32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 191200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 3 | 20240605 | 191100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240605 | 191000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240605 | 190900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240605 | 190800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240605 | 190700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240605 | 190600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240605 | 190500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240605 | 190400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240605 | 190300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240605 | 190200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240605 | 190100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240605 | 190000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240605 | 185900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240605 | 185800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240605 | 185700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240605 | 185600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240605 | 185500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240605 | 185400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240605 | 185300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240605 | 185200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240605 | 185100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240605 | 185000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240605 | 184900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240605 | 184800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240605 | 184700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240605 | 184600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240605 | 184500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240605 | 184400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240605 | 184300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240605 | 184200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 33 | 20240605 | 184100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240605 | 184000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240605 | 183900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240605 | 183800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240605 | 183700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240605 | 183600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240605 | 183500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240605 | 183400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240605 | 183300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240605 | 183200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240605 | 183100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240605 | 183000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240605 | 182900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240605 | 182800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240605 | 182700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240605 | 182600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240605 | 182500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240605 | 182400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240605 | 182300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240605 | 182200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240605 | 182100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240605 | 182000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240605 | 181900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240605 | 181800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240605 | 181700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240605 | 181600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240605 | 181500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240605 | 181400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240605 | 181300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240605 | 181200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 63 | 20240605 | 181100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240605 | 181000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240605 | 180900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240605 | 180800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240605 | 180700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240605 | 180600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240605 | 180500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240605 | 180400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240605 | 180300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240605 | 180200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240605 | 180100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240605 | 180000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240605 | 175900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240605 | 175800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240605 | 175700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240605 | 175600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240605 | 175500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240605 | 175400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240605 | 175300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240605 | 175200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240605 | 175100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240605 | 175000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240605 | 