33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 191200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 3 | 20240604 | 191100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 4 | 20240604 | 191000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 5 | 20240604 | 190900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 6 | 20240604 | 190800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 7 | 20240604 | 190700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 8 | 20240604 | 190600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 9 | 20240604 | 190500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 10 | 20240604 | 190400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 11 | 20240604 | 190300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 12 | 20240604 | 190200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 13 | 20240604 | 190100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 14 | 20240604 | 190000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 15 | 20240604 | 185900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 16 | 20240604 | 185800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 17 | 20240604 | 185700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 18 | 20240604 | 185600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 19 | 20240604 | 185500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 20 | 20240604 | 185400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 21 | 20240604 | 185300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 22 | 20240604 | 185200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 23 | 20240604 | 185100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 24 | 20240604 | 185000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 25 | 20240604 | 184900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 26 | 20240604 | 184800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 27 | 20240604 | 184700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 28 | 20240604 | 184600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 29 | 20240604 | 184500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 30 | 20240604 | 184400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 31 | 20240604 | 184300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 32 | 20240604 | 184200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 33 | 20240604 | 184100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 34 | 20240604 | 184000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 35 | 20240604 | 183900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 36 | 20240604 | 183800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 37 | 20240604 | 183700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 38 | 20240604 | 183600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 39 | 20240604 | 183500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 40 | 20240604 | 183400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 41 | 20240604 | 183300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 42 | 20240604 | 183200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 43 | 20240604 | 183100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 44 | 20240604 | 183000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 45 | 20240604 | 182900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 46 | 20240604 | 182800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 47 | 20240604 | 182700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 48 | 20240604 | 182600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 49 | 20240604 | 182500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 50 | 20240604 | 182400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 51 | 20240604 | 182300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 52 | 20240604 | 182200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 53 | 20240604 | 182100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 54 | 20240604 | 182000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 55 | 20240604 | 181900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 56 | 20240604 | 181800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 57 | 20240604 | 181700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 58 | 20240604 | 181600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 59 | 20240604 | 181500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 60 | 20240604 | 181400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 61 | 20240604 | 181300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 62 | 20240604 | 181200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 63 | 20240604 | 181100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 64 | 20240604 | 181000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 65 | 20240604 | 180900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 66 | 20240604 | 180800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 67 | 20240604 | 180700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 68 | 20240604 | 180600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 69 | 20240604 | 180500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 70 | 20240604 | 180400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 71 | 20240604 | 180300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 72 | 20240604 | 180200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 73 | 20240604 | 180100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 74 | 20240604 | 180000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 75 | 20240604 | 175900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 76 | 20240604 | 175800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 77 | 20240604 | 175700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 78 | 20240604 | 175600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 79 | 20240604 | 175500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 80 | 20240604 | 