33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 3 | 20240612 | 191000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 4 | 20240612 | 190900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 5 | 20240612 | 190800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 6 | 20240612 | 190700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 7 | 20240612 | 190600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 8 | 20240612 | 190500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 9 | 20240612 | 190400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 10 | 20240612 | 190300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 11 | 20240612 | 190200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 12 | 20240612 | 190100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 13 | 20240612 | 190000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 14 | 20240612 | 185900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 15 | 20240612 | 185800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 16 | 20240612 | 185700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 17 | 20240612 | 185600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 18 | 20240612 | 185500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 19 | 20240612 | 185400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 20 | 20240612 | 185300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 21 | 20240612 | 185200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 22 | 20240612 | 185100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 23 | 20240612 | 185000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 24 | 20240612 | 184900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 25 | 20240612 | 184800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 26 | 20240612 | 184700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 27 | 20240612 | 184600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 28 | 20240612 | 184500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 29 | 20240612 | 184400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 30 | 20240612 | 184300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 31 | 20240612 | 184200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 32 | 20240612 | 184100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 33 | 20240612 | 184000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 34 | 20240612 | 183900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 35 | 20240612 | 183800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 36 | 20240612 | 183700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 37 | 20240612 | 183600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 38 | 20240612 | 183500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 39 | 20240612 | 183400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 40 | 20240612 | 183300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 41 | 20240612 | 183200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 42 | 20240612 | 183100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 43 | 20240612 | 183000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 44 | 20240612 | 182900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 45 | 20240612 | 182800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 46 | 20240612 | 182700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 47 | 20240612 | 182600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 48 | 20240612 | 182500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 49 | 20240612 | 182400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 50 | 20240612 | 182300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 51 | 20240612 | 182200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 52 | 20240612 | 182100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 53 | 20240612 | 182000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 54 | 20240612 | 181900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 55 | 20240612 | 181800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 56 | 20240612 | 181700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 57 | 20240612 | 181600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 58 | 20240612 | 181500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 59 | 20240612 | 181400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 60 | 20240612 | 181300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 61 | 20240612 | 181200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 62 | 20240612 | 181100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 63 | 20240612 | 181000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 64 | 20240612 | 180900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 65 | 20240612 | 180800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 66 | 20240612 | 180700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 67 | 20240612 | 180600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 68 | 20240612 | 180500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 69 | 20240612 | 180400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 70 | 20240612 | 180300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 71 | 20240612 | 180200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 72 | 20240612 | 180100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 73 | 20240612 | 180000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 74 | 20240612 | 175900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 75 | 20240612 | 175800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 76 | 20240612 | 175700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 77 | 20240612 | 175600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 78 | 20240612 | 175500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 79 | 20240612 | 175400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 80 | 20240612 | 175300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 81 | 20240612 | 175200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 82 | 20240612 | 175100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 83 | 20240612 | 175000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 84 | 20240612 | 174900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 85 | 20240612 | 174800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 86 | 20240612 | 174700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 87 | 20240612 | 174600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 88 | 20240612 | 174500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 89 | 20240612 | 174400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 90 | 20240612 | 174300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 91 | 20240612 | 174200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 92 | 20240612 | 174100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 93 | 20240612 | 174000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 94 | 20240612 | 173900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 95 | 20240612 | 173800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 96 | 20240612 | 173700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 97 | 20240612 | 173600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 98 | 20240612 | 173500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 99 | 20240612 | 173400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 100 | 20240612 | 173300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 101 | 20240612 | 173200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 102 | 20240612 | 173100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 103 | 20240612 | 173000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 104 | 20240612 | 172900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 105 | 20240612 | 172800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 106 | 20240612 | 172700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 107 | 20240612 | 172600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 108 | 20240612 | 172500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 109 | 20240612 | 172400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 110 | 20240612 | 172300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 111 | 20240612 | 172200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 112 | 20240612 | 172100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 113 | 20240612 | 172000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 114 | 20240612 | 171900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 115 | 20240612 | 171800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 116 | 20240612 | 171700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 117 | 20240612 | 171600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 118 | 20240612 | 171500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 119 | 20240612 | 171400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 120 | 20240612 | 171300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 121 | 20240612 | 171200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 122 | 20240612 | 171100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 123 | 20240612 | 171000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 124 | 20240612 | 170900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 125 | 20240612 | 170800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 126 | 20240612 | 170700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 127 | 20240612 | 170600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 128 | 20240612 | 170500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 129 | 20240612 | 170400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 130 | 20240612 | 170300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 131 | 20240612 | 170200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 132 | 20240612 | 170100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 133 | 20240612 | 170000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 134 | 20240612 | 165900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 135 | 20240612 | 165800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 136 | 20240612 | 165700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 137 | 20240612 | 165600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 138 | 20240612 | 165500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 139 | 20240612 | 165400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 140 | 20240612 | 165300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 141 | 20240612 | 165200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 142 | 20240612 | 165100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 143 | 20240612 | 165000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 144 | 20240612 | 164900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 145 | 20240612 | 164800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 146 | 20240612 | 164700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 147 | 20240612 | 164600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 148 | 20240612 | 164500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 149 | 20240612 | 164400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 150 | 20240612 | 164300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 151 | 20240612 | 164200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 152 | 20240612 | 164100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 153 | 20240612 | 