174900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240605 | 174800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240605 | 174700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240605 | 174600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240605 | 174500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240605 | 174400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240605 | 174300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240605 | 174200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 93 | 20240605 | 174100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240605 | 174000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240605 | 173900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240605 | 173800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240605 | 173700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240605 | 173600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240605 | 173500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240605 | 173400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240605 | 173300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240605 | 173200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240605 | 173100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240605 | 173000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240605 | 172900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240605 | 172800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240605 | 172700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240605 | 172600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240605 | 172500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240605 | 172400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240605 | 172300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240605 | 172200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240605 | 172100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240605 | 172000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240605 | 171900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240605 | 171800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240605 | 171700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240605 | 171600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240605 | 171500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240605 | 171400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240605 | 171300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240605 | 171200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 123 | 20240605 | 171100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240605 | 171000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240605 | 170900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240605 | 170800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240605 | 170700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240605 | 170600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240605 | 170500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240605 | 170400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240605 | 170300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240605 | 170200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240605 | 170100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240605 | 170000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240605 | 165900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240605 | 165800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240605 | 165700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240605 | 165600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240605 | 165500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240605 | 165400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240605 | 165300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240605 | 165200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240605 | 165100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240605 | 165000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240605 | 164900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240605 | 164800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240605 | 164700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240605 | 164600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240605 | 164500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240605 | 164400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240605 | 164300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240605 | 164200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 153 | 20240605 | 164100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240605 | 164000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240605 | 163900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240605 | 163800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240605 | 163700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240605 | 163600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240605 | 163500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240605 | 163400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240605 | 163300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240605 | 163200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240605 | 163100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240605 | 163000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240605 | 162900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240605 | 162800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240605 | 162700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240605 | 162600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240605 | 