175400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 81 | 20240604 | 175300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 82 | 20240604 | 175200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 83 | 20240604 | 175100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 84 | 20240604 | 175000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 85 | 20240604 | 174900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 86 | 20240604 | 174800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 87 | 20240604 | 174700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 88 | 20240604 | 174600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 89 | 20240604 | 174500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 90 | 20240604 | 174400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 91 | 20240604 | 174300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 92 | 20240604 | 174200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 93 | 20240604 | 174100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 94 | 20240604 | 174000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 95 | 20240604 | 173900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 96 | 20240604 | 173800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 97 | 20240604 | 173700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 98 | 20240604 | 173600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 99 | 20240604 | 173500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 100 | 20240604 | 173400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 101 | 20240604 | 173300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 102 | 20240604 | 173200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 103 | 20240604 | 173100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 104 | 20240604 | 173000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 105 | 20240604 | 172900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 106 | 20240604 | 172800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 107 | 20240604 | 172700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 108 | 20240604 | 172600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 109 | 20240604 | 172500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 110 | 20240604 | 172400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 111 | 20240604 | 172300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 112 | 20240604 | 172200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 113 | 20240604 | 172100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 114 | 20240604 | 172000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 115 | 20240604 | 171900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 116 | 20240604 | 171800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 117 | 20240604 | 171700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 118 | 20240604 | 171600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 119 | 20240604 | 171500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 120 | 20240604 | 171400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 121 | 20240604 | 171300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 122 | 20240604 | 171200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 123 | 20240604 | 171100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 124 | 20240604 | 171000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 125 | 20240604 | 170900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 126 | 20240604 | 170800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 127 | 20240604 | 170700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 128 | 20240604 | 170600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 129 | 20240604 | 170500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 130 | 20240604 | 170400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 131 | 20240604 | 170300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 132 | 20240604 | 170200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 133 | 20240604 | 170100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 134 | 20240604 | 170000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 135 | 20240604 | 165900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 136 | 20240604 | 165800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 137 | 20240604 | 165700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 138 | 20240604 | 165600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 139 | 20240604 | 165500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 140 | 20240604 | 165400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 141 | 20240604 | 165300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 142 | 20240604 | 165200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 143 | 20240604 | 165100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 144 | 20240604 | 165000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 145 | 20240604 | 164900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 146 | 20240604 | 164800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 147 | 20240604 | 164700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 148 | 20240604 | 164600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 149 | 20240604 | 164500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 150 | 20240604 | 164400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 151 | 20240604 | 164300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 152 | 20240604 | 164200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 153 | 20240604 | 164100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 154 | 20240604 | 164000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 155 | 20240604 | 163900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 156 | 20240604 | 163800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 157 | 20240604 | 163700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 158 | 20240604 | 