164000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 154 | 20240612 | 163900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 155 | 20240612 | 163800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 156 | 20240612 | 163700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 157 | 20240612 | 163600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 158 | 20240612 | 163500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 159 | 20240612 | 163400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 160 | 20240612 | 163300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 161 | 20240612 | 163200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 162 | 20240612 | 163100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 163 | 20240612 | 163000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 164 | 20240612 | 162900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 165 | 20240612 | 162800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 166 | 20240612 | 162700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 167 | 20240612 | 162600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 168 | 20240612 | 162500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 169 | 20240612 | 162400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 170 | 20240612 | 162300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 171 | 20240612 | 162200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 172 | 20240612 | 162100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 173 | 20240612 | 162000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 174 | 20240612 | 161900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 175 | 20240612 | 161800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 176 | 20240612 | 161700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 177 | 20240612 | 161600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 178 | 20240612 | 161500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 179 | 20240612 | 161400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 180 | 20240612 | 161300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 181 | 20240612 | 161200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 182 | 20240612 | 161100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 183 | 20240612 | 161000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 184 | 20240612 | 160900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 185 | 20240612 | 160800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 186 | 20240612 | 160700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 187 | 20240612 | 160600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 188 | 20240612 | 160500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 189 | 20240612 | 160400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 190 | 20240612 | 160300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 191 | 20240612 | 160200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 192 | 20240612 | 160100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 193 | 20240612 | 160000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 194 | 20240612 | 155900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 195 | 20240612 | 155800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 196 | 20240612 | 155700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 197 | 20240612 | 155600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 198 | 20240612 | 155500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 199 | 20240612 | 155400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 200 | 20240612 | 155300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 201 | 20240612 | 155200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 202 | 20240612 | 155100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 203 | 20240612 | 155000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 204 | 20240612 | 154900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 205 | 20240612 | 154800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 206 | 20240612 | 154700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 207 | 20240612 | 154600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 208 | 20240612 | 154500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 209 | 20240612 | 154400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 210 | 20240612 | 154300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 211 | 20240612 | 154200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 212 | 20240612 | 154100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 213 | 20240612 | 154000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 214 | 20240612 | 153900 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 215 | 20240612 | 153800 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 216 | 20240612 | 153700 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 217 | 20240612 | 153600 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 218 | 20240612 | 153500 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 219 | 20240612 | 153400 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 220 | 20240612 | 153300 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 221 | 20240612 | 153200 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 222 | 20240612 | 153100 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 0 |
| 223 | 20240612 | 153000 | 19059847080 | 13590 | 13590 | 13590 | 13590 | 5596 |