162500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240605 | 162400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240605 | 162300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240605 | 162200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240605 | 162100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240605 | 162000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240605 | 161900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240605 | 161800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240605 | 161700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240605 | 161600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240605 | 161500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240605 | 161400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240605 | 161300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240605 | 161200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 183 | 20240605 | 161100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240605 | 161000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240605 | 160900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240605 | 160800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240605 | 160700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240605 | 160600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240605 | 160500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240605 | 160400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240605 | 160300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240605 | 160200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240605 | 160100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240605 | 160000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240605 | 155900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240605 | 155800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240605 | 155700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240605 | 155600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240605 | 155500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240605 | 155400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240605 | 155300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240605 | 155200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240605 | 155100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240605 | 155000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240605 | 154900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240605 | 154800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240605 | 154700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240605 | 154600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240605 | 154500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240605 | 154400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240605 | 154300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240605 | 154200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 213 | 20240605 | 154100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240605 | 154000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240605 | 153900 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240605 | 153800 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240605 | 153700 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240605 | 153600 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240605 | 153500 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240605 | 153400 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240605 | 153300 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240605 | 153200 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240605 | 153100 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240605 | 153000 | 2654633010 | 13830 | 13830 | 13830 | 13830 | 3026 |
| 225 | 20240605 | 152900 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 226 | 20240605 | 152800 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 227 | 20240605 | 152700 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 228 | 20240605 | 152600 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 229 | 20240605 | 152500 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 230 | 20240605 | 152400 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 231 | 20240605 | 152300 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 232 | 20240605 | 152200 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 233 | 20240605 | 152100 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 234 | 20240605 | 152000 | 2612783430 | 13750 | 13750 | 13750 | 13750 | 0 |
| 235 | 20240605 | 151900 | 2612783430 | 13750 | 13800 | 13800 | 13730 | 1227 |
| 236 | 20240605 | 151800 | 2595910600 | 13800 | 13790 | 13810 | 13790 | 1163 |
| 237 | 20240605 | 151700 | 2579862310 | 13770 | 13820 | 13820 | 13770 | 1656 |
| 238 | 20240605 | 151600 | 2557043210 | 13830 | 13830 | 13830 | 13810 | 165 |
| 239 | 20240605 | 151500 | 2554763600 | 13840 | 13820 | 13840 | 13820 | 259 |
| 240 | 20240605 | 151400 | 2551182460 | 13820 | 13830 | 13830 | 13820 | 416 |
| 241 | 20240605 | 151300 | 2545429250 | 13830 | 13800 | 13830 | 13790 | 878 |
| 242 | 20240605 | 151200 | 2533303030 | 13790 | 13830 | 13830 | 13790 | 761 |
| 243 | 20240605 | 151100 | 2522780350 | 13840 | 13820 | 13840 | 13820 | 259 |
| 244 | 20240605 | 151000 | 2519197030 | 13840 | 13770 | 13850 | 13770 | 1215 |
| 245 | 20240605 | 150900 | 2502434660 | 13770 | 13790 | 13790 | 13770 | 375 |
| 246 | 20240605 | 150800 | 2497267000 | 13790 | 13810 | 13810 | 13790 | 477 |
| 247 | 20240605 | 150700 | 2490687440 | 13800 | 13800 | 13800 | 13800 | 1 |
| 248 | 20240605 | 150600 | 2490673640 | 13790 | 13810 | 13810 | 13790 | 666 |