163600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 159 | 20240604 | 163500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 160 | 20240604 | 163400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 161 | 20240604 | 163300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 162 | 20240604 | 163200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 163 | 20240604 | 163100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 164 | 20240604 | 163000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 165 | 20240604 | 162900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 166 | 20240604 | 162800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 167 | 20240604 | 162700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 168 | 20240604 | 162600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 169 | 20240604 | 162500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 170 | 20240604 | 162400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 171 | 20240604 | 162300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 172 | 20240604 | 162200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 173 | 20240604 | 162100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 174 | 20240604 | 162000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 175 | 20240604 | 161900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 176 | 20240604 | 161800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 177 | 20240604 | 161700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 178 | 20240604 | 161600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 179 | 20240604 | 161500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 180 | 20240604 | 161400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 181 | 20240604 | 161300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 182 | 20240604 | 161200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 183 | 20240604 | 161100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 184 | 20240604 | 161000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 185 | 20240604 | 160900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 186 | 20240604 | 160800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 187 | 20240604 | 160700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 188 | 20240604 | 160600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 189 | 20240604 | 160500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 190 | 20240604 | 160400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 191 | 20240604 | 160300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 192 | 20240604 | 160200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 193 | 20240604 | 160100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 194 | 20240604 | 160000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 195 | 20240604 | 155900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 196 | 20240604 | 155800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 197 | 20240604 | 155700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 198 | 20240604 | 155600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 199 | 20240604 | 155500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 200 | 20240604 | 155400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 201 | 20240604 | 155300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 202 | 20240604 | 155200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 203 | 20240604 | 155100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 204 | 20240604 | 155000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 205 | 20240604 | 154900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 206 | 20240604 | 154800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 207 | 20240604 | 154700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 208 | 20240604 | 154600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 209 | 20240604 | 154500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 210 | 20240604 | 154400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 211 | 20240604 | 154300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 212 | 20240604 | 154200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 213 | 20240604 | 154100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 214 | 20240604 | 154000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 215 | 20240604 | 153900 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 216 | 20240604 | 153800 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 217 | 20240604 | 153700 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 218 | 20240604 | 153600 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 219 | 20240604 | 153500 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 220 | 20240604 | 153400 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 221 | 20240604 | 153300 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 222 | 20240604 | 153200 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 223 | 20240604 | 153100 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 0 |
| 224 | 20240604 | 153000 | 11111653220 | 14200 | 14200 | 14200 | 14200 | 25765 |
| 225 | 20240604 | 152900 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 226 | 20240604 | 152800 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 227 | 20240604 | 152700 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 228 | 20240604 | 152600 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 229 | 20240604 | 152500 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 230 | 20240604 | 152400 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 231 | 20240604 | 152300 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 232 | 20240604 | 152200 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 233 | 20240604 | 152100 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 234 | 20240604 | 152000 | 10745790220 | 14050 | 14050 | 14050 | 14050 | 0 |
| 235 | 20240604 | 151900 | 10745790220 | 14050 | 13960 | 14050 | 13880 | 11265 |
