 | 2945 | 2950 | 2910 | 10177 |
| 547 | 20250114 | 100800 | 537550375 | 2950 | 2935 | 2950 | 2935 | 295 |
| 548 | 20250114 | 100700 | 536684535 | 2935 | 2950 | 2950 | 2935 | 856 |
| 549 | 20250114 | 100600 | 534171920 | 2950 | 2940 | 2950 | 2940 | 989 |
| 550 | 20250114 | 100500 | 531264060 | 2940 | 2945 | 2950 | 2940 | 160 |
| 551 | 20250114 | 100400 | 530793010 | 2945 | 2945 | 2945 | 2925 | 183 |
| 552 | 20250114 | 100300 | 530257675 | 2925 | 2940 | 2940 | 2925 | 3594 |
| 553 | 20250114 | 100200 | 519718585 | 2950 | 2945 | 2950 | 2940 | 506 |
| 554 | 20250114 | 100100 | 518230005 | 2945 | 2945 | 2945 | 2935 | 5 |
| 555 | 20250114 | 100000 | 518215290 | 2935 | 2935 | 2935 | 2930 | 760 |
| 556 | 20250114 | 095900 | 515985840 | 2945 | 2935 | 2945 | 2930 | 1712 |
| 557 | 20250114 | 095800 | 510958495 | 2935 | 2935 | 2940 | 2935 | 455 |
| 558 | 20250114 | 095700 | 509623030 | 2935 | 2945 | 2945 | 2935 | 126 |
| 559 | 20250114 | 095600 | 509253140 | 2945 | 2945 | 2945 | 2945 | 0 |
| 560 | 20250114 | 095500 | 509253140 | 2945 | 2935 | 2945 | 2925 | 3557 |
| 561 | 20250114 | 095400 | 498835165 | 2930 | 2945 | 2945 | 2925 | 14489 |
| 562 | 20250114 | 095300 | 456390780 | 2945 | 2955 | 2955 | 2945 | 446 |
| 563 | 20250114 | 095200 | 455075775 | 2960 | 2965 | 2965 | 2945 | 12432 |
| 564 | 20250114 | 095100 | 418385835 | 2965 | 2965 | 2965 | 2965 | 991 |
| 565 | 20250114 | 095000 | 415447520 | 2965 | 2970 | 2980 | 2965 | 1151 |
| 566 | 20250114 | 094900 | 412030060 | 2965 | 2970 | 2970 | 2965 | 533 |
| 567 | 20250114 | 094800 | 410447060 | 2975 | 2980 | 2980 | 2965 | 5510 |
| 568 | 20250114 | 094700 | 394069455 | 2980 | 2990 | 2990 | 2980 | 613 |
| 569 | 20250114 | 094600 | 392242370 | 2980 | 2985 | 2985 | 2980 | 1005 |
| 570 | 20250114 | 094500 | 389247465 | 2995 | 2995 | 2995 | 2995 | 0 |
| 571 | 20250114 | 094400 | 389247465 | 2995 | 2995 | 2995 | 2980 | 883 |
| 572 | 20250114 | 094300 | 386613455 | 2995 | 2980 | 2995 | 2980 | 125 |
| 573 | 20250114 | 094200 | 386239455 | 2980 | 2985 | 2995 | 2980 | 891 |
| 574 | 20250114 | 094100 | 383582400 | 2985 | 2985 | 2985 | 2985 | 400 |
| 575 | 20250114 | 094000 | 382388400 | 2985 | 2985 | 2985 | 2985 | 0 |
| 576 | 20250114 | 093900 | 382388400 | 2985 | 2995 | 2995 | 2985 | 1568 |
| 577 | 20250114 | 093800 | 377705555 | 2995 | 2985 | 2995 | 2985 | 329 |
| 578 | 20250114 | 093700 | 376722020 | 2985 | 2985 | 2985 | 2985 | 1 |
| 579 | 20250114 | 093600 | 376719035 | 2985 | 2985 | 2985 | 2985 | 1913 |
| 580 | 20250114 | 093500 | 371008730 | 2985 | 2990 | 2990 | 2985 | 195 |