| 249 | 20240605 | 150500 | 2481483550 | 13810 | 13830 | 13830 | 13810 | 412 |
| 250 | 20240605 | 150400 | 2475789430 | 13830 | 13820 | 13850 | 13810 | 132 |
| 251 | 20240605 | 150300 | 2473963880 | 13850 | 13810 | 13850 | 13810 | 624 |
| 252 | 20240605 | 150200 | 2465336160 | 13840 | 13840 | 13840 | 13820 | 702 |
| 253 | 20240605 | 150100 | 2455632560 | 13850 | 13830 | 13860 | 13830 | 464 |
| 254 | 20240605 | 150000 | 2449201640 | 13820 | 13830 | 13860 | 13820 | 325 |
| 255 | 20240605 | 145900 | 2444701010 | 13850 | 13850 | 13850 | 13840 | 44 |
| 256 | 20240605 | 145800 | 2444092020 | 13850 | 13860 | 13860 | 13850 | 93 |
| 257 | 20240605 | 145700 | 2442803760 | 13860 | 13830 | 13860 | 13830 | 587 |
| 258 | 20240605 | 145600 | 2434671910 | 13840 | 13820 | 13860 | 13820 | 119 |
| 259 | 20240605 | 145500 | 2433027000 | 13800 | 13810 | 13860 | 13800 | 1050 |
| 260 | 20240605 | 145400 | 2418495620 | 13830 | 13830 | 13830 | 13820 | 93 |
| 261 | 20240605 | 145300 | 2417209930 | 13840 | 13850 | 13850 | 13830 | 108 |
| 262 | 20240605 | 145200 | 2415714700 | 13850 | 13820 | 13850 | 13820 | 1951 |
| 263 | 20240605 | 145100 | 2388710790 | 13830 | 13830 | 13830 | 13820 | 211 |
| 264 | 20240605 | 145000 | 2385792670 | 13820 | 13820 | 13830 | 13820 | 761 |
| 265 | 20240605 | 144900 | 2375275400 | 13820 | 13820 | 13820 | 13810 | 119 |
| 266 | 20240605 | 144800 | 2373630840 | 13820 | 13810 | 13820 | 13810 | 100 |
| 267 | 20240605 | 144700 | 2372249300 | 13790 | 13820 | 13830 | 13790 | 97 |
| 268 | 20240605 | 144600 | 2370910480 | 13830 | 13820 | 13830 | 13810 | 647 |
| 269 | 20240605 | 144500 | 2361970230 | 13810 | 13800 | 13830 | 13800 | 104 |
| 270 | 20240605 | 144400 | 2360533670 | 13800 | 13780 | 13800 | 13780 | 209 |
| 271 | 20240605 | 144300 | 2357651190 | 13780 | 13800 | 13800 | 13780 | 103 |
| 272 | 20240605 | 144200 | 2356229830 | 13790 | 13780 | 13790 | 13780 | 284 |
| 273 | 20240605 | 144100 | 2352315640 | 13780 | 13800 | 13800 | 13780 | 19 |
| 274 | 20240605 | 144000 | 2352053480 | 13800 | 13820 | 13830 | 13800 | 1046 |
| 275 | 20240605 | 143900 | 2337612850 | 13830 | 13830 | 13830 | 13830 | 198 |
| 276 | 20240605 | 143800 | 2334874510 | 13840 | 13830 | 13850 | 13830 | 365 |
| 277 | 20240605 | 143700 | 2329822030 | 13840 | 13830 | 13850 | 13830 | 34 |
| 278 | 20240605 | 143600 | 2329351660 | 13850 | 13810 | 13850 | 13810 | 2054 |
| 279 | 20240605 | 143500 | 2300943600 | 13810 | 13730 | 13810 | 13730 | 2500 |
| 280 | 20240605 | 143400 | 2266498360 | 13720 | 13720 | 13740 | 13720 | 52 |
| 281 | 20240605 | 143300 | 2265784890 | 13740 | 13730 | 13740 | 13700 | 405 |
| 282 | 20240605 | 143200 | 2260226210 | 13730 | 13740 | 13760 | 13710 | 14 |
| 283 | 20240605 | 143100 | 2260033950 | 13710 | 13750 | 13770 | 13710 | 267 |
| 284 | 20240605 | 143000 | 2256362580 | 13730 | 13680 | 13730 | 13680 | 338 |
| 285 | 20240605 | 142900 | 2251729010 | 13680 | 13610 | 13680 | 13610 | 134 |
| 286 | 20240605 | 142800 | 2249902840 | 13610 | 13620 | 13620 | 13610 | 260 |
| 287 | 20240605 | 142700 | 2246361650 | 13630 | 13630 | 13640 | 13620 | 54 |
| 288 | 20240605 | 142600 | 2245625770 | 13650 | 13660 | 13660 | 13620 | 1596 |
| 289 | 20240605 | 142500 | 2223868990 | 13680 | 13690 | 13690 | 13680 | 233 |
| 290 | 20240605 | 142400 | 2220681430 | 13700 | 13720 | 13720 | 13690 | 123 |
| 291 | 20240605 | 142300 | 2218995790 | 13730 | 13720 | 13730 | 13720 | 64 |
| 292 | 20240605 | 142200 | 2218117700 | 13720 | 13700 | 13730 | 13700 | 152 |
| 293 | 20240605 | 142100 | 2216033920 | 13700 | 13690 | 13700 | 13690 | 47 |
| 294 | 20240605 | 142000 | 2215390280 | 13690 | 13670 | 13690 | 13670 | 304 |
| 295 | 20240605 | 141900 | 2211230540 | 13660 | 13690 | 13690 | 13660 | 271 |
| 296 | 20240605 | 141800 | 2207526190 | 13690 | 13670 | 13690 | 13670 | 17 |
| 297 | 20240605 | 141700 | 2207293500 | 13670 | 13670 | 13670 | 13670 | 36 |
| 298 | 20240605 | 141600 | 2206801380 | 13690 | 13670 | 13690 | 13660 | 5 |
| 299 | 20240605 | 141500 | 2206733000 | 13690 | 13640 | 13690 | 13630 | 38 |
| 300 | 20240605 | 141400 | 2206213990 | 13630 | 13630 | 13630 | 13630 | 0 |
| 301 | 20240605 | 141300 | 2206213990 | 13630 | 13640 | 13640 | 13630 | 44 |
| 302 | 20240605 | 141200 | 2205614000 | 13640 | 13640 | 13640 | 13640 | 65 |
| 303 | 20240605 | 141100 | 2204727400 | 13640 | 13650 | 13700 | 13640 | 119 |
| 304 | 20240605 | 141000 | 2203101570 | 13650 | 13650 | 13650 | 13640 | 454 |
| 305 | 20240605 | 140900 | 2196906860 | 13660 | 13650 | 13670 | 13650 | 49 |
| 306 | 20240605 | 140800 | 2196237800 | 13650 | 13660 | 13660 | 13650 | 242 |
| 307 | 20240605 | 140700 | 2192932720 | 13660 | 13710 | 13710 | 13660 | 274 |
| 308 | 20240605 | 140600 | 2189184780 | 13720 | 13720 | 13720 | 13720 | 122 |
| 309 | 20240605 | 140500 | 2187510940 | 13730 | 13720 | 13770 | 13720 | 614 |
| 310 | 20240605 | 140400 | 2179080380 | 13790 | 13660 | 13800 | 13660 | 5143 |
| 311 | 20240605 | 140300 | 2108222220 | 13700 | 13660 | 13720 | 13660 | 1329 |
| 312 | 20240605 | 140200 | 2090017480 | 13660 | 13640 | 13660 | 13640 | 165 |
| 313 | 20240605 | 140100 | 2087764220 | 13650 | 13630 | 13650 | 13620 | 225 |
| 314 | 20240605 | 140000 | 2084697360 | 13640 | 13630 | 13640 | 13620 | 166 |
| 315 | 20240605 | 135900 | 2082435750 | 13620 | 13620 | 13620 | 13620 | 163 |
| 316 | 20240605 | 135800 | 2080215690 | 13550 | 13660 | 13660 | 13550 | 1564 |
| 317 | 20240605 | 135700 | 2058910710 | 13650 | 13630 | 13660 | 13630 | 427 |
| 318 | 20240605 | 135600 | 2053084540 | 13630 | 13620 | 13650 | 13620 | 521 |
| 319 | 20240605 | 135500 | 2045980190 | 13620 | 13620 | 13620 | 13620 | 98 |
| 320 | 20240605 | 135400 | 2044645430 | 13610 | 13540 | 13610 | 13540 | 1161 |
| 321 | 20240605 | 135300 | 2028871210 | 13550 | 13520 | 13550 | 13520 | 425 |