| 236 | 20240604 | 151800 | 10588432160 | 13970 | 13900 | 13990 | 13880 | 22140 |
| 237 | 20240604 | 151700 | 10279792090 | 13900 | 13940 | 14000 | 13860 | 16360 |
| 238 | 20240604 | 151600 | 10051992460 | 13940 | 13610 | 14000 | 13600 | 13911 |
| 239 | 20240604 | 151500 | 9858862700 | 13610 | 13580 | 13620 | 13580 | 300 |
| 240 | 20240604 | 151400 | 9854784320 | 13580 | 13570 | 13580 | 13570 | 469 |
| 241 | 20240604 | 151300 | 9848415310 | 13580 | 13570 | 13580 | 13570 | 32 |
| 242 | 20240604 | 151200 | 9847981050 | 13560 | 13560 | 13590 | 13560 | 78 |
| 243 | 20240604 | 151100 | 9846922920 | 13560 | 13600 | 13600 | 13560 | 454 |
| 244 | 20240604 | 151000 | 9840764760 | 13580 | 13590 | 13620 | 13580 | 33 |
| 245 | 20240604 | 150900 | 9840316210 | 13580 | 13570 | 13590 | 13560 | 1649 |
| 246 | 20240604 | 150800 | 9817923070 | 13560 | 13590 | 13590 | 13560 | 401 |
| 247 | 20240604 | 150700 | 9812477940 | 13570 | 13570 | 13600 | 13570 | 834 |
| 248 | 20240604 | 150600 | 9801150760 | 13570 | 13560 | 13570 | 13560 | 973 |
| 249 | 20240604 | 150500 | 9787953600 | 13560 | 13600 | 13600 | 13560 | 1768 |
| 250 | 20240604 | 150400 | 9763923050 | 13600 | 13630 | 13630 | 13600 | 1710 |
| 251 | 20240604 | 150300 | 9740639380 | 13620 | 13660 | 13660 | 13620 | 1089 |
| 252 | 20240604 | 150200 | 9725794890 | 13660 | 13660 | 13660 | 13660 | 23 |
| 253 | 20240604 | 150100 | 9725480710 | 13660 | 13660 | 13660 | 13660 | 5 |
| 254 | 20240604 | 150000 | 9725412410 | 13650 | 13660 | 13670 | 13650 | 285 |
| 255 | 20240604 | 145900 | 9721519310 | 13660 | 13690 | 13690 | 13660 | 744 |
| 256 | 20240604 | 145800 | 9711355100 | 13690 | 13700 | 13700 | 13690 | 5 |
| 257 | 20240604 | 145700 | 9711286640 | 13690 | 13690 | 13690 | 13690 | 6 |
| 258 | 20240604 | 145600 | 9711204500 | 13690 | 13660 | 13710 | 13660 | 285 |
| 259 | 20240604 | 145500 | 9707304040 | 13660 | 13660 | 13690 | 13660 | 42 |
| 260 | 20240604 | 145400 | 9706730290 | 13640 | 13650 | 13700 | 13640 | 233 |
| 261 | 20240604 | 145300 | 9703551800 | 13710 | 13680 | 13710 | 13640 | 357 |
| 262 | 20240604 | 145200 | 9698675120 | 13730 | 13740 | 13740 | 13680 | 44 |
| 263 | 20240604 | 145100 | 9698070640 | 13740 | 13730 | 13740 | 13730 | 2 |
| 264 | 20240604 | 145000 | 9698043170 | 13740 | 13740 | 13740 | 13680 | 32 |
| 265 | 20240604 | 144900 | 9697605290 | 13780 | 13720 | 13780 | 13720 | 344 |
| 266 | 20240604 | 144800 | 9692877100 | 13720 | 13710 | 13720 | 13650 | 103 |
| 267 | 20240604 | 144700 | 9691470960 | 13650 | 13650 | 13680 | 13650 | 788 |
| 268 | 20240604 | 144600 | 9680700520 | 13680 | 13680 | 13680 | 13590 | 960 |
| 269 | 20240604 | 144500 | 9667618630 | 13680 | 13690 | 13700 | 13680 | 974 |
| 270 | 20240604 | 144400 | 9654288950 | 13690 | 13730 | 13730 | 13690 | 58 |
| 271 | 20240604 | 144300 | 9653494490 | 13750 | 13640 | 13750 | 13640 | 1925 |
| 272 | 20240604 | 144200 | 9627061490 | 13640 | 13670 | 13730 | 13640 | 105 |
| 273 | 20240604 | 144100 | 9625627560 | 13750 | 13670 | 13750 | 13670 | 11 |
| 274 | 20240604 | 144000 | 9625477110 | 13790 | 13590 | 13920 | 13590 | 1962 |
| 275 | 20240604 | 143900 | 9598451200 | 13530 | 13610 | 13610 | 13530 | 79 |
| 276 | 20240604 | 143800 | 9597382250 | 13520 | 13510 | 13540 | 13480 | 6194 |
| 277 | 20240604 | 143700 | 9513723030 | 13520 | 13630 | 13630 | 13510 | 6889 |
| 278 | 20240604 | 143600 | 9420347990 | 13630 | 13640 | 13640 | 13600 | 171 |
| 279 | 20240604 | 143500 | 9418018510 | 13640 | 13640 | 13640 | 13600 | 653 |
| 280 | 20240604 | 143400 | 9409114480 | 13640 | 13620 | 13640 | 13570 | 5086 |
| 281 | 20240604 | 143300 | 9339869490 | 13570 | 13660 | 13710 | 13570 | 4829 |
| 282 | 20240604 | 143200 | 9274069430 | 13650 | 13700 | 13730 | 13640 | 12596 |
| 283 | 20240604 | 143100 | 9102029040 | 13740 | 13730 | 13740 | 13680 | 4367 |
| 284 | 20240604 | 143000 | 9042222350 | 13730 | 13720 | 13730 | 13720 | 229 |
| 285 | 20240604 | 142900 | 9039079960 | 13720 | 13730 | 13740 | 13720 | 3165 |
| 286 | 20240604 | 142800 | 8995650780 | 13730 | 13790 | 13790 | 13730 | 4122 |
| 287 | 20240604 | 142700 | 8938989510 | 13780 | 13860 | 13860 | 13780 | 2920 |
| 288 | 20240604 | 142600 | 8898620890 | 13860 | 13870 | 13870 | 13860 | 202 |
| 289 | 20240604 | 142500 | 8895819500 | 13870 | 13870 | 13880 | 13870 | 231 |
| 290 | 20240604 | 142400 | 8892615410 | 13880 | 13880 | 13880 | 13880 | 144 |
| 291 | 20240604 | 142300 | 8890616690 | 13880 | 13880 | 13880 | 13880 | 93 |
| 292 | 20240604 | 142200 | 8889325850 | 13900 | 13900 | 13900 | 13900 | 105 |
| 293 | 20240604 | 142100 | 8887866350 | 13910 | 13930 | 13930 | 13910 | 66 |
| 294 | 20240604 | 142000 | 8886948050 | 13930 | 13930 | 13930 | 13930 | 420 |
| 295 | 20240604 | 141900 | 8881097450 | 13990 | 13900 | 13990 | 13900 | 439 |
| 296 | 20240604 | 141800 | 8874991920 | 13900 | 13880 | 13900 | 13880 | 1614 |
| 297 | 20240604 | 141700 | 8852558150 | 13870 | 13880 | 13880 | 13870 | 43 |
| 298 | 20240604 | 141600 | 8851961470 | 13880 | 13880 | 13880 | 13880 | 191 |
| 299 | 20240604 | 141500 | 8849310390 | 13890 | 13870 | 13890 | 13870 | 189 |
| 300 | 20240604 | 141400 | 8846688900 | 13870 | 13870 | 13870 | 13870 | 210 |
| 301 | 20240604 | 141300 | 8843776200 | 13870 | 13870 | 13870 | 13870 | 162 |
| 302 | 20240604 | 141200 | 8841529260 | 13860 | 13870 | 13870 | 13860 | 358 |
| 303 | 20240604 | 141100 | 8836565500 | 13870 | 13880 | 13880 | 13870 | 284 |
| 304 | 20240604 | 141000 | 8832624580 | 13880 | 13900 | 13900 | 13870 | 1619 |
| 305 | 20240604 | 140900 | 8810151200 | 13900 | 13910 | 13910 | 13900 | 1388 |
| 306 | 20240604 | 140800 | 8790851940 | 13920 | 13950 | 13950 | 13920 | 203 |
| 307 | 20240604 | 140700 | 8788025140 | 13950 | 13950 | 13960 | 13950 | 1025 |
| 308 | 20240604 | 140600 | 8773716850 | 13950 | 14010 | 14010 | 13910 | 6067 |
| 309 | 20240604 | 140500 | 8688906270 | 14010 | 14030 | 14030 | 14010 | 994 |
| 310 | 20240604 | 140400 | 8674971660 | 14030 | 14030 | 14030 | 14030 | 13 |
| 311 | 20240604 | 140300 | 8674789270 | 14030 | 14030 | 14030 | 14030 | 81 |