| 224 | 20240612 | 152900 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 225 | 20240612 | 152800 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 226 | 20240612 | 152700 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 227 | 20240612 | 152600 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 228 | 20240612 | 152500 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 229 | 20240612 | 152400 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 230 | 20240612 | 152300 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 231 | 20240612 | 152200 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 232 | 20240612 | 152100 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 233 | 20240612 | 152000 | 18983797440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 234 | 20240612 | 151900 | 18983797440 | 13670 | 13660 | 13670 | 13630 | 1301 |
| 235 | 20240612 | 151800 | 18966016470 | 13660 | 13640 | 13660 | 13640 | 1500 |
| 236 | 20240612 | 151700 | 18945537110 | 13650 | 13610 | 13650 | 13610 | 460 |
| 237 | 20240612 | 151600 | 18939269620 | 13660 | 13610 | 13660 | 13610 | 172 |
| 238 | 20240612 | 151500 | 18936928600 | 13600 | 13600 | 13680 | 13600 | 294 |
| 239 | 20240612 | 151400 | 18932928820 | 13680 | 13620 | 13680 | 13580 | 8075 |
| 240 | 20240612 | 151300 | 18823125600 | 13610 | 13680 | 13680 | 13610 | 15478 |
| 241 | 20240612 | 151200 | 18612100650 | 13680 | 13680 | 13680 | 13680 | 18 |
| 242 | 20240612 | 151100 | 18611854410 | 13680 | 13680 | 13680 | 13670 | 92 |
| 243 | 20240612 | 151000 | 18610596650 | 13680 | 13680 | 13700 | 13680 | 374 |
| 244 | 20240612 | 150900 | 18605480130 | 13700 | 13690 | 13700 | 13680 | 338 |
| 245 | 20240612 | 150800 | 18600854930 | 13700 | 13710 | 13710 | 13700 | 98 |
| 246 | 20240612 | 150700 | 18599511360 | 13720 | 13730 | 13730 | 13720 | 687 |
| 247 | 20240612 | 150600 | 18590081870 | 13740 | 13730 | 13740 | 13730 | 144 |
| 248 | 20240612 | 150500 | 18588104250 | 13710 | 13700 | 13720 | 13700 | 284 |
| 249 | 20240612 | 150400 | 18584211950 | 13700 | 13670 | 13700 | 13670 | 808 |
| 250 | 20240612 | 150300 | 18573156760 | 13680 | 13680 | 13680 | 13670 | 780 |
| 251 | 20240612 | 150200 | 18562494010 | 13670 | 13670 | 13690 | 13670 | 942 |
| 252 | 20240612 | 150100 | 18549611690 | 13680 | 13680 | 13680 | 13680 | 1547 |
| 253 | 20240612 | 150000 | 18528448730 | 13690 | 13690 | 13690 | 13680 | 1666 |
| 254 | 20240612 | 145900 | 18505651280 | 13700 | 13690 | 13700 | 13690 | 74 |
| 255 | 20240612 | 145800 | 18504638070 | 13690 | 13690 | 13690 | 13690 | 178 |
| 256 | 20240612 | 145700 | 18502201250 | 13700 | 13690 | 13700 | 13690 | 413 |
| 257 | 20240612 | 145600 | 18496547270 | 13690 | 13680 | 13690 | 13680 | 869 |
| 258 | 20240612 | 145500 | 18484653250 | 13690 | 13690 | 13690 | 13680 | 154 |
| 259 | 20240612 | 145400 | 18482545020 | 13690 | 13690 | 13690 | 13690 | 88 |
| 260 | 20240612 | 145300 | 18481340300 | 13690 | 13680 | 13690 | 13680 | 874 |
| 261 | 20240612 | 145200 | 18469382590 | 13680 | 13680 | 13680 | 13680 | 408 |
| 262 | 20240612 | 145100 | 18463801150 | 13690 | 13690 | 13690 | 13690 | 810 |
| 263 | 20240612 | 145000 | 18452712250 | 13690 | 13690 | 13690 | 13690 | 558 |
| 264 | 20240612 | 144900 | 18445073230 | 13690 | 13700 | 13700 | 13690 | 846 |
| 265 | 20240612 | 144800 | 18433491030 | 13700 | 13700 | 13700 | 13700 | 250 |
| 266 | 20240612 | 144700 | 18430066030 | 13710 | 13690 | 13710 | 13690 | 1464 |
| 267 | 20240612 | 144600 | 18410011310 | 13690 | 13710 | 13710 | 13690 | 856 |
| 268 | 20240612 | 144500 | 18398285550 | 13710 | 13720 | 13720 | 13710 | 23 |
| 269 | 20240612 | 144400 | 18397970120 | 13730 | 13700 | 13730 | 13700 | 536 |
| 270 | 20240612 | 144300 | 18390625420 | 13700 | 13710 | 13710 | 13700 | 318 |
| 271 | 20240612 | 144200 | 18386267440 | 13710 | 13710 | 13710 | 13710 | 75 |
| 272 | 20240612 | 144100 | 18385239190 | 13730 | 13710 | 13730 | 13710 | 245 |
| 273 | 20240612 | 144000 | 18381880220 | 13710 | 13710 | 13710 | 13710 | 46 |
| 274 | 20240612 | 143900 | 18381249560 | 13710 | 13710 | 13710 | 13710 | 302 |
| 275 | 20240612 | 143800 | 18377109140 | 13730 | 13710 | 13730 | 13710 | 17 |
| 276 | 20240612 | 143700 | 18376875830 | 13710 | 13710 | 13710 | 13710 | 113 |
| 277 | 20240612 | 143600 | 18375326600 | 13710 | 13730 | 13730 | 13710 | 48 |
| 278 | 20240612 | 143500 | 18374668360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 279 | 20240612 | 143400 | 18374668360 | 13730 | 13730 | 13730 | 13730 | 0 |
| 280 | 20240612 | 143300 | 18374668360 | 13730 | 13730 | 13730 | 13730 | 111 |
| 281 | 20240612 | 143200 | 18373144330 | 13740 | 13710 | 13740 | 13710 | 164 |
| 282 | 20240612 | 143100 | 18370894430 | 13740 | 13740 | 13740 | 13730 | 475 |
| 283 | 20240612 | 143000 | 18364368420 | 13740 | 13690 | 13740 | 13690 | 602 |
| 284 | 20240612 | 142900 | 18356113680 | 13690 | 13690 | 13700 | 13690 | 290 |
| 285 | 20240612 | 142800 | 18352143570 | 13670 | 13670 | 13670 | 13670 | 0 |
| 286 | 20240612 | 142700 | 18352143570 | 13670 | 13700 | 13700 | 13670 | 1110 |
| 287 | 20240612 | 142600 | 18336966210 | 13700 | 13700 | 13700 | 13700 | 150 |
| 288 | 20240612 | 142500 | 18334911210 | 13700 | 13690 | 13700 | 13690 | 511 |
| 289 | 20240612 | 142400 | 18327912080 | 13680 | 13690 | 13690 | 13680 | 53 |
| 290 | 20240612 | 142300 | 18327186890 | 13690 | 13700 | 13700 | 13690 | 225 |
| 291 | 20240612 | 142200 | 18324106420 | 13710 | 13700 | 13710 | 13700 | 93 |
| 292 | 20240612 | 142100 | 18322831410 | 13710 | 13710 | 13710 | 13700 | 82 |
| 293 | 20240612 | 142000 | 18321707360 | 13700 | 13710 | 13720 | 13680 | 140 |
| 294 | 20240612 | 141900 | 18319790150 | 13690 | 13670 | 13720 | 13670 | 32 |
| 295 | 20240612 | 141800 | 18319351310 | 13670 | 13680 | 13700 | 13670 | 270 |
| 296 | 20240612 | 141700 | 18315655820 | 13680 | 13690 | 13740 | 13680 | 582 |
| 297 | 20240612 | 141600 | 18307667870 | 13720 | 13730 | 13730 | 13670 | 2573 |
| 298 | 20240612 | 141500 | 18272431900 | 13740 | 13740 | 13750 | 13720 | 288 |
| 299 | 20240612 | 141400 | 18268478330 | 13730 | 13730 | 13750 | 13730 | 1463 |