| 322 | 20240605 | 135200 | 2023121270 | 13520 | 13520 | 13520 | 13520 | 0 |
| 323 | 20240605 | 135100 | 2023121270 | 13520 | 13540 | 13540 | 13520 | 117 |
| 324 | 20240605 | 135000 | 2021539410 | 13520 | 13520 | 13520 | 13520 | 83 |
| 325 | 20240605 | 134900 | 2020417250 | 13520 | 13520 | 13520 | 13520 | 0 |
| 326 | 20240605 | 134800 | 2020417250 | 13520 | 13520 | 13520 | 13520 | 110 |
| 327 | 20240605 | 134700 | 2018930050 | 13540 | 13520 | 13540 | 13510 | 458 |
| 328 | 20240605 | 134600 | 2012738470 | 13510 | 13510 | 13510 | 13510 | 0 |
| 329 | 20240605 | 134500 | 2012738470 | 13510 | 13520 | 13520 | 13510 | 150 |
| 330 | 20240605 | 134400 | 2010710770 | 13520 | 13540 | 13540 | 13520 | 18 |
| 331 | 20240605 | 134300 | 2010467210 | 13550 | 13550 | 13550 | 13550 | 1 |
| 332 | 20240605 | 134200 | 2010453660 | 13530 | 13510 | 13530 | 13510 | 259 |
| 333 | 20240605 | 134100 | 2006949590 | 13550 | 13520 | 13550 | 13520 | 751 |
| 334 | 20240605 | 134000 | 1996782220 | 13520 | 13490 | 13520 | 13490 | 297 |
| 335 | 20240605 | 133900 | 1992768280 | 13490 | 13480 | 13520 | 13480 | 6 |
| 336 | 20240605 | 133800 | 1992687260 | 13500 | 13450 | 13500 | 13450 | 1084 |
| 337 | 20240605 | 133700 | 1978076280 | 13450 | 13460 | 13460 | 13450 | 1155 |
| 338 | 20240605 | 133600 | 1962536680 | 13470 | 13470 | 13480 | 13470 | 812 |
| 339 | 20240605 | 133500 | 1951595550 | 13470 | 13470 | 13470 | 13470 | 171 |
| 340 | 20240605 | 133400 | 1949292180 | 13470 | 13480 | 13480 | 13470 | 701 |
| 341 | 20240605 | 133300 | 1939848710 | 13480 | 13480 | 13480 | 13480 | 91 |
| 342 | 20240605 | 133200 | 1938622030 | 13480 | 13500 | 13500 | 13480 | 1250 |
| 343 | 20240605 | 133100 | 1921763880 | 13480 | 13500 | 13500 | 13480 | 112 |
| 344 | 20240605 | 133000 | 1920253150 | 13470 | 13470 | 13470 | 13470 | 0 |
| 345 | 20240605 | 132900 | 1920253150 | 13470 | 13470 | 13470 | 13470 | 362 |
| 346 | 20240605 | 132800 | 1915377010 | 13480 | 13480 | 13480 | 13480 | 266 |
| 347 | 20240605 | 132700 | 1911791330 | 13520 | 13490 | 13520 | 13440 | 2283 |
| 348 | 20240605 | 132600 | 1881073260 | 13500 | 13500 | 13500 | 13500 | 157 |
| 349 | 20240605 | 132500 | 1878953760 | 13520 | 13520 | 13520 | 13520 | 0 |
| 350 | 20240605 | 132400 | 1878953760 | 13520 | 13500 | 13520 | 13500 | 131 |
| 351 | 20240605 | 132300 | 1877182660 | 13490 | 13490 | 13490 | 13490 | 0 |
| 352 | 20240605 | 132200 | 1877182660 | 13490 | 13490 | 13490 | 13490 | 4 |
| 353 | 20240605 | 132100 | 1877128700 | 13490 | 13490 | 13490 | 13490 | 0 |
| 354 | 20240605 | 132000 | 1877128700 | 13490 | 13480 | 13490 | 13480 | 49 |
| 355 | 20240605 | 131900 | 1876467790 | 13480 | 13480 | 13480 | 13480 | 163 |
| 356 | 20240605 | 131800 | 1874270550 | 13480 | 13470 | 13480 | 13470 | 632 |
| 357 | 20240605 | 131700 | 1865753510 | 13480 | 13480 | 13480 | 13480 | 1 |
| 358 | 20240605 | 131600 | 1865740030 | 13480 | 13490 | 13490 | 13450 | 1819 |
| 359 | 20240605 | 131500 | 1841254160 | 13490 | 13480 | 13490 | 13470 | 499 |
| 360 | 20240605 | 131400 | 1834531170 | 13480 | 13480 | 13480 | 13470 | 58 |
| 361 | 20240605 | 131300 | 1833749340 | 13460 | 13480 | 13480 | 13460 | 362 |
| 362 | 20240605 | 131200 | 1828875700 | 13470 | 13470 | 13470 | 13470 | 98 |
| 363 | 20240605 | 131100 | 1827555640 | 13470 | 13470 | 13470 | 13470 | 1477 |
| 364 | 20240605 | 131000 | 1807660450 | 13470 | 13490 | 13490 | 13470 | 3153 |
| 365 | 20240605 | 130900 | 1765155040 | 13510 | 13510 | 13510 | 13510 | 705 |
| 366 | 20240605 | 130800 | 1755630490 | 13490 | 13470 | 13490 | 13470 | 816 |
| 367 | 20240605 | 130700 | 1744624540 | 13470 | 13460 | 13470 | 13460 | 248 |
| 368 | 20240605 | 130600 | 1741284110 | 13460 | 13480 | 13480 | 13460 | 1099 |
| 369 | 20240605 | 130500 | 1726480320 | 13470 | 13520 | 13520 | 13470 | 1018 |
| 370 | 20240605 | 130400 | 1712742190 | 13520 | 13530 | 13540 | 13520 | 123 |
| 371 | 20240605 | 130300 | 1711077890 | 13520 | 13530 | 13530 | 13520 | 200 |
| 372 | 20240605 | 130200 | 1708373690 | 13540 | 13540 | 13540 | 13540 | 12 |
| 373 | 20240605 | 130100 | 1708211210 | 13550 | 13550 | 13550 | 13550 | 0 |
| 374 | 20240605 | 130000 | 1708211210 | 13550 | 13530 | 13550 | 13510 | 3081 |
| 375 | 20240605 | 125900 | 1666524330 | 13540 | 13530 | 13540 | 13530 | 329 |
| 376 | 20240605 | 125800 | 1662071510 | 13540 | 13540 | 13540 | 13540 | 10 |
| 377 | 20240605 | 125700 | 1661936110 | 13540 | 13540 | 13540 | 13540 | 1 |
| 378 | 20240605 | 125600 | 1661922570 | 13520 | 13520 | 13520 | 13520 | 168 |
| 379 | 20240605 | 125500 | 1659651210 | 13520 | 13520 | 13520 | 13520 | 29 |
| 380 | 20240605 | 125400 | 1659259130 | 13530 | 13520 | 13540 | 13520 | 401 |
| 381 | 20240605 | 125300 | 1653836590 | 13530 | 13530 | 13530 | 13530 | 16 |
| 382 | 20240605 | 125200 | 1653620110 | 13530 | 13530 | 13530 | 13530 | 1 |
| 383 | 20240605 | 125100 | 1653606580 | 13540 | 13530 | 13540 | 13530 | 400 |
| 384 | 20240605 | 125000 | 1648191030 | 13530 | 13530 | 13530 | 13530 | 81 |
| 385 | 20240605 | 124900 | 1647095100 | 13530 | 13520 | 13530 | 13520 | 94 |
| 386 | 20240605 | 124800 | 1645823690 | 13520 | 13520 | 13520 | 13520 | 29 |
| 387 | 20240605 | 124700 | 1645431610 | 13510 | 13520 | 13520 | 13510 | 300 |
| 388 | 20240605 | 124600 | 1641377580 | 13520 | 13520 | 13520 | 13520 | 39 |
| 389 | 20240605 | 124500 | 1640850300 | 13510 | 13510 | 13510 | 13510 | 347 |
| 390 | 20240605 | 124400 | 1636162330 | 13510 | 13470 | 13510 | 13470 | 480 |
| 391 | 20240605 | 124300 | 1629683930 | 13470 | 13560 | 13560 | 13470 | 3177 |
| 392 | 20240605 | 124200 | 1586756360 | 13570 | 13570 | 13570 | 13570 | 105 |
| 393 | 20240605 | 124100 | 1585331510 | 13580 | 13580 | 13580 | 13580 | 275 |
| 394 | 20240605 | 124000 | 1581597010 | 13580 | 13590 | 13590 | 13580 | 706 |