| 312 | 20240604 | 140200 | 8673652840 | 14030 | 14030 | 14030 | 14020 | 243 |
| 313 | 20240604 | 140100 | 8670243810 | 14020 | 14050 | 14050 | 14020 | 2206 |
| 314 | 20240604 | 140000 | 8639303090 | 14050 | 14050 | 14050 | 14050 | 70 |
| 315 | 20240604 | 135900 | 8638319590 | 14050 | 14050 | 14050 | 14050 | 21 |
| 316 | 20240604 | 135800 | 8638024540 | 14040 | 14090 | 14090 | 14040 | 4588 |
| 317 | 20240604 | 135700 | 8573524750 | 14090 | 14100 | 14100 | 14090 | 11 |
| 318 | 20240604 | 135600 | 8573369660 | 14090 | 14110 | 14110 | 14090 | 905 |
| 319 | 20240604 | 135500 | 8560609260 | 14110 | 14140 | 14140 | 14110 | 1253 |
| 320 | 20240604 | 135400 | 8542911390 | 14140 | 14180 | 14190 | 14140 | 96 |
| 321 | 20240604 | 135300 | 8541551190 | 14190 | 14150 | 14190 | 14150 | 589 |
| 322 | 20240604 | 135200 | 8533209100 | 14150 | 14120 | 14150 | 14110 | 346 |
| 323 | 20240604 | 135100 | 8528324950 | 14120 | 14120 | 14120 | 14120 | 0 |
| 324 | 20240604 | 135000 | 8528324950 | 14120 | 14140 | 14140 | 14120 | 1123 |
| 325 | 20240604 | 134900 | 8512457540 | 14160 | 14170 | 14170 | 14160 | 21 |
| 326 | 20240604 | 134800 | 8512160170 | 14100 | 14160 | 14160 | 14100 | 1923 |
| 327 | 20240604 | 134700 | 8485007830 | 14170 | 14150 | 14170 | 14110 | 270 |
| 328 | 20240604 | 134600 | 8481194010 | 14150 | 14190 | 14190 | 14150 | 1186 |
| 329 | 20240604 | 134500 | 8464395860 | 14190 | 14200 | 14200 | 14180 | 1060 |
| 330 | 20240604 | 134400 | 8449358010 | 14200 | 14180 | 14230 | 14180 | 3701 |
| 331 | 20240604 | 134300 | 8396806390 | 14160 | 14140 | 14170 | 14140 | 1581 |
| 332 | 20240604 | 134200 | 8374423080 | 14140 | 14120 | 14140 | 14120 | 1873 |
| 333 | 20240604 | 134100 | 8347947290 | 14120 | 14030 | 14120 | 14030 | 470 |
| 334 | 20240604 | 134000 | 8341352220 | 14100 | 14050 | 14100 | 14030 | 1047 |
| 335 | 20240604 | 133900 | 8326650560 | 14040 | 14050 | 14050 | 14040 | 267 |
| 336 | 20240604 | 133800 | 8322900980 | 14060 | 14060 | 14060 | 14050 | 1433 |
| 337 | 20240604 | 133700 | 8302757290 | 14050 | 14140 | 14140 | 14040 | 2207 |
| 338 | 20240604 | 133600 | 8271757750 | 14150 | 14150 | 14150 | 14150 | 89 |
| 339 | 20240604 | 133500 | 8270498400 | 14150 | 14140 | 14150 | 14140 | 1803 |
| 340 | 20240604 | 133400 | 8245001600 | 14140 | 14090 | 14140 | 14090 | 2510 |
| 341 | 20240604 | 133300 | 8209596460 | 14090 | 14090 | 14090 | 14090 | 10 |
| 342 | 20240604 | 133200 | 8209455560 | 14090 | 14090 | 14090 | 14090 | 360 |
| 343 | 20240604 | 133100 | 8204383160 | 14090 | 14040 | 14090 | 14030 | 813 |
| 344 | 20240604 | 133000 | 8192971720 | 14030 | 14040 | 14040 | 14030 | 66 |
| 345 | 20240604 | 132900 | 8192045530 | 14030 | 14010 | 14040 | 14010 | 1054 |
| 346 | 20240604 | 132800 | 8177254400 | 14000 | 14040 | 14040 | 14000 | 784 |
| 347 | 20240604 | 132700 | 8166263560 | 14040 | 14110 | 14110 | 14040 | 2468 |
| 348 | 20240604 | 132600 | 8131498630 | 14100 | 14110 | 14110 | 14100 | 149 |
| 349 | 20240604 | 132500 | 8129397020 | 14110 | 14110 | 14140 | 14110 | 520 |
| 350 | 20240604 | 132400 | 8122059760 | 14110 | 14110 | 14110 | 14110 | 291 |
| 351 | 20240604 | 132300 | 8117953750 | 14110 | 14120 | 14150 | 14110 | 306 |
| 352 | 20240604 | 132200 | 8113636010 | 14110 | 14110 | 14110 | 14110 | 227 |
| 353 | 20240604 | 132100 | 8110433040 | 14110 | 14110 | 14110 | 14110 | 142 |
| 354 | 20240604 | 132000 | 8108429420 | 14100 | 14100 | 14140 | 14100 | 167 |
| 355 | 20240604 | 131900 | 8106074560 | 14100 | 14140 | 14150 | 14100 | 1416 |
| 356 | 20240604 | 131800 | 8086078540 | 14150 | 14180 | 14190 | 14150 | 1962 |
| 357 | 20240604 | 131700 | 8058296430 | 14170 | 14190 | 14200 | 14170 | 722 |
| 358 | 20240604 | 131600 | 8048051060 | 14190 | 14170 | 14200 | 14160 | 1105 |
| 359 | 20240604 | 131500 | 8032373880 | 14160 | 14130 | 14160 | 14130 | 1346 |
| 360 | 20240604 | 131400 | 8013339410 | 14130 | 14140 | 14140 | 14130 | 65 |
| 361 | 20240604 | 131300 | 8012420880 | 14130 | 14130 | 14140 | 14120 | 391 |
| 362 | 20240604 | 131200 | 8006899150 | 14120 | 14120 | 14120 | 14120 | 0 |
| 363 | 20240604 | 131100 | 8006899150 | 14120 | 14120 | 14150 | 14120 | 600 |
| 364 | 20240604 | 131000 | 7998418250 | 14130 | 14130 | 14130 | 14110 | 2733 |
| 365 | 20240604 | 130900 | 7959851390 | 14130 | 14130 | 14130 | 14130 | 675 |
| 366 | 20240604 | 130800 | 7950313640 | 14130 | 14130 | 14130 | 14130 | 20 |
| 367 | 20240604 | 130700 | 7950031040 | 14130 | 14130 | 14140 | 14120 | 439 |
| 368 | 20240604 | 130600 | 7943832210 | 14130 | 14110 | 14130 | 14110 | 283 |
| 369 | 20240604 | 130500 | 7939838380 | 14120 | 14140 | 14140 | 14120 | 37 |
| 370 | 20240604 | 130400 | 7939315920 | 14140 | 14140 | 14140 | 14130 | 581 |
| 371 | 20240604 | 130300 | 7931102060 | 14140 | 14140 | 14140 | 14070 | 37 |
| 372 | 20240604 | 130200 | 7930581260 | 14070 | 14140 | 14140 | 14070 | 80 |
| 373 | 20240604 | 130100 | 7929453440 | 14140 | 14140 | 14140 | 14140 | 270 |
| 374 | 20240604 | 130000 | 7925635640 | 14140 | 14090 | 14140 | 14090 | 1790 |
| 375 | 20240604 | 125900 | 7900368500 | 14090 | 14040 | 14090 | 14020 | 1620 |
| 376 | 20240604 | 125800 | 7877572700 | 14050 | 14010 | 14050 | 14010 | 658 |
| 377 | 20240604 | 125700 | 7868347080 | 14020 | 14010 | 14040 | 14010 | 541 |
| 378 | 20240604 | 125600 | 7860761280 | 14020 | 13990 | 14020 | 13990 | 197 |
| 379 | 20240604 | 125500 | 7858005190 | 14020 | 14020 | 14020 | 14020 | 0 |
| 380 | 20240604 | 125400 | 7858005190 | 14020 | 14020 | 14020 | 14020 | 1 |
| 381 | 20240604 | 125300 | 7857991170 | 13990 | 14000 | 14000 | 13990 | 1494 |
| 382 | 20240604 | 125200 | 7837089130 | 14000 | 14040 | 14040 | 14000 | 913 |
| 383 | 20240604 | 125100 | 7824302990 | 14010 | 14040 | 14040 | 14010 | 551 |
| 384 | 20240604 | 125000 | 7816574320 | 14040 | 14030 | 14040 | 14030 | 90 |
| 385 | 20240604 | 124900 | 7815311120 | 14040 | 14050 | 14050 | 14040 | 35 |
| 386 | 20240604 | 124800 | 7814819460 | 14030 | 14060 | 14070 | 14030 | 151 |
| 387 | 20240604 | 124700 | 7812698520 | 14070 | 14060 | 14070 | 14060 | 7 |