| 300 | 20240612 | 141300 | 18248384500 | 13720 | 13750 | 13750 | 13720 | 1224 |
| 301 | 20240612 | 141200 | 18231572510 | 13760 | 13760 | 13760 | 13750 | 387 |
| 302 | 20240612 | 141100 | 18226248400 | 13780 | 13810 | 13810 | 13780 | 998 |
| 303 | 20240612 | 141000 | 18212476090 | 13810 | 13810 | 13820 | 13800 | 641 |
| 304 | 20240612 | 140900 | 18203623840 | 13800 | 13780 | 13800 | 13780 | 423 |
| 305 | 20240612 | 140800 | 18197787780 | 13790 | 13800 | 13800 | 13770 | 688 |
| 306 | 20240612 | 140700 | 18188305080 | 13790 | 13780 | 13800 | 13780 | 583 |
| 307 | 20240612 | 140600 | 18180268720 | 13780 | 13750 | 13780 | 13750 | 294 |
| 308 | 20240612 | 140500 | 18176217440 | 13750 | 13770 | 13780 | 13750 | 190 |
| 309 | 20240612 | 140400 | 18173600120 | 13780 | 13780 | 13800 | 13770 | 322 |
| 310 | 20240612 | 140300 | 18169163060 | 13780 | 13790 | 13840 | 13780 | 916 |
| 311 | 20240612 | 140200 | 18156521150 | 13810 | 13830 | 13860 | 13750 | 1726 |
| 312 | 20240612 | 140100 | 18132706000 | 13820 | 13750 | 13860 | 13750 | 7458 |
| 313 | 20240612 | 140000 | 18029589380 | 13750 | 13700 | 13750 | 13700 | 794 |
| 314 | 20240612 | 135900 | 18018686690 | 13690 | 13690 | 13690 | 13690 | 805 |
| 315 | 20240612 | 135800 | 18007666240 | 13680 | 13700 | 13700 | 13680 | 210 |
| 316 | 20240612 | 135700 | 18004791430 | 13720 | 13720 | 13720 | 13720 | 0 |
| 317 | 20240612 | 135600 | 18004791430 | 13720 | 13710 | 13720 | 13710 | 581 |
| 318 | 20240612 | 135500 | 17996820200 | 13720 | 13720 | 13720 | 13720 | 0 |
| 319 | 20240612 | 135400 | 17996820200 | 13720 | 13690 | 13720 | 13690 | 17 |
| 320 | 20240612 | 135300 | 17996587240 | 13710 | 13720 | 13720 | 13710 | 7 |
| 321 | 20240612 | 135200 | 17996491260 | 13720 | 13710 | 13720 | 13710 | 361 |
| 322 | 20240612 | 135100 | 17991541930 | 13710 | 13680 | 13710 | 13680 | 6 |
| 323 | 20240612 | 135000 | 17991459700 | 13680 | 13670 | 13680 | 13670 | 403 |
| 324 | 20240612 | 134900 | 17985947760 | 13670 | 13670 | 13670 | 13670 | 1 |
| 325 | 20240612 | 134800 | 17985934090 | 13680 | 13670 | 13680 | 13670 | 79 |
| 326 | 20240612 | 134700 | 17984853560 | 13660 | 13680 | 13680 | 13660 | 321 |
| 327 | 20240612 | 134600 | 17980465160 | 13680 | 13680 | 13680 | 13680 | 60 |
| 328 | 20240612 | 134500 | 17979644360 | 13680 | 13670 | 13680 | 13670 | 218 |
| 329 | 20240612 | 134400 | 17976664270 | 13670 | 13670 | 13670 | 13670 | 8 |
| 330 | 20240612 | 134300 | 17976554910 | 13680 | 13680 | 13680 | 13680 | 0 |
| 331 | 20240612 | 134200 | 17976554910 | 13680 | 13680 | 13680 | 13680 | 1 |
| 332 | 20240612 | 134100 | 17976541230 | 13680 | 13680 | 13680 | 13680 | 0 |
| 333 | 20240612 | 134000 | 17976541230 | 13680 | 13670 | 13680 | 13660 | 205 |
| 334 | 20240612 | 133900 | 17973740430 | 13660 | 13670 | 13670 | 13660 | 501 |
| 335 | 20240612 | 133800 | 17966894560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 336 | 20240612 | 133700 | 17966894560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 337 | 20240612 | 133600 | 17966894560 | 13670 | 13670 | 13670 | 13670 | 0 |
| 338 | 20240612 | 133500 | 17966894560 | 13670 | 13670 | 13670 | 13670 | 23 |
| 339 | 20240612 | 133400 | 17966580150 | 13670 | 13690 | 13690 | 13670 | 431 |
| 340 | 20240612 | 133300 | 17960684070 | 13690 | 13690 | 13690 | 13690 | 200 |
| 341 | 20240612 | 133200 | 17957946070 | 13700 | 13700 | 13700 | 13700 | 44 |
| 342 | 20240612 | 133100 | 17957343270 | 13700 | 13700 | 13700 | 13700 | 80 |
| 343 | 20240612 | 133000 | 17956247270 | 13710 | 13710 | 13710 | 13710 | 20 |
| 344 | 20240612 | 132900 | 17955973070 | 13710 | 13710 | 13710 | 13690 | 84 |
| 345 | 20240612 | 132800 | 17954821830 | 13680 | 13670 | 13700 | 13670 | 152 |
| 346 | 20240612 | 132700 | 17952742460 | 13670 | 13670 | 13680 | 13670 | 302 |
| 347 | 20240612 | 132600 | 17948614100 | 13670 | 13670 | 13680 | 13670 | 101 |
| 348 | 20240612 | 132500 | 17947232720 | 13680 | 13660 | 13680 | 13660 | 88 |
| 349 | 20240612 | 132400 | 17946030350 | 13660 | 13640 | 13660 | 13640 | 76 |
| 350 | 20240612 | 132300 | 17944992990 | 13640 | 13640 | 13640 | 13640 | 103 |
| 351 | 20240612 | 132200 | 17943588070 | 13630 | 13630 | 13640 | 13630 | 59 |
| 352 | 20240612 | 132100 | 17942783840 | 13640 | 13620 | 13640 | 13620 | 196 |
| 353 | 20240612 | 132000 | 17940113530 | 13620 | 13630 | 13630 | 13620 | 223 |
| 354 | 20240612 | 131900 | 17937074110 | 13640 | 13630 | 13640 | 13630 | 400 |
| 355 | 20240612 | 131800 | 17931618790 | 13630 | 13640 | 13640 | 13630 | 131 |
| 356 | 20240612 | 131700 | 17929832560 | 13640 | 13640 | 13640 | 13640 | 51 |
| 357 | 20240612 | 131600 | 17929136920 | 13640 | 13650 | 13650 | 13640 | 25 |
| 358 | 20240612 | 131500 | 17928795910 | 13640 | 13650 | 13650 | 13620 | 305 |
| 359 | 20240612 | 131400 | 17924636030 | 13660 | 13640 | 13660 | 13640 | 304 |
| 360 | 20240612 | 131300 | 17920484980 | 13640 | 13620 | 13640 | 13620 | 78 |
| 361 | 20240612 | 131200 | 17919421670 | 13630 | 13620 | 13630 | 13620 | 195 |
| 362 | 20240612 | 131100 | 17916765740 | 13630 | 13640 | 13640 | 13630 | 385 |
| 363 | 20240612 | 131000 | 17911517590 | 13650 | 13650 | 13650 | 13650 | 31 |
| 364 | 20240612 | 130900 | 17911094440 | 13650 | 13650 | 13650 | 13650 | 101 |
| 365 | 20240612 | 130800 | 17909715790 | 13650 | 13630 | 13660 | 13630 | 545 |
| 366 | 20240612 | 130700 | 17902286950 | 13630 | 13650 | 13650 | 13630 | 105 |
| 367 | 20240612 | 130600 | 17900853790 | 13650 | 13660 | 13660 | 13650 | 167 |
| 368 | 20240612 | 130500 | 17898572750 | 13660 | 13660 | 13660 | 13660 | 94 |
| 369 | 20240612 | 130400 | 17897288710 | 13630 | 13630 | 13630 | 13630 | 0 |
| 370 | 20240612 | 130300 | 17897288710 | 13630 | 13650 | 13660 | 13630 | 36 |
| 371 | 20240612 | 130200 | 17896797210 | 13660 | 13650 | 13660 | 13630 | 470 |
| 372 | 20240612 | 130100 | 17890388670 | 13660 | 13660 | 13660 | 13630 | 104 |
| 373 | 20240612 | 130000 | 17888970100 | 13630 | 13660 | 13660 | 13630 | 411 |
| 374 | 20240612 | 125900 | 17883365520 | 13660 | 13650 | 13660 | 13650 | 355 |
| 375 | 20240612 | 125800 | 17878519120 | 13650 | 13680 | 13680 | 13650 | 59 |
| 376 | 20240612 | 125700 | 17877713130 | 13660 | 13680 | 13680 | 13660 | 65 |
| 377 | 20240612 | 125600 | 17876824230 | 13680 | 13680 | 13680 | 13680 | 66 |
| 378 | 20240612 | 125500 | 17875921350 | 13660 | 13660 | 13660 | 13660 | 22 |
| 379 | 20240612 | 125400 | 17875620830 | 13660 | 13680 | 13680 | 13660 | 806 |
| 380 | 20240612 | 125300 | 17864608950 | 13670 | 13670 | 13670 | 13670 | 10 |
| 381 | 20240612 | 125200 | 17864472250 | 13670 | 13680 | 13680 | 13670 | 43 |
| 382 | 20240612 | 125100 | 17863884370 | 13680 | 13670 | 13680 | 13670 | 259 |
| 383 | 20240612 | 125000 | 17860343810 | 13670 | 13670 | 13670 | 13670 | 87 |
| 384 | 20240612 | 124900 | 17859154520 | 13670 | 13670 | 13670 | 13670 | 0 |
| 385 | 20240612 | 124800 | 17859154520 | 13670 | 13670 | 13670 | 13670 | 252 |
| 386 | 20240612 | 124700 | 17855709680 | 13670 | 13670 | 13670 | 13670 | 0 |
| 387 | 20240612 | 124600 | 17855709680 | 13670 | 13680 | 13680 | 13670 | 203 |
| 388 | 20240612 | 124500 | 17852933820 | 13700 | 13700 | 13710 | 13700 | 106 |
| 389 | 20240612 | 124400 | 17851481610 | 13670 | 13680 | 13680 | 13670 | 222 |
| 390 | 20240612 | 124300 | 17848445560 | 13680 | 13690 | 13690 | 13680 | 236 |
| 391 | 20240612 | 124200 | 17845216980 | 13700 | 13700 | 13700 | 13700 | 36 |
| 392 | 20240612 | 124100 | 17844723780 | 13680 | 13680 | 13680 | 13680 | 0 |
| 393 | 20240612 | 124000 | 17844723780 | 13680 | 13680 | 13680 | 13680 | 150 |
| 394 | 20240612 | 123900 | 17842671780 | 13700 | 13680 | 13700 | 13680 | 295 |
| 395 | 20240612 | 123800 | 17838636160 | 13680 | 13690 | 13690 | 13680 | 47 |
| 396 | 20240612 | 123700 | 17837992890 | 13690 | 13710 | 13710 | 13690 | 1243 |
| 397 | 20240612 | 123600 | 17820962420 | 13710 | 13720 | 13720 | 13710 | 50 |
| 398 | 20240612 | 123500 | 17820276620 | 13720 | 13710 | 13720 | 13710 | 73 |
| 399 | 20240612 | 123400 | 17819275780 | 13720 | 13720 | 13720 | 13720 | 17 |
| 400 | 20240612 | 123300 | 17819042540 | 13720 | 13720 | 13720 | 13720 | 0 |
| 401 | 20240612 | 123200 | 17819042540 | 13720 | 13720 | 13720 | 13720 | 88 |
| 402 | 20240612 | 123100 | 17817835180 | 13710 | 13710 | 13710 | 13710 | 11 |
| 403 | 20240612 | 123000 | 17817684370 | 13720 | 13710 | 13720 | 13710 | 22 |
| 404 | 20240612 | 122900 | 17817382550 | 13710 | 13710 | 13710 | 13710 | 45 |
| 405 | 20240612 | 122800 | 17816765600 | 13720 | 13720 | 13720 | 13710 | 172 |
| 406 | 20240612 | 122700 | 17814406860 | 13710 | 13700 | 13710 | 13700 | 155 |
| 407 | 20240612 | 122600 | 17812282310 | 13700 | 13700 | 13700 | 13700 | 185 |
| 408 | 20240612 | 122500 | 17809747810 | 13700 | 13690 | 13700 | 13690 | 214 |
| 409 | 20240612 | 122400 | 17806816710 | 13720 | 13720 | 13720 | 13720 | 7 |
| 410 | 20240612 | 122300 | 17806720670 | 13720 | 13690 | 13720 | 13690 | 136 |
| 411 | 20240612 | 122200 | 17804856280 | 13690 | 13720 | 13740 | 13690 | 392 |
| 412 | 20240612 | 122100 | 17799481780 | 13700 | 13700 | 13700 | 13700 | 50 |
| 413 | 20240612 | 122000 | 17798796780 | 13690 | 13740 | 13740 | 13690 | 24 |
| 414 | 20240612 | 121900 | 17798468170 | 13740 | 13720 | 13740 | 13710 | 298 |
| 415 | 20240612 | 121800 | 17794373870 | 13740 | 13740 | 13740 | 13710 | 5 |
| 416 | 20240612 | 121700 | 17794305220 | 13760 | 13700 | 13760 | 13660 | 850 |
| 417 | 20240612 | 121600 | 17782650180 | 13740 | 13710 | 13740 | 13710 | 276 |
| 418 | 20240612 | 121500 | 17778857970 | 13740 | 13740 | 13750 | 13710 | 360 |
| 419 | 20240612 | 121400 | 17773911510 | 13760 | 13680 | 13760 | 13680 | 800 |
| 420 | 20240612 | 121300 | 17762937210 | 13680 | 13670 | 13680 | 13660 | 148 |
| 421 | 20240612 | 121200 | 17760915290 | 13660 | 13630 | 13670 | 13620 | 1365 |
| 422 | 20240612 | 121100 | 17742287710 | 13620 | 13620 | 13620 | 13620 | 66 |
| 423 | 20240612 | 121000 | 17741388790 | 13610 | 13610 | 13610 | 13610 | 166 |
| 424 | 20240612 | 120900 | 17739129530 | 13590 | 13590 | 13590 | 13580 | 523 |
| 425 | 20240612 | 120800 | 17732022320 | 13590 | 13630 | 13630 | 13590 | 5871 |
| 426 | 20240612 | 120700 | 17652158110 | 13630 | 13610 | 13630 | 13610 | 422 |
| 427 | 20240612 | 120600 | 17646408730 | 13620 | 13630 | 13630 | 13610 | 409 |
| 428 | 20240612 | 120500 | 17640839020 | 13620 | 13630 | 13630 | 13620 | 918 |
| 429 | 20240612 | 120400 | 17628335550 | 13650 | 13630 | 13650 | 13630 | 200 |
| 430 | 20240612 | 120300 | 17625607550 | 13620 | 13620 | 13620 | 13620 | 20 |
| 431 | 20240612 | 120200 | 17625335150 | 13620 | 13630 | 13630 | 13620 | 233 |
| 432 | 20240612 | 120100 | 17622159460 | 13630 | 13630 | 13630 | 13630 | 172 |
| 433 | 20240612 | 120000 | 17619815100 | 13630 | 13620 | 13630 | 13620 | 196 |
| 434 | 20240612 | 115900 | 17617144170 | 13620 | 13630 | 13630 | 13620 | 130 |
| 435 | 20240612 | 115800 | 17615373560 | 13630 | 13630 | 13630 | 13630 | 201 |
| 436 | 20240612 | 115700 | 17612633930 | 13620 | 13620 | 13620 | 13620 | 441 |
| 437 | 20240612 | 115600 | 17606627510 | 13630 | 13630 | 13640 | 13630 | 349 |
| 438 | 20240612 | 115500 | 17601870310 | 13640 | 13630 | 13640 | 13630 | 455 |
| 439 | 20240612 | 115400 | 17595665110 | 13630 | 13640 | 13640 | 13630 | 12 |
| 440 | 20240612 | 115300 | 17595501500 | 13640 | 13650 | 13650 | 13630 | 66 |
| 441 | 20240612 | 115200 | 17594601310 | 13650 | 13650 | 13660 | 13650 | 26 |
| 442 | 20240612 | 115100 | 17594246360 | 13660 | 13650 | 13660 | 13650 | 25 |
| 443 | 20240612 | 115000 | 17593904960 | 13640 | 13640 | 13640 | 13630 | 316 |
| 444 | 20240612 | 114900 | 17589595640 | 13630 | 13630 | 13630 | 13630 | 113 |
| 445 | 20240612 | 114800 | 17588055450 | 13630 | 13630 | 13630 | 13630 | 610 |
| 446 | 20240612 | 114700 | 17579741150 | 13620 | 13630 | 13640 | 13620 | 281 |
| 447 | 20240612 | 114600 | 17575910530 | 13620 | 13630 | 13630 | 13620 | 426 |
| 448 | 20240612 | 114500 | 17570107310 | 13620 | 13630 | 13630 | 13620 | 640 |
| 449 | 20240612 | 114400 | 17561386900 | 13630 | 13670 | 13670 | 13630 | 468 |
| 450 | 20240612 | 114300 | 17555002500 | 13680 | 13680 | 13690 | 13680 | 452 |
| 451 | 20240612 | 114200 | 17548818970 | 13680 | 13680 | 13680 | 13680 | 180 |
| 452 | 20240612 | 114100 | 17546356570 | 13680 | 13680 | 13680 | 13680 | 27 |
| 453 | 20240612 | 114000 | 17545987210 | 13680 | 13660 | 13680 | 13650 | 398 |
| 454 | 20240612 | 113900 | 17540549030 | 13660 | 13660 | 13660 | 13630 | 82 |
| 455 | 20240612 | 113800 | 17539430260 | 13660 | 13650 | 13660 | 13620 | 1256 |
| 456 | 20240612 | 113700 | 17522314630 | 13660 | 13660 | 13660 | 13660 | 7 |
| 457 | 20240612 | 113600 | 17522219010 | 13660 | 13660 | 13660 | 13660 | 59 |
| 458 | 20240612 | 113500 | 17521413070 | 13660 | 13670 | 13670 | 13660 | 555 |
| 459 | 20240612 | 113400 | 17513828020 | 13670 | 13670 | 13670 | 13670 | 76 |
| 460 | 20240612 | 113300 | 17512789100 | 13670 | 13630 | 13680 | 13610 | 806 |
| 461 | 20240612 | 113200 | 17501810670 | 13620 | 13640 | 13640 | 13620 | 1984 |
| 462 | 20240612 | 113100 | 17474763960 | 13640 | 13670 | 13670 | 13640 | 2618 |
| 463 | 20240612 | 113000 | 17439019870 | 13670 | 13690 | 13700 | 13660 | 3114 |
| 464 | 20240612 | 112900 | 17396439490 | 13700 | 13730 | 13730 | 13680 | 1608 |
| 465 | 20240612 | 112800 | 17374421790 | 13730 | 13740 | 13740 | 13730 | 10 |
| 466 | 20240612 | 112700 | 17374284440 | 13730 | 13730 | 13730 | 13730 | 2 |
| 467 | 20240612 | 112600 | 17374256980 | 13720 | 13710 | 13770 | 13710 | 950 |
| 468 | 20240612 | 112500 | 17361226090 | 13720 | 13710 | 13720 | 13680 | 5903 |
| 469 | 20240612 | 112400 | 17280379790 | 13730 | 13730 | 13730 | 13730 | 19 |
| 470 | 20240612 | 112300 | 17280118920 | 13730 | 13740 | 13740 | 13710 | 994 |
| 471 | 20240612 | 112200 | 17266490530 | 13740 | 13740 | 13740 | 13710 | 6 |
| 472 | 20240612 | 112100 | 17266408120 | 13740 | 13730 | 13740 | 13710 | 603 |
| 473 | 20240612 | 112000 | 17258138300 | 13730 | 13730 | 13730 | 13730 | 60 |
| 474 | 20240612 | 111900 | 17257314500 | 13730 | 13730 | 13730 | 13710 | 190 |
| 475 | 20240612 | 111800 | 17254708690 | 13730 | 13730 | 13730 | 13730 | 332 |
| 476 | 20240612 | 111700 | 17250150330 | 13730 | 13730 | 13730 | 13730 | 332 |
| 477 | 20240612 | 111600 | 17245591970 | 13760 | 13740 | 13760 | 13740 | 93 |
| 478 | 20240612 | 111500 | 17244312870 | 13740 | 13720 | 13740 | 13720 | 749 |
| 479 | 20240612 | 111400 | 17234033240 | 13720 | 13710 | 13720 | 13710 | 1079 |
| 480 | 20240612 | 111300 | 17219239810 | 13710 | 13710 | 13720 | 13710 | 152 |
| 481 | 20240612 | 111200 | 17217154760 | 13710 | 13730 | 13730 | 13710 | 1175 |
| 482 | 20240612 | 111100 | 17201036160 | 13730 | 13720 | 13730 | 13720 | 349 |
| 483 | 20240612 | 111000 | 17196245950 | 13730 | 13720 | 13740 | 13720 | 137 |
| 484 | 20240612 | 110900 | 17194365270 | 13720 | 13740 | 13740 | 13720 | 43 |
| 485 | 20240612 | 110800 | 17193774610 | 13740 | 13710 | 13740 | 13700 | 1388 |
| 486 | 20240612 | 110700 | 17174742720 | 13710 | 13720 | 13740 | 13700 | 4459 |
| 487 | 20240612 | 110600 | 17113623070 | 13730 | 13740 | 13770 | 13730 | 989 |
| 488 | 20240612 | 110500 | 17100029770 | 13770 | 13780 | 13780 | 13710 | 8072 |
| 489 | 20240612 | 110400 | 16989187100 | 13780 | 13770 | 13800 | 13770 | 414 |
| 490 | 20240612 | 110300 | 16983483500 | 13800 | 13780 | 13810 | 13770 | 60 |
| 491 | 20240612 | 110200 | 16982656610 | 13800 | 13790 | 13810 | 13780 | 330 |
| 492 | 20240612 | 110100 | 16978102890 | 13790 | 13780 | 13800 | 13780 | 10 |
| 493 | 20240612 | 110000 | 16977965010 | 13820 | 13820 | 13820 | 13820 | 1 |
| 494 | 20240612 | 105900 | 16977951190 | 13750 | 13750 | 13750 | 13750 | 265 |
| 495 | 20240612 | 105800 | 16974307440 | 13750 | 13750 | 13750 | 13750 | 634 |
| 496 | 20240612 | 105700 | 16965589940 | 13750 | 13780 | 13780 | 13750 | 115 |
| 497 | 20240612 | 105600 | 16964006450 | 13790 | 13800 | 13830 | 13790 | 417 |
| 498 | 20240612 | 105500 | 16958252190 | 13790 | 13780 | 13800 | 13780 | 37 |
| 499 | 20240612 | 105400 | 16957741970 | 13780 | 13770 | 13830 | 13770 | 547 |
| 500 | 20240612 | 105300 | 16950194400 | 13790 | 13810 | 13830 | 13770 | 193 |
| 501 | 20240612 | 105200 | 16947525580 | 13830 | 13730 | 13830 | 13730 | 596 |
| 502 | 20240612 | 105100 | 16939325530 | 13730 | 13770 | 13770 | 13730 | 3150 |
| 503 | 20240612 | 105000 | 16896052490 | 13770 | 13770 | 13770 | 13750 | 1118 |
| 504 | 20240612 | 104900 | 16880675230 | 13770 | 13780 | 13780 | 13770 | 304 |
| 505 | 20240612 | 104800 | 16876488360 | 13800 | 13800 | 13800 | 13790 | 91 |
| 506 | 20240612 | 104700 | 16875232590 | 13790 | 13770 | 13790 | 13770 | 466 |
| 507 | 20240612 | 104600 | 16868809430 | 13760 | 13760 | 13770 | 13760 | 479 |
| 508 | 20240612 | 104500 | 16862218370 | 13760 | 13770 | 13780 | 13760 | 517 |
| 509 | 20240612 | 104400 | 16855101310 | 13770 | 13780 | 13820 | 13760 | 1480 |
| 510 | 20240612 | 104300 | 16834720490 | 13770 | 13800 | 13810 | 13770 | 1695 |
| 511 | 20240612 | 104200 | 16811351100 | 13800 | 13820 | 13830 | 13790 | 14 |
| 512 | 20240612 | 104100 | 16811157780 | 13800 | 13820 | 13860 | 13800 | 779 |
| 513 | 20240612 | 104000 | 16800406920 | 13850 | 13820 | 13850 | 13800 | 433 |
| 514 | 20240612 | 103900 | 16794428690 | 13820 | 13810 | 13820 | 13810 | 131 |
| 515 | 20240612 | 103800 | 16792618340 | 13820 | 13800 | 13820 | 13800 | 120 |
| 516 | 20240612 | 103700 | 16790960720 | 13790 | 13790 | 13790 | 13790 | 50 |
| 517 | 20240612 | 103600 | 16790271220 | 13780 | 13770 | 13820 | 13770 | 630 |
| 518 | 20240612 | 103500 | 16781592620 | 13780 | 13790 | 13790 | 13770 | 1003 |
| 519 | 20240612 | 103400 | 16767770890 | 13790 | 13790 | 13790 | 13770 | 489 |
| 520 | 20240612 | 103300 | 16761030220 | 13790 | 13830 | 13860 | 13790 | 2686 |
| 521 | 20240612 | 103200 | 16723961320 | 13830 | 13790 | 13830 | 13790 | 1883 |
| 522 | 20240612 | 103100 | 16697977080 | 13790 | 13790 | 13800 | 13790 | 225 |
| 523 | 20240612 | 103000 | 16694872330 | 13800 | 13800 | 13800 | 13790 | 247 |
| 524 | 20240612 | 102900 | 16691465370 | 13800 | 13800 | 13800 | 13790 | 1055 |
| 525 | 20240612 | 102800 | 16676907810 | 13800 | 13800 | 13800 | 13790 | 497 |
| 526 | 20240612 | 102700 | 16670051290 | 13800 | 13780 | 13800 | 13770 | 2375 |
| 527 | 20240612 | 102600 | 16637316080 | 13780 | 13830 | 13840 | 13780 | 3399 |
| 528 | 20240612 | 102500 | 16590424120 | 13820 | 13840 | 13860 | 13820 | 660 |
| 529 | 20240612 | 102400 | 16581295530 | 13840 | 13840 | 13870 | 13840 | 183 |
| 530 | 20240612 | 102300 | 16578760730 | 13860 | 13900 | 13900 | 13830 | 1874 |
| 531 | 20240612 | 102200 | 16552790320 | 13900 | 13920 | 13920 | 13900 | 415 |
| 532 | 20240612 | 102100 | 16547019830 | 13920 | 13910 | 13920 | 13910 | 155 |
| 533 | 20240612 | 102000 | 16544862270 | 13920 | 13960 | 13960 | 13920 | 816 |
| 534 | 20240612 | 101900 | 16533496650 | 13960 | 13960 | 13960 | 13960 | 49 |
| 535 | 20240612 | 101800 | 16532812610 | 13960 | 13940 | 13960 | 13930 | 545 |
| 536 | 20240612 | 101700 | 16525215700 | 13960 | 13920 | 13960 | 13900 | 720 |
| 537 | 20240612 | 101600 | 16515196450 | 13920 | 13930 | 13930 | 13900 | 261 |
| 538 | 20240612 | 101500 | 16511568100 | 13900 | 13920 | 13930 | 13900 | 216 |
| 539 | 20240612 | 101400 | 16508563580 | 13920 | 13910 | 13920 | 13900 | 290 |
| 540 | 20240612 | 101300 | 16504527980 | 13900 | 13940 | 13940 | 13900 | 616 |
| 541 | 20240612 | 101200 | 16495961350 | 13930 | 13930 | 13930 | 13930 | 10 |
| 542 | 20240612 | 101100 | 16495822050 | 13930 | 13910 | 13940 | 13910 | 254 |
| 543 | 20240612 | 101000 | 16492283230 | 13910 | 13960 | 13960 | 13910 | 5871 |
| 544 | 20240612 | 100900 | 16410502690 | 13960 | 13950 | 13970 | 13950 | 814 |
| 545 | 20240612 | 100800 | 16399136510 | 13950 | 13980 | 13980 | 13950 | 556 |
| 546 | 20240612 | 100700 | 16391371960 | 13970 | 13950 | 13980 | 13940 | 1204 |
| 547 | 20240612 | 100600 | 16374576990 | 13950 | 13970 | 13970 | 13950 | 1358 |
| 548 | 20240612 | 100500 | 16355616060 | 13970 | 13930 | 13980 | 13910 | 2354 |
| 549 | 20240612 | 100400 | 16322788280 | 13940 | 13910 | 13940 | 13880 | 1255 |
| 550 | 20240612 | 100300 | 16305332080 | 13910 | 13880 | 13910 | 13880 | 453 |
| 551 | 20240612 | 100200 | 16299041380 | 13890 | 13850 | 13890 | 13850 | 844 |
| 552 | 20240612 | 100100 | 16287321360 | 13870 | 13880 | 13880 | 13840 | 136 |
| 553 | 20240612 | 100000 | 16285434660 | 13870 | 13850 | 13890 | 13840 | 917 |
| 554 | 20240612 | 095900 | 16272715450 | 13880 | 13840 | 13880 | 13820 | 2014 |
| 555 | 20240612 | 095800 | 16244817620 | 13840 | 13850 | 13850 | 13810 | 1186 |
| 556 | 20240612 | 095700 | 16228425600 | 13850 | 13840 | 13850 | 13820 | 759 |
| 557 | 20240612 | 095600 | 16217925670 | 13840 | 13810 | 13840 | 13800 | 1329 |
| 558 | 20240612 | 095500 | 16199562810 | 13820 | 13830 | 13840 | 13800 | 1652 |
| 559 | 20240612 | 095400 | 16176747480 | 13820 | 13850 | 13860 | 13810 | 2499 |
| 560 | 20240612 | 095300 | 16142164080 | 13860 | 13840 | 13860 | 13840 | 715 |
| 561 | 20240612 | 095200 | 16132260730 | 13840 | 13830 | 13850 | 13810 | 2180 |
| 562 | 20240612 | 095100 | 16102111170 | 13840 | 13780 | 13840 | 13780 | 2159 |
| 563 | 20240612 | 095000 | 16072297450 | 13790 | 13770 | 13810 | 13750 | 2836 |
| 564 | 20240612 | 094900 | 16033254110 | 13770 | 13760 | 13850 | 13750 | 2657 |
| 565 | 20240612 | 094800 | 15996665100 | 13750 | 13800 | 13800 | 13740 | 13553 |
| 566 | 20240612 | 094700 | 15810124340 | 13800 | 13840 | 13840 | 13800 | 2385 |
| 567 | 20240612 | 094600 | 15777182200 | 13840 | 13830 | 13840 | 13800 | 3079 |
| 568 | 20240612 | 094500 | 15734642820 | 13820 | 13830 | 13840 | 13810 | 2034 |
| 569 | 20240612 | 094400 | 15706513780 | 13840 | 13860 | 13880 | 13820 | 2984 |
| 570 | 20240612 | 094300 | 15665215830 | 13860 | 13880 | 13880 | 13820 | 5427 |
| 571 | 20240612 | 094200 | 15590071720 | 13880 | 13880 | 13980 | 13860 | 3194 |
| 572 | 20240612 | 094100 | 15545739060 | 13880 | 13980 | 13980 | 13880 | 4236 |
| 573 | 20240612 | 094000 | 15486736210 | 13980 | 14000 | 14000 | 13970 | 1574 |
| 574 | 20240612 | 093900 | 15464727650 | 13990 | 13990 | 14000 | 13980 | 1912 |
| 575 | 20240612 | 093800 | 15437981240 | 13990 | 14020 | 14020 | 13990 | 2403 |
| 576 | 20240612 | 093700 | 15404336300 | 14010 | 14030 | 14030 | 14010 | 429 |
| 577 | 20240612 | 093600 | 15398320360 | 14030 | 14060 | 14100 | 14020 | 4929 |
| 578 | 20240612 | 093500 | 15328943620 | 14060 | 13930 | 14060 | 13930 | 5401 |
| 579 | 20240612 | 093400 | 15253279140 | 13950 | 13850 | 13960 | 13850 | 4314 |
| 580 | 20240612 | 093300 | 15193220340 | 13880 | 13900 | 13900 | 13840 | 7869 |
| 581 | 20240612 | 093200 | 15084102770 | 13890 | 13960 | 13960 | 13890 | 9861 |
| 582 | 20240612 | 093100 | 14946828640 | 13950 | 14050 | 14060 | 13950 | 16620 |
| 583 | 20240612 | 093000 | 14714057070 | 14050 | 14060 | 14080 | 14040 | 3838 |
| 584 | 20240612 | 092900 | 14660107620 | 14060 | 14080 | 14090 | 14050 | 2988 |
| 585 | 20240612 | 092800 | 14618104480 | 14070 | 14100 | 14100 | 14070 | 3470 |
| 586 | 20240612 | 092700 | 14569257770 | 14120 | 14120 | 14150 | 14100 | 2773 |
| 587 | 20240612 | 092600 | 14530104060 | 14110 | 14110 | 14130 | 14100 | 