| 395 | 20240605 | 123900 | 1572008780 | 13620 | 13620 | 13620 | 13600 | 265 |
| 396 | 20240605 | 123800 | 1568404160 | 13600 | 13600 | 13610 | 13600 | 71 |
| 397 | 20240605 | 123700 | 1567438510 | 13590 | 13590 | 13590 | 13590 | 0 |
| 398 | 20240605 | 123600 | 1567438510 | 13590 | 13590 | 13590 | 13590 | 50 |
| 399 | 20240605 | 123500 | 1566759010 | 13590 | 13590 | 13590 | 13590 | 1 |
| 400 | 20240605 | 123400 | 1566745420 | 13580 | 13580 | 13580 | 13580 | 0 |
| 401 | 20240605 | 123300 | 1566745420 | 13580 | 13580 | 13580 | 13580 | 2 |
| 402 | 20240605 | 123200 | 1566718260 | 13590 | 13580 | 13590 | 13580 | 5 |
| 403 | 20240605 | 123100 | 1566650320 | 13600 | 13650 | 13650 | 13560 | 151 |
| 404 | 20240605 | 123000 | 1564594810 | 13570 | 13660 | 13660 | 13570 | 155 |
| 405 | 20240605 | 122900 | 1562487140 | 13660 | 13610 | 13660 | 13600 | 286 |
| 406 | 20240605 | 122800 | 1558590300 | 13600 | 13580 | 13600 | 13560 | 887 |
| 407 | 20240605 | 122700 | 1546537100 | 13570 | 13550 | 13600 | 13550 | 378 |
| 408 | 20240605 | 122600 | 1541404190 | 13520 | 13520 | 13520 | 13520 | 2 |
| 409 | 20240605 | 122500 | 1541377150 | 13560 | 13540 | 13570 | 13540 | 91 |
| 410 | 20240605 | 122400 | 1540143210 | 13560 | 13560 | 13560 | 13560 | 0 |
| 411 | 20240605 | 122300 | 1540143210 | 13560 | 13540 | 13560 | 13540 | 4 |
| 412 | 20240605 | 122200 | 1540089010 | 13550 | 13550 | 13550 | 13550 | 0 |
| 413 | 20240605 | 122100 | 1540089010 | 13550 | 13540 | 13550 | 13540 | 20 |
| 414 | 20240605 | 122000 | 1539818020 | 13550 | 13530 | 13600 | 13530 | 67 |
| 415 | 20240605 | 121900 | 1538910540 | 13540 | 13520 | 13590 | 13520 | 711 |
| 416 | 20240605 | 121800 | 1529271380 | 13520 | 13520 | 13520 | 13520 | 0 |
| 417 | 20240605 | 121700 | 1529271380 | 13520 | 13520 | 13520 | 13520 | 0 |
| 418 | 20240605 | 121600 | 1529271380 | 13520 | 13520 | 13520 | 13520 | 0 |
| 419 | 20240605 | 121500 | 1529271380 | 13520 | 13520 | 13520 | 13520 | 10 |
| 420 | 20240605 | 121400 | 1529136180 | 13510 | 13510 | 13540 | 13510 | 196 |
| 421 | 20240605 | 121300 | 1526488110 | 13520 | 13480 | 13530 | 13480 | 339 |
| 422 | 20240605 | 121200 | 1521905640 | 13480 | 13480 | 13480 | 13480 | 53 |
| 423 | 20240605 | 121100 | 1521191200 | 13480 | 13480 | 13480 | 13480 | 30 |
| 424 | 20240605 | 121000 | 1520786800 | 13480 | 13480 | 13480 | 13480 | 63 |
| 425 | 20240605 | 120900 | 1519937560 | 13480 | 13490 | 13490 | 13480 | 121 |
| 426 | 20240605 | 120800 | 1518306290 | 13490 | 13490 | 13490 | 13490 | 20 |
| 427 | 20240605 | 120700 | 1518036490 | 13490 | 13480 | 13490 | 13480 | 268 |
| 428 | 20240605 | 120600 | 1514422200 | 13480 | 13480 | 13480 | 13480 | 478 |
| 429 | 20240605 | 120500 | 1507978760 | 13480 | 13480 | 13480 | 13480 | 565 |
| 430 | 20240605 | 120400 | 1500362560 | 13480 | 13490 | 13490 | 13480 | 785 |
| 431 | 20240605 | 120300 | 1489777750 | 13480 | 13490 | 13500 | 13480 | 938 |
| 432 | 20240605 | 120200 | 1477126200 | 13500 | 13500 | 13500 | 13500 | 504 |
| 433 | 20240605 | 120100 | 1470322200 | 13500 | 13500 | 13500 | 13500 | 159 |
| 434 | 20240605 | 120000 | 1468175700 | 13520 | 13520 | 13520 | 13520 | 297 |
| 435 | 20240605 | 115900 | 1464160260 | 13490 | 13500 | 13500 | 13490 | 491 |
| 436 | 20240605 | 115800 | 1457534070 | 13500 | 13510 | 13510 | 13500 | 286 |
| 437 | 20240605 | 115700 | 1453670530 | 13520 | 13520 | 13520 | 13520 | 21 |
| 438 | 20240605 | 115600 | 1453386610 | 13520 | 13530 | 13530 | 13520 | 200 |
| 439 | 20240605 | 115500 | 1450681610 | 13530 | 13540 | 13540 | 13530 | 89 |
| 440 | 20240605 | 115400 | 1449477240 | 13540 | 13540 | 13540 | 13540 | 43 |
| 441 | 20240605 | 115300 | 1448895020 | 13540 | 13540 | 13540 | 13540 | 0 |
| 442 | 20240605 | 115200 | 1448895020 | 13540 | 13540 | 13540 | 13540 | 29 |
| 443 | 20240605 | 115100 | 1448502360 | 13540 | 13530 | 13540 | 13530 | 121 |
| 444 | 20240605 | 115000 | 1446864520 | 13520 | 13520 | 13520 | 13520 | 0 |
| 445 | 20240605 | 114900 | 1446864520 | 13520 | 13530 | 13540 | 13520 | 180 |
| 446 | 20240605 | 114800 | 1444430330 | 13510 | 13520 | 13520 | 13510 | 220 |
| 447 | 20240605 | 114700 | 1441457380 | 13510 | 13510 | 13510 | 13510 | 50 |
| 448 | 20240605 | 114600 | 1440781880 | 13510 | 13490 | 13510 | 13490 | 3950 |
| 449 | 20240605 | 114500 | 1387472930 | 13480 | 13500 | 13500 | 13480 | 2399 |
| 450 | 20240605 | 114400 | 1355095620 | 13500 | 13520 | 13520 | 13500 | 1035 |
| 451 | 20240605 | 114300 | 1341113760 | 13510 | 13530 | 13530 | 13510 | 393 |
| 452 | 20240605 | 114200 | 1335796740 | 13540 | 13580 | 13580 | 13540 | 843 |
| 453 | 20240605 | 114100 | 1324374510 | 13590 | 13590 | 13590 | 13580 | 120 |
| 454 | 20240605 | 114000 | 1322743850 | 13590 | 13600 | 13600 | 13590 | 466 |
| 455 | 20240605 | 113900 | 1316408460 | 13600 | 13600 | 13600 | 13600 | 192 |
| 456 | 20240605 | 113800 | 1313797260 | 13600 | 13610 | 13610 | 13600 | 6 |
| 457 | 20240605 | 113700 | 1313715610 | 13610 | 13610 | 13610 | 13610 | 1 |
| 458 | 20240605 | 113600 | 1313702000 | 13610 | 13610 | 13610 | 13610 | 1 |
| 459 | 20240605 | 113500 | 1313688390 | 13610 | 13610 | 13610 | 13610 | 0 |
| 460 | 20240605 | 113400 | 1313688390 | 13610 | 13610 | 13610 | 13610 | 1 |
| 461 | 20240605 | 113300 | 1313674780 | 13610 | 13620 | 13620 | 13610 | 669 |
| 462 | 20240605 | 113200 | 1304569670 | 13620 | 13630 | 13630 | 13620 | 191 |
| 463 | 20240605 | 113100 | 1301967840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 464 | 20240605 | 113000 | 1301967840 | 13630 | 13630 | 13630 | 13630 | 0 |
| 465 | 20240605 | 112900 | 1301967840 | 13630 | 13640 | 13640 | 13630 | 71 |
| 466 | 20240605 | 112800 | 1301000100 | 13640 | 13640 | 13690 | 13630 | 646 |
| 467 | 20240605 | 112700 | 1292182560 | 13640 | 13650 | 13650 | 13640 | 103 |