| 388 | 20240604 | 124600 | 7812600090 | 14070 | 14070 | 14070 | 14050 | 310 |
| 389 | 20240604 | 124500 | 7808241960 | 14070 | 14040 | 14070 | 14040 | 54 |
| 390 | 20240604 | 124400 | 7807482390 | 14070 | 14030 | 14070 | 14030 | 27 |
| 391 | 20240604 | 124300 | 7807102760 | 14070 | 14030 | 14070 | 14030 | 588 |
| 392 | 20240604 | 124200 | 7798835210 | 14060 | 14030 | 14070 | 14030 | 732 |
| 393 | 20240604 | 124100 | 7788550140 | 14050 | 14050 | 14050 | 14030 | 339 |
| 394 | 20240604 | 124000 | 7783787290 | 14070 | 14010 | 14070 | 14010 | 2344 |
| 395 | 20240604 | 123900 | 7750871660 | 14000 | 14010 | 14010 | 14000 | 347 |
| 396 | 20240604 | 123800 | 7746011200 | 14010 | 14020 | 14020 | 14010 | 31 |
| 397 | 20240604 | 123700 | 7745576840 | 14020 | 14020 | 14020 | 14020 | 0 |
| 398 | 20240604 | 123600 | 7745576840 | 14020 | 14010 | 14020 | 14000 | 292 |
| 399 | 20240604 | 123500 | 7741487060 | 14000 | 14000 | 14020 | 14000 | 132 |
| 400 | 20240604 | 123400 | 7739638970 | 14000 | 14000 | 14000 | 14000 | 53 |
| 401 | 20240604 | 123300 | 7738896970 | 13990 | 14020 | 14030 | 13990 | 219 |
| 402 | 20240604 | 123200 | 7735831030 | 14030 | 14030 | 14030 | 14000 | 532 |
| 403 | 20240604 | 123100 | 7728373810 | 14040 | 14020 | 14040 | 14020 | 426 |
| 404 | 20240604 | 123000 | 7722396920 | 14030 | 14010 | 14030 | 14010 | 989 |
| 405 | 20240604 | 122900 | 7708530800 | 14020 | 14010 | 14020 | 14010 | 24 |
| 406 | 20240604 | 122800 | 7708194550 | 14010 | 14010 | 14010 | 14010 | 678 |
| 407 | 20240604 | 122700 | 7698695770 | 14010 | 14040 | 14040 | 14010 | 182 |
| 408 | 20240604 | 122600 | 7696142960 | 14040 | 14000 | 14040 | 14000 | 757 |
| 409 | 20240604 | 122500 | 7685529980 | 13990 | 13970 | 13990 | 13970 | 21 |
| 410 | 20240604 | 122400 | 7685236460 | 13990 | 13940 | 13990 | 13940 | 1218 |
| 411 | 20240604 | 122300 | 7668227530 | 13950 | 13950 | 13950 | 13950 | 0 |
| 412 | 20240604 | 122200 | 7668227530 | 13950 | 13940 | 13950 | 13940 | 516 |
| 413 | 20240604 | 122100 | 7661029340 | 13940 | 13930 | 13940 | 13930 | 442 |
| 414 | 20240604 | 122000 | 7654869280 | 13930 | 13920 | 13930 | 13920 | 188 |
| 415 | 20240604 | 121900 | 7652251370 | 13950 | 13930 | 13950 | 13930 | 6 |
| 416 | 20240604 | 121800 | 7652167690 | 13950 | 13950 | 13950 | 13950 | 0 |
| 417 | 20240604 | 121700 | 7652167690 | 13950 | 13930 | 13960 | 13930 | 52 |
| 418 | 20240604 | 121600 | 7651442030 | 13960 | 13920 | 13960 | 13910 | 55 |
| 419 | 20240604 | 121500 | 7650676860 | 13960 | 13950 | 13960 | 13920 | 129 |
| 420 | 20240604 | 121400 | 7648877430 | 13960 | 13900 | 13960 | 13900 | 587 |
| 421 | 20240604 | 121300 | 7640688050 | 13930 | 13900 | 13930 | 13900 | 165 |
| 422 | 20240604 | 121200 | 7638391160 | 13930 | 13950 | 13950 | 13890 | 79 |
| 423 | 20240604 | 121100 | 7637289950 | 13940 | 13940 | 13950 | 13940 | 436 |
| 424 | 20240604 | 121000 | 7631210110 | 13950 | 13950 | 13950 | 13950 | 65 |
| 425 | 20240604 | 120900 | 7630303360 | 13960 | 13940 | 13960 | 13940 | 106 |
| 426 | 20240604 | 120800 | 7628823740 | 13940 | 13900 | 13940 | 13900 | 855 |
| 427 | 20240604 | 120700 | 7616925680 | 13860 | 13870 | 13870 | 13860 | 150 |
| 428 | 20240604 | 120600 | 7614846640 | 13900 | 13900 | 13900 | 13900 | 10 |
| 429 | 20240604 | 120500 | 7614707640 | 13910 | 13910 | 13910 | 13910 | 72 |
| 430 | 20240604 | 120400 | 7613706120 | 13910 | 13920 | 13920 | 13860 | 308 |
| 431 | 20240604 | 120300 | 7609434440 | 13920 | 13890 | 13930 | 13890 | 353 |
| 432 | 20240604 | 120200 | 7604520750 | 13920 | 13880 | 13930 | 13860 | 1055 |
| 433 | 20240604 | 120100 | 7589869430 | 13840 | 13850 | 13880 | 13840 | 64 |
| 434 | 20240604 | 120000 | 7588982920 | 13840 | 13880 | 13880 | 13840 | 108 |
| 435 | 20240604 | 115900 | 7587487100 | 13850 | 13880 | 13880 | 13850 | 112 |
| 436 | 20240604 | 115800 | 7585934460 | 13890 | 13890 | 13890 | 13890 | 0 |
| 437 | 20240604 | 115700 | 7585934460 | 13890 | 13880 | 13890 | 13810 | 581 |
| 438 | 20240604 | 115600 | 7577897460 | 13890 | 13880 | 13890 | 13880 | 34 |
| 439 | 20240604 | 115500 | 7577425520 | 13880 | 13840 | 13880 | 13840 | 27 |
| 440 | 20240604 | 115400 | 7577050980 | 13830 | 13830 | 13830 | 13830 | 10 |
| 441 | 20240604 | 115300 | 7576912680 | 13830 | 13830 | 13830 | 13830 | 1 |
| 442 | 20240604 | 115200 | 7576898850 | 13860 | 13840 | 13880 | 13840 | 19 |
| 443 | 20240604 | 115100 | 7576635610 | 13850 | 13850 | 13850 | 13850 | 27 |
| 444 | 20240604 | 115000 | 7576261660 | 13850 | 13850 | 13850 | 13850 | 113 |
| 445 | 20240604 | 114900 | 7574696610 | 13860 | 13870 | 13870 | 13860 | 18 |
| 446 | 20240604 | 114800 | 7574446970 | 13870 | 13870 | 13870 | 13870 | 294 |
| 447 | 20240604 | 114700 | 7570369190 | 13870 | 13920 | 13920 | 13870 | 671 |
| 448 | 20240604 | 114600 | 7561034000 | 13940 | 13950 | 13960 | 13940 | 475 |
| 449 | 20240604 | 114500 | 7554407820 | 13950 | 13950 | 13980 | 13950 | 92 |
| 450 | 20240604 | 114400 | 7553123800 | 13950 | 13910 | 13960 | 13880 | 1080 |
| 451 | 20240604 | 114300 | 7538084540 | 13900 | 13910 | 13910 | 13900 | 280 |
| 452 | 20240604 | 114200 | 7534192160 | 13930 | 13930 | 13950 | 13930 | 146 |
| 453 | 20240604 | 114100 | 7532157680 | 13930 | 13960 | 13960 | 13910 | 1045 |
| 454 | 20240604 | 114000 | 7517591990 | 13940 | 13940 | 13940 | 13940 | 0 |
| 455 | 20240604 | 113900 | 7517591990 | 13940 | 13940 | 13960 | 13920 | 341 |
| 456 | 20240604 | 113800 | 7512839730 | 13970 | 13950 | 13970 | 13950 | 48 |
| 457 | 20240604 | 113700 | 7512169500 | 13950 | 13940 | 14030 | 13940 | 3797 |
| 458 | 20240604 | 113600 | 7458925150 | 13990 | 14020 | 14020 | 13940 | 2943 |
| 459 | 20240604 | 113500 | 7417805350 | 14030 | 14000 | 14030 | 13980 | 252 |
| 460 | 20240604 | 113400 | 7414279800 | 14050 | 13900 | 14050 | 13900 | 3313 |
| 461 | 20240604 | 113300 | 7367941100 | 13920 | 13920 | 13950 | 13900 | 2045 |
| 462 | 20240604 | 113200 | 7339485760 | 13920 | 13740 | 13920 | 13740 | 2441 |
| 463 | 20240604 | 113100 | 7305645150 | 13740 | 13750 | 13750 | 13740 | 110 |