| 581 | 20250114 | 093400 | 370426330 | 2990 | 2985 | 2990 | 2985 | 1377 |
| 582 | 20250114 | 093300 | 366315930 | 2995 | 2990 | 2995 | 2985 | 781 |
| 583 | 20250114 | 093200 | 363980890 | 2990 | 3000 | 3000 | 2990 | 774 |
| 584 | 20250114 | 093100 | 361661765 | 2995 | 3005 | 3005 | 2995 | 36 |
| 585 | 20250114 | 093000 | 361553835 | 2995 | 3005 | 3005 | 2990 | 390 |
| 586 | 20250114 | 092900 | 360385905 | 2995 | 2995 | 3005 | 2995 | 2543 |
| 587 | 20250114 | 092800 | 352769610 | 3010 | 3000 | 3010 | 3000 | 1017 |
| 588 | 20250114 | 092700 | 349718550 | 3000 | 3000 | 3000 | 3000 | 13 |
| 589 | 20250114 | 092600 | 349679550 | 3000 | 3010 | 3010 | 3000 | 778 |
| 590 | 20250114 | 092500 | 347345350 | 3010 | 2995 | 3010 | 2995 | 389 |
| 591 | 20250114 | 092400 | 346179055 | 2995 | 3005 | 3005 | 2995 | 865 |
| 592 | 20250114 | 092300 | 343587440 | 3010 | 3005 | 3010 | 3005 | 3 |
| 593 | 20250114 | 092200 | 343578420 | 2990 | 3010 | 3015 | 2990 | 862 |
| 594 | 20250114 | 092100 | 340992375 | 3010 | 3010 | 3010 | 3010 | 232 |
| 595 | 20250114 | 092000 | 340294055 | 3010 | 3015 | 3015 | 3010 | 1286 |
| 596 | 20250114 | 091900 | 336417845 | 3015 | 3015 | 3020 | 3015 | 3395 |
| 597 | 20250114 | 091800 | 326171305 | 3015 | 3010 | 3015 | 3000 | 5138 |
| 598 | 20250114 | 091700 | 310738865 | 3010 | 2985 | 3010 | 2985 | 5334 |
| 599 | 20250114 | 091600 | 294748330 | 2985 | 2980 | 2985 | 2975 | 2959 |
| 600 | 20250114 | 091500 | 285931645 | 2980 | 2990 | 2990 | 2980 | 5172 |
| 601 | 20250114 | 091400 | 270510440 | 2990 | 2985 | 3000 | 2980 | 4032 |
| 602 | 20250114 | 091300 | 258462955 | 3005 | 3000 | 3005 | 2985 | 80 |
| 603 | 20250114 | 091200 | 258222855 | 3005 | 3000 | 3005 | 2980 | 5224 |
| 604 | 20250114 | 091100 | 242608160 | 3005 | 3005 | 3015 | 3005 | 2485 |
| 605 | 20250114 | 091000 | 235126215 | 3005 | 2985 | 3010 | 2985 | 3615 |
| 606 | 20250114 | 090900 | 224289300 | 2980 | 2980 | 2985 | 2980 | 2893 |
| 607 | 20250114 | 090800 | 215664555 | 2970 | 2980 | 2980 | 2965 | 10228 |
| 608 | 20250114 | 090700 | 185280045 | 2970 | 3010 | 3010 | 2970 | 6682 |
| 609 | 20250114 | 090600 | 165273800 | 3005 | 3010 | 3030 | 3005 | 3158 |
| 610 | 20250114 | 090500 | 155772060 | 3010 | 3030 | 3040 | 3010 | 6462 |
| 611 | 20250114 | 090400 | 136222330 | 3035 | 3050 | 3055 | 3035 | 8369 |
| 612 | 20250114 | 090300 | 110770240 | 3050 | 3050 | 3085 | 3045 | 3064 |
| 613 | 20250114 | 090200 | 101426460 | 3045 | 3090 | 3090 | 3045 | 7536 |
| 614 | 20250114 | 090100 | 78379130 | 3090 | 3020 | 3090 | 3010 | 8444 |
| 615 | 20250114 | 090000 | 52702390 | 3020 | 3085 | 3085 | 3020 | 17097 |