| 468 | 20240605 | 112600 | 1290777400 | 13660 | 13660 | 13660 | 13660 | 0 |
| 469 | 20240605 | 112500 | 1290777400 | 13660 | 13660 | 13660 | 13660 | 0 |
| 470 | 20240605 | 112400 | 1290777400 | 13660 | 13660 | 13660 | 13660 | 75 |
| 471 | 20240605 | 112300 | 1289752900 | 13660 | 13660 | 13660 | 13660 | 348 |
| 472 | 20240605 | 112200 | 1284999220 | 13660 | 13660 | 13660 | 13660 | 70 |
| 473 | 20240605 | 112100 | 1284043020 | 13670 | 13670 | 13670 | 13670 | 13 |
| 474 | 20240605 | 112000 | 1283865310 | 13680 | 13700 | 13700 | 13680 | 286 |
| 475 | 20240605 | 111900 | 1279951690 | 13690 | 13690 | 13690 | 13690 | 30 |
| 476 | 20240605 | 111800 | 1279540990 | 13700 | 13700 | 13700 | 13700 | 0 |
| 477 | 20240605 | 111700 | 1279540990 | 13700 | 13700 | 13700 | 13700 | 203 |
| 478 | 20240605 | 111600 | 1276759890 | 13700 | 13700 | 13700 | 13700 | 2 |
| 479 | 20240605 | 111500 | 1276732490 | 13700 | 13700 | 13700 | 13700 | 86 |
| 480 | 20240605 | 111400 | 1275554290 | 13690 | 13700 | 13700 | 13690 | 425 |
| 481 | 20240605 | 111300 | 1269732070 | 13720 | 13700 | 13720 | 13700 | 237 |
| 482 | 20240605 | 111200 | 1266485050 | 13700 | 13730 | 13730 | 13700 | 3471 |
| 483 | 20240605 | 111100 | 1218918340 | 13740 | 13730 | 13740 | 13730 | 16 |
| 484 | 20240605 | 111000 | 1218698560 | 13730 | 13720 | 13730 | 13720 | 113 |
| 485 | 20240605 | 110900 | 1217147570 | 13720 | 13720 | 13720 | 13720 | 77 |
| 486 | 20240605 | 110800 | 1216091130 | 13720 | 13710 | 13720 | 13710 | 19 |
| 487 | 20240605 | 110700 | 1215830530 | 13710 | 13690 | 13710 | 13690 | 183 |
| 488 | 20240605 | 110600 | 1213324970 | 13690 | 13680 | 13690 | 13680 | 45 |
| 489 | 20240605 | 110500 | 1212709340 | 13680 | 13680 | 13680 | 13680 | 32 |
| 490 | 20240605 | 110400 | 1212271580 | 13680 | 13680 | 13680 | 13680 | 26 |
| 491 | 20240605 | 110300 | 1211915900 | 13680 | 13660 | 13680 | 13660 | 117 |
| 492 | 20240605 | 110200 | 1210317360 | 13660 | 13690 | 13690 | 13660 | 402 |
| 493 | 20240605 | 110100 | 1204826000 | 13700 | 13670 | 13700 | 13670 | 24 |
| 494 | 20240605 | 110000 | 1204497560 | 13660 | 13650 | 13660 | 13650 | 138 |
| 495 | 20240605 | 105900 | 1202613830 | 13650 | 13630 | 13650 | 13630 | 207 |
| 496 | 20240605 | 105800 | 1199788300 | 13640 | 13650 | 13650 | 13640 | 102 |
| 497 | 20240605 | 105700 | 1198396020 | 13650 | 13650 | 13650 | 13650 | 113 |
| 498 | 20240605 | 105600 | 1196853570 | 13640 | 13650 | 13650 | 13640 | 214 |
| 499 | 20240605 | 105500 | 1193933540 | 13650 | 13640 | 13650 | 13640 | 288 |
| 500 | 20240605 | 105400 | 1190004990 | 13650 | 13650 | 13650 | 13650 | 315 |
| 501 | 20240605 | 105300 | 1185705240 | 13650 | 13660 | 13690 | 13650 | 90 |
| 502 | 20240605 | 105200 | 1184476590 | 13700 | 13660 | 13700 | 13660 | 507 |
| 503 | 20240605 | 105100 | 1177535880 | 13680 | 13660 | 13680 | 13660 | 4 |
| 504 | 20240605 | 105000 | 1177481190 | 13680 | 13660 | 13680 | 13660 | 110 |
| 505 | 20240605 | 104900 | 1175976450 | 13640 | 13620 | 13650 | 13610 | 14 |
| 506 | 20240605 | 104800 | 1175785670 | 13600 | 13680 | 13680 | 13600 | 431 |
| 507 | 20240605 | 104700 | 1169909220 | 13660 | 13670 | 13680 | 13660 | 76 |
| 508 | 20240605 | 104600 | 1168870390 | 13680 | 13660 | 13710 | 13660 | 1233 |
| 509 | 20240605 | 104500 | 1151992240 | 13660 | 13600 | 13660 | 13600 | 1298 |
| 510 | 20240605 | 104400 | 1134291310 | 13590 | 13580 | 13590 | 13570 | 333 |
| 511 | 20240605 | 104300 | 1129770350 | 13570 | 13570 | 13570 | 13570 | 14 |
| 512 | 20240605 | 104200 | 1129580370 | 13560 | 13560 | 13560 | 13550 | 101 |
| 513 | 20240605 | 104100 | 1128211040 | 13560 | 13560 | 13560 | 13560 | 25 |
| 514 | 20240605 | 104000 | 1127872040 | 13550 | 13560 | 13560 | 13550 | 235 |
| 515 | 20240605 | 103900 | 1124687540 | 13560 | 13560 | 13560 | 13560 | 53 |
| 516 | 20240605 | 103800 | 1123968860 | 13570 | 13560 | 13570 | 13560 | 218 |
| 517 | 20240605 | 103700 | 1121011470 | 13560 | 13560 | 13560 | 13550 | 165 |
| 518 | 20240605 | 103600 | 1118775470 | 13560 | 13560 | 13560 | 13560 | 15 |
| 519 | 20240605 | 103500 | 1118572070 | 13570 | 13550 | 13570 | 13550 | 30 |
| 520 | 20240605 | 103400 | 1118165220 | 13550 | 13550 | 13570 | 13550 | 129 |
| 521 | 20240605 | 103300 | 1116417250 | 13530 | 13520 | 13570 | 13500 | 823 |
| 522 | 20240605 | 103200 | 1105290430 | 13520 | 13520 | 13520 | 13520 | 11 |
| 523 | 20240605 | 103100 | 1105141710 | 13500 | 13520 | 13520 | 13500 | 2128 |
| 524 | 20240605 | 103000 | 1076402220 | 13510 | 13510 | 13510 | 13510 | 1137 |
| 525 | 20240605 | 102900 | 1061041350 | 13510 | 13530 | 13530 | 13510 | 542 |
| 526 | 20240605 | 102800 | 1053716370 | 13510 | 13500 | 13520 | 13500 | 301 |
| 527 | 20240605 | 102700 | 1049649150 | 13500 | 13520 | 13520 | 13500 | 339 |
| 528 | 20240605 | 102600 | 1045071950 | 13520 | 13510 | 13520 | 13500 | 483 |
| 529 | 20240605 | 102500 | 1038546420 | 13510 | 13510 | 13510 | 13510 | 44 |
| 530 | 20240605 | 102400 | 1037951980 | 13510 | 13520 | 13530 | 13510 | 1683 |
| 531 | 20240605 | 102300 | 1015209070 | 13520 | 13520 | 13520 | 13520 | 236 |
| 532 | 20240605 | 102200 | 1012018350 | 13520 | 13520 | 13520 | 13520 | 398 |
| 533 | 20240605 | 102100 | 1006637390 | 13520 | 13540 | 13540 | 13520 | 573 |
| 534 | 20240605 | 102000 | 998879850 | 13520 | 13520 | 13520 | 13520 | 0 |
| 535 | 20240605 | 101900 | 998879850 | 13520 | 13520 | 13530 | 13520 | 337 |
| 536 | 20240605 | 101800 | 994323600 | 13520 | 13540 | 13540 | 13520 | 22 |
| 537 | 20240605 | 101700 | 994026140 | 13520 | 13540 | 13540 | 13520 | 46 |
| 538 | 20240605 | 101600 | 993404200 | 13520 | 13530 | 13550 | 13520 | 655 |
| 539 | 20240605 | 101500 | 984544360 | 13530 | 13550 | 13550 | 13530 | 1746 |
| 540 | 20240605 | 101400 | 960909730 | 13550 | 13560 | 13560 | 13550 | 13 |
| 541 | 20240605 | 101300 | 960733470 | 13550 | 13550 | 13550 | 13550 | 0 |
| 542 | 20240605 | 101200 | 960733470 | 13550 | 13560 | 13560 | 13550 | 183 |
| 543 | 20240605 | 101100 | 958253620 | 13560 | 13560 | 13560 | 13560 | 210 |
| 544 | 20240605 | 101000 | 955406020 | 13560 | 13550 | 13560 | 13550 | 61 |
| 545 | 20240605 | 100900 | 954578960 | 13550 | 13550 | 13550 | 13550 | 368 |
| 546 | 20240605 | 100800 | 949592560 | 13550 | 13550 | 13560 | 13550 | 223 |
| 547 | 20240605 | 100700 | 946570290 | 13550 | 13570 | 13570 | 13550 | 143 |
| 548 | 20240605 | 100600 | 944632120 | 13570 | 13600 | 13600 | 13570 | 1705 |
| 549 | 20240605 | 100500 | 921490240 | 13590 | 13600 | 13600 | 13590 | 248 |
| 550 | 20240605 | 100400 | 918119740 | 13590 | 13580 | 13600 | 13580 | 220 |
| 551 | 20240605 | 100300 | 915131740 | 13580 | 13570 | 13580 | 13570 | 50 |
| 552 | 20240605 | 100200 | 914452800 | 13550 | 13550 | 13550 | 13550 | 69 |
| 553 | 20240605 | 100100 | 913517850 | 13580 | 13560 | 13580 | 13550 | 224 |
| 554 | 20240605 | 100000 | 910481330 | 13560 | 13570 | 13570 | 13560 | 1198 |
| 555 | 20240605 | 095900 | 894232780 | 13570 | 13580 | 13580 | 13570 | 196 |
| 556 | 20240605 | 095800 | 891572750 | 13570 | 13570 | 13580 | 13570 | 70 |
| 557 | 20240605 | 095700 | 890622800 | 13570 | 13590 | 13590 | 13570 | 96 |
| 558 | 20240605 | 095600 | 889319010 | 13580 | 13590 | 13620 | 13580 | 141 |
| 559 | 20240605 | 095500 | 887404110 | 13570 | 13600 | 13620 | 13570 | 708 |
| 560 | 20240605 | 095400 | 877781860 | 13600 | 13610 | 13610 | 13600 | 762 |
| 561 | 20240605 | 095300 | 867418270 | 13610 | 13610 | 13610 | 13610 | 237 |
| 562 | 20240605 | 095200 | 864192700 | 13600 | 13600 | 13610 | 13580 | 479 |
| 563 | 20240605 | 095100 | 857682800 | 13580 | 13600 | 13600 | 13580 | 3519 |
| 564 | 20240605 | 095000 | 809835980 | 13610 | 13620 | 13640 | 13610 | 850 |
| 565 | 20240605 | 094900 | 798260960 | 13630 | 13620 | 13630 | 13620 | 787 |
| 566 | 20240605 | 094800 | 787537940 | 13620 | 13620 | 13620 | 13620 | 0 |
| 567 | 20240605 | 094700 | 787537940 | 13620 | 13660 | 13660 | 13620 | 1361 |
| 568 | 20240605 | 094600 | 768987260 | 13640 | 13660 | 13660 | 13640 | 866 |
| 569 | 20240605 | 094500 | 757165920 | 13670 | 13670 | 13670 | 13670 | 33 |
| 570 | 20240605 | 094400 | 756714810 | 13670 | 13670 | 13670 | 13650 | 184 |
| 571 | 20240605 | 094300 | 754200210 | 13670 | 13670 | 13670 | 13670 | 73 |
| 572 | 20240605 | 094200 | 753202300 | 13670 | 13670 | 13670 | 13650 | 23 |
| 573 | 20240605 | 094100 | 752888190 | 13650 | 13660 | 13690 | 13650 | 362 |
| 574 | 20240605 | 094000 | 747941890 | 13660 | 13670 | 13690 | 13660 | 200 |
| 575 | 20240605 | 093900 | 745208140 | 13670 | 13650 | 13690 | 13650 | 77 |
| 576 | 20240605 | 093800 | 744156650 | 13650 | 13630 | 13690 | 13630 | 423 |
| 577 | 20240605 | 093700 | 738385770 | 13630 | 13640 | 13680 | 13630 | 232 |
| 578 | 20240605 | 093600 | 735220370 | 13620 | 13620 | 13640 | 13610 | 1833 |
| 579 | 20240605 | 093500 | 710250980 | 13610 | 13610 | 13640 | 13600 | 4886 |
| 580 | 20240605 | 093400 | 643750140 | 13610 | 13600 | 13610 | 13600 | 1130 |
| 581 | 20240605 | 093300 | 628381550 | 13600 | 13630 | 13630 | 13600 | 2273 |
| 582 | 20240605 | 093200 | 597438930 | 13630 | 13650 | 13650 | 13630 | 598 |
| 583 | 20240605 | 093100 | 589285600 | 13640 | 13660 | 13660 | 13640 | 591 |
| 584 | 20240605 | 093000 | 581216180 | 13670 | 13690 | 13690 | 13650 | 1519 |
| 585 | 20240605 | 092900 | 560444290 | 13700 | 13720 | 13720 | 13700 | 449 |
| 586 | 20240605 | 092800 | 554288620 | 13720 | 13730 | 13730 | 13720 | 340 |
| 587 | 20240605 | 092700 | 549621500 | 13730 | 13730 | 13730 | 13720 | 109 |
| 588 | 20240605 | 092600 | 548125550 | 13730 | 13790 | 13790 | 13730 | 442 |
| 589 | 20240605 | 092500 | 542048820 | 13800 | 13730 | 13800 | 13730 | 1023 |
| 590 | 20240605 | 092400 | 527983970 | 13720 | 13700 | 13730 | 13680 | 178 |
| 591 | 20240605 | 092300 | 525543170 | 13680 | 13660 | 13700 | 13660 | 1153 |
| 592 | 20240605 | 092200 | 509769360 | 13660 | 13650 | 13660 | 13640 | 700 |
| 593 | 20240605 | 092100 | 500214740 | 13650 | 13640 | 13650 | 13640 | 249 |
| 594 | 20240605 | 092000 | 496818170 | 13640 | 13640 | 13640 | 13610 | 2363 |
| 595 | 20240605 | 091900 | 464618410 | 13640 | 13640 | 13640 | 13630 | 818 |
| 596 | 20240605 | 091800 | 453462090 | 13640 | 13660 | 13660 | 13640 | 1054 |
| 597 | 20240605 | 091700 | 439079400 | 13650 | 13640 | 13680 | 13630 | 818 |
| 598 | 20240605 | 091600 | 427919870 | 13640 | 13660 | 13670 | 13630 | 514 |
| 599 | 20240605 | 091500 | 420908710 | 13670 | 13660 | 13680 | 13660 | 432 |
| 600 | 20240605 | 091400 | 415001930 | 13690 | 13650 | 13700 | 13630 | 392 |
| 601 | 20240605 | 091300 | 409646040 | 13650 | 13640 | 13670 | 13610 | 691 |
| 602 | 20240605 | 091200 | 400222080 | 13610 | 13680 | 13680 | 13600 | 5431 |
| 603 | 20240605 | 091100 | 326230770 | 13680 | 13720 | 13720 | 13680 | 3989 |
| 604 | 20240605 | 091000 | 271565370 | 13720 | 13730 | 13730 | 13720 | 689 |
| 605 | 20240605 | 090900 | 262111420 | 13720 | 13740 | 13750 | 13720 | 1549 |
| 606 | 20240605 | 090800 | 240835600 | 13740 | 13780 | 13790 | 13740 | 2358 |
| 607 | 20240605 | 090700 | 208388730 | 13800 | 13780 | 13800 | 13770 | 294 |
| 608 | 20240605 | 090600 | 204339190 | 13770 | 13850 | 13850 | 13770 | 1726 |
| 609 | 20240605 | 090500 | 180523570 | 13830 | 13810 | 13850 | 13810 | 688 |
| 610 | 20240605 | 090400 | 171011430 | 13800 | 13800 | 13830 | 13800 | 1131 |
| 611 | 20240605 | 090300 | 155390930 | 13770 | 13720 | 13770 | 13720 | 602 |
| 612 | 20240605 | 090200 | 147123330 | 13720 | 13710 | 13770 | 13710 | 523 |
| 613 | 20240605 | 090100 | 139944980 | 13700 | 13720 | 13820 | 13690 | 2815 |
| 614 | 20240605 | 090000 | 101342090 | 13730 | 13850 | 13850 | 13680 | 6902 |