| 464 | 20240604 | 113000 | 7304132660 | 13750 | 13770 | 13770 | 13740 | 88 |
| 465 | 20240604 | 112900 | 7302922710 | 13750 | 13770 | 13770 | 13750 | 99 |
| 466 | 20240604 | 112800 | 7301561440 | 13810 | 13770 | 13810 | 13770 | 162 |
| 467 | 20240604 | 112700 | 7299324600 | 13810 | 13750 | 13810 | 13720 | 1669 |
| 468 | 20240604 | 112600 | 7276374170 | 13750 | 13730 | 13750 | 13720 | 295 |
| 469 | 20240604 | 112500 | 7272319870 | 13750 | 13730 | 13750 | 13730 | 171 |
| 470 | 20240604 | 112400 | 7269972000 | 13730 | 13750 | 13750 | 13730 | 568 |
| 471 | 20240604 | 112300 | 7262171330 | 13750 | 13750 | 13750 | 13750 | 7 |
| 472 | 20240604 | 112200 | 7262075080 | 13750 | 13750 | 13750 | 13750 | 5 |
| 473 | 20240604 | 112100 | 7262006330 | 13780 | 13730 | 13780 | 13730 | 20 |
| 474 | 20240604 | 112000 | 7261731570 | 13740 | 13730 | 13740 | 13730 | 39 |
| 475 | 20240604 | 111900 | 7261195840 | 13720 | 13720 | 13720 | 13720 | 9 |
| 476 | 20240604 | 111800 | 7261072360 | 13720 | 13720 | 13720 | 13720 | 0 |
| 477 | 20240604 | 111700 | 7261072360 | 13720 | 13710 | 13720 | 13710 | 1185 |
| 478 | 20240604 | 111600 | 7244816050 | 13710 | 13720 | 13720 | 13700 | 119 |
| 479 | 20240604 | 111500 | 7243183610 | 13700 | 13710 | 13720 | 13700 | 685 |
| 480 | 20240604 | 111400 | 7233795590 | 13700 | 13730 | 13730 | 13700 | 3923 |
| 481 | 20240604 | 111300 | 7180008940 | 13730 | 13730 | 13740 | 13720 | 1208 |
| 482 | 20240604 | 111200 | 7163424620 | 13730 | 13740 | 13740 | 13730 | 903 |
| 483 | 20240604 | 111100 | 7151024920 | 13730 | 13760 | 13770 | 13730 | 1067 |
| 484 | 20240604 | 111000 | 7136359260 | 13760 | 13770 | 13790 | 13760 | 839 |
| 485 | 20240604 | 110900 | 7124810990 | 13770 | 13780 | 13780 | 13770 | 508 |
| 486 | 20240604 | 110800 | 7117815750 | 13780 | 13790 | 13790 | 13780 | 876 |
| 487 | 20240604 | 110700 | 7105739470 | 13790 | 13790 | 13790 | 13790 | 1828 |
| 488 | 20240604 | 110600 | 7080531350 | 13790 | 13800 | 13800 | 13790 | 1186 |
| 489 | 20240604 | 110500 | 7064171410 | 13800 | 13800 | 13800 | 13800 | 39 |
| 490 | 20240604 | 110400 | 7063633210 | 13800 | 13800 | 13800 | 13800 | 501 |
| 491 | 20240604 | 110300 | 7056719410 | 13800 | 13810 | 13810 | 13800 | 2216 |
| 492 | 20240604 | 110200 | 7026137770 | 13850 | 13850 | 13850 | 13850 | 0 |
| 493 | 20240604 | 110100 | 7026137770 | 13850 | 13820 | 13850 | 13820 | 24 |
| 494 | 20240604 | 110000 | 7025806050 | 13800 | 13800 | 13800 | 13800 | 451 |
| 495 | 20240604 | 105900 | 7019582250 | 13820 | 13850 | 13850 | 13810 | 754 |
| 496 | 20240604 | 105800 | 7009166510 | 13850 | 13840 | 13850 | 13840 | 10 |
| 497 | 20240604 | 105700 | 7009028070 | 13850 | 13830 | 13850 | 13820 | 147 |
| 498 | 20240604 | 105600 | 7006994180 | 13860 | 13840 | 13860 | 13840 | 3 |
| 499 | 20240604 | 105500 | 7006952620 | 13840 | 13810 | 13840 | 13800 | 285 |
| 500 | 20240604 | 105400 | 7003015140 | 13810 | 13810 | 13810 | 13810 | 10 |
| 501 | 20240604 | 105300 | 7002877040 | 13810 | 13800 | 13810 | 13800 | 270 |
| 502 | 20240604 | 105200 | 6999151010 | 13820 | 13820 | 13820 | 13820 | 1 |
| 503 | 20240604 | 105100 | 6999137190 | 13800 | 13780 | 13800 | 13780 | 83 |
| 504 | 20240604 | 105000 | 6997992730 | 13780 | 13770 | 13780 | 13770 | 36 |
| 505 | 20240604 | 104900 | 6997496950 | 13770 | 13800 | 13800 | 13770 | 243 |
| 506 | 20240604 | 104800 | 6994149270 | 13800 | 13780 | 13800 | 13760 | 494 |
| 507 | 20240604 | 104700 | 6987341790 | 13780 | 13800 | 13800 | 13780 | 604 |
| 508 | 20240604 | 104600 | 6979012430 | 13800 | 13850 | 13860 | 13800 | 381 |
| 509 | 20240604 | 104500 | 6973750030 | 13840 | 13860 | 13870 | 13840 | 239 |
| 510 | 20240604 | 104400 | 6970435700 | 13860 | 13850 | 13870 | 13850 | 160 |
| 511 | 20240604 | 104300 | 6968219080 | 13870 | 13860 | 13870 | 13860 | 120 |
| 512 | 20240604 | 104200 | 6966555820 | 13870 | 13830 | 13880 | 13800 | 329 |
| 513 | 20240604 | 104100 | 6962010060 | 13820 | 13800 | 13820 | 13800 | 10 |
| 514 | 20240604 | 104000 | 6961871920 | 13850 | 13880 | 13890 | 13850 | 157 |
| 515 | 20240604 | 103900 | 6959694810 | 13870 | 13930 | 13930 | 13870 | 706 |
| 516 | 20240604 | 103800 | 6949885860 | 13950 | 13920 | 13950 | 13920 | 1379 |
| 517 | 20240604 | 103700 | 6930656220 | 13920 | 13930 | 13930 | 13890 | 2106 |
| 518 | 20240604 | 103600 | 6901369370 | 13930 | 13810 | 13930 | 13810 | 3396 |
| 519 | 20240604 | 103500 | 6854218940 | 13870 | 13800 | 13870 | 13790 | 2099 |
| 520 | 20240604 | 103400 | 6825151540 | 13790 | 13820 | 13830 | 13790 | 289 |
| 521 | 20240604 | 103300 | 6821164050 | 13880 | 13810 | 13880 | 13800 | 2533 |
| 522 | 20240604 | 103200 | 6786060240 | 13830 | 13860 | 13860 | 13800 | 187 |
| 523 | 20240604 | 103100 | 6783468870 | 13800 | 13800 | 13850 | 13800 | 1105 |
| 524 | 20240604 | 103000 | 6768172120 | 13800 | 13790 | 13800 | 13780 | 40 |
| 525 | 20240604 | 102900 | 6767620390 | 13790 | 13790 | 13790 | 13760 | 180 |
| 526 | 20240604 | 102800 | 6765140410 | 13770 | 13760 | 13780 | 13750 | 572 |
| 527 | 20240604 | 102700 | 6757270770 | 13760 | 13770 | 13780 | 13750 | 304 |
| 528 | 20240604 | 102600 | 6753088530 | 13780 | 13780 | 13790 | 13780 | 54 |
| 529 | 20240604 | 102500 | 6752344130 | 13780 | 13780 | 13800 | 13770 | 41 |
| 530 | 20240604 | 102400 | 6751779500 | 13770 | 13780 | 13780 | 13770 | 208 |
| 531 | 20240604 | 102300 | 6748913270 | 13790 | 13770 | 13820 | 13770 | 131 |
| 532 | 20240604 | 102200 | 6747104320 | 13760 | 13760 | 13760 | 13760 | 2 |
| 533 | 20240604 | 102100 | 6747076800 | 13810 | 13750 | 13810 | 13750 | 12 |
| 534 | 20240604 | 102000 | 6746911730 | 13760 | 13770 | 13820 | 13740 | 80 |
| 535 | 20240604 | 101900 | 6745809960 | 13760 | 13760 | 13820 | 13760 | 41 |
| 536 | 20240604 | 101800 | 6745245730 | 13750 | 13730 | 13760 | 13720 | 356 |
| 537 | 20240604 | 101700 | 6740349130 | 13720 | 13710 | 13750 | 13710 | 53 |
| 538 | 20240604 | 101600 | 6739622430 | 13710 | 13720 | 13720 | 13710 | 480 |
| 539 | 20240604 | 101500 | 6733037020 | 13720 | 13710 | 13720 | 13700 | 124 |
| 540 | 20240604 | 101400 | 6731337080 | 13710 | 13770 | 13770 | 13690 | 2478 |
| 541 | 20240604 | 101300 | 6697335900 | 13770 | 13770 | 13780 | 13760 | 547 |
| 542 | 20240604 | 101200 | 6689805410 | 13770 | 13820 | 13820 | 13770 | 482 |
| 543 | 20240604 | 101100 | 6683154270 | 13820 | 13850 | 13850 | 13820 | 771 |
| 544 | 20240604 | 101000 | 6672486390 | 13860 | 13860 | 13870 | 13830 | 762 |
| 545 | 20240604 | 100900 | 6661930220 | 13860 | 13820 | 13860 | 13820 | 424 |
| 546 | 20240604 | 100800 | 6656061590 | 13810 | 13810 | 13820 | 13800 | 251 |
| 547 | 20240604 | 100700 | 6652595820 | 13810 | 13730 | 13810 | 13730 | 955 |
| 548 | 20240604 | 100600 | 6639458230 | 13720 | 13710 | 13730 | 13680 | 4411 |
| 549 | 20240604 | 100500 | 6579030960 | 13720 | 13750 | 13750 | 13720 | 1509 |
| 550 | 20240604 | 100400 | 6558308180 | 13740 | 13740 | 13760 | 13740 | 331 |
| 551 | 20240604 | 100300 | 6553759620 | 13730 | 13710 | 13760 | 13710 | 153 |
| 552 | 20240604 | 100200 | 6551659120 | 13720 | 13810 | 13810 | 13700 | 5283 |
| 553 | 20240604 | 100100 | 6479144490 | 13800 | 13840 | 13840 | 13780 | 1012 |
| 554 | 20240604 | 100000 | 6465169430 | 13830 | 13850 | 13850 | 13830 | 2564 |
| 555 | 20240604 | 095900 | 6429687220 | 13850 | 13950 | 13950 | 13850 | 3507 |
| 556 | 20240604 | 095800 | 6380897010 | 13940 | 13930 | 13970 | 13900 | 1940 |
| 557 | 20240604 | 095700 | 6353831700 | 13960 | 13890 | 13960 | 13850 | 1879 |
| 558 | 20240604 | 095600 | 6327740880 | 13900 | 13810 | 13900 | 13810 | 1420 |
| 559 | 20240604 | 095500 | 6308092510 | 13820 | 13800 | 13820 | 13800 | 694 |
| 560 | 20240604 | 095400 | 6298510940 | 13800 | 13800 | 13840 | 13740 | 1093 |
| 561 | 20240604 | 095300 | 6283441550 | 13790 | 13730 | 13790 | 13720 | 2914 |
| 562 | 20240604 | 095200 | 6243386930 | 13730 | 13830 | 13840 | 13700 | 10537 |
| 563 | 20240604 | 095100 | 6098458810 | 13830 | 13790 | 13890 | 13790 | 2750 |
| 564 | 20240604 | 095000 | 6060442550 | 13790 | 13810 | 13850 | 13770 | 4821 |
| 565 | 20240604 | 094900 | 5993902550 | 13810 | 13880 | 13910 | 13770 | 11925 |
| 566 | 20240604 | 094800 | 5829103710 | 13880 | 13890 | 14000 | 13840 | 10618 |
| 567 | 20240604 | 094700 | 5681409280 | 13870 | 14250 | 14280 | 13820 | 26694 |
| 568 | 20240604 | 094600 | 5308598180 | 14160 | 14250 | 14550 | 13920 | 58771 |
| 569 | 20240604 | 094500 | 4468313760 | 14250 | 14210 | 14250 | 14210 | 1309 |
| 570 | 20240604 | 094400 | 4449671970 | 14230 | 14250 | 14270 | 14200 | 1804 |
| 571 | 20240604 | 094300 | 4424016630 | 14250 | 14230 | 14260 | 14200 | 1546 |
| 572 | 20240604 | 094200 | 4402027480 | 14250 | 14240 | 14310 | 14110 | 4966 |
| 573 | 20240604 | 094100 | 4331465420 | 14290 | 14020 | 14290 | 14020 | 5915 |
| 574 | 20240604 | 094000 | 4247685930 | 13990 | 13920 | 14010 | 13900 | 4638 |
| 575 | 20240604 | 093900 | 4183110500 | 13920 | 14000 | 14000 | 13900 | 2935 |
| 576 | 20240604 | 093800 | 4142150880 | 14010 | 13990 | 14040 | 13990 | 256 |
| 577 | 20240604 | 093700 | 4138566740 | 13990 | 13990 | 14000 | 13980 | 195 |
| 578 | 20240604 | 093600 | 4135839050 | 13990 | 14020 | 14030 | 13970 | 1521 |
| 579 | 20240604 | 093500 | 4114545440 | 14020 | 14010 | 14060 | 14010 | 970 |
| 580 | 20240604 | 093400 | 4100944680 | 14020 | 14020 | 14110 | 14000 | 1612 |
| 581 | 20240604 | 093300 | 4078334720 | 14020 | 14120 | 14140 | 14010 | 1871 |
| 582 | 20240604 | 093200 | 4051942920 | 14010 | 14000 | 14120 | 14000 | 568 |
| 583 | 20240604 | 093100 | 4043964350 | 14000 | 14120 | 14120 | 13810 | 8173 |
| 584 | 20240604 | 093000 | 3929984680 | 14120 | 13900 | 14150 | 13850 | 9882 |
| 585 | 20240604 | 092900 | 3792368290 | 13970 | 14120 | 14150 | 13850 | 10483 |
| 586 | 20240604 | 092800 | 3645545940 | 14120 | 14270 | 14310 | 14090 | 16269 |
| 587 | 20240604 | 092700 | 3414510090 | 14270 | 14370 | 14370 | 14270 | 6668 |
| 588 | 20240604 | 092600 | 3318972970 | 14370 | 14460 | 14480 | 14370 | 4300 |
| 589 | 20240604 | 092500 | 3256938840 | 14460 | 14450 | 14480 | 14450 | 1684 |
| 590 | 20240604 | 092400 | 3232586610 | 14450 | 14460 | 14460 | 14430 | 2746 |
| 591 | 20240604 | 092300 | 3192935470 | 14460 | 14470 | 14500 | 14460 | 2272 |
| 592 | 20240604 | 092200 | 3160039450 | 14470 | 14540 | 14550 | 14440 | 5948 |
| 593 | 20240604 | 092100 | 3073834300 | 14540 | 14610 | 14610 | 14520 | 6839 |
| 594 | 20240604 | 092000 | 2974086580 | 14610 | 14610 | 14660 | 14570 | 9080 |
| 595 | 20240604 | 091900 | 2841388770 | 14670 | 14450 | 14670 | 14400 | 22202 |
| 596 | 20240604 | 091800 | 2517782690 | 14410 | 14540 | 14550 | 14400 | 5047 |
| 597 | 20240604 | 091700 | 2444795450 | 14550 | 14460 | 14550 | 14410 | 15908 |
| 598 | 20240604 | 091600 | 2214330930 | 14470 | 14270 | 14480 | 14270 | 7812 |
| 599 | 20240604 | 091500 | 2101727120 | 14270 | 14300 | 14310 | 14230 | 5061 |
| 600 | 20240604 | 091400 | 2029498840 | 14310 | 14400 | 14400 | 14310 | 3750 |
| 601 | 20240604 | 091300 | 1975740700 | 14400 | 14320 | 14460 | 14320 | 10041 |
| 602 | 20240604 | 091200 | 1831298220 | 14320 | 14440 | 14440 | 14320 | 9064 |
| 603 | 20240604 | 091100 | 1700842880 | 14440 | 14500 | 14580 | 14400 | 8848 |
| 604 | 20240604 | 091000 | 1572865690 | 14500 | 14270 | 14600 | 14270 | 23755 |
| 605 | 20240604 | 090900 | 1229698820 | 14270 | 14190 | 14310 | 14190 | 11010 |
| 606 | 20240604 | 090800 | 1072570730 | 14190 | 13900 | 14190 | 13900 | 13494 |
| 607 | 20240604 | 090700 | 883059580 | 13880 | 13730 | 13880 | 13700 | 4448 |
| 608 | 20240604 | 090600 | 821775570 | 13730 | 13760 | 13840 | 13720 | 2771 |
| 609 | 20240604 | 090500 | 783691390 | 13760 | 13750 | 13780 | 13710 | 5672 |
| 610 | 20240604 | 090400 | 705797160 | 13750 | 13770 | 13810 | 13740 | 5220 |
| 611 | 20240604 | 090300 | 633902340 | 13770 | 13830 | 13890 | 13730 | 8620 |
| 612 | 20240604 | 090200 | 515185480 | 13800 | 13980 | 13980 | 13790 | 6838 |
| 613 | 20240604 | 090100 | 420487270 | 13980 | 14100 | 14150 | 13930 | 5434 |
| 614 | 20240604 | 090000 | 344149530 | 14070 | 13880 | 14070 | 13820 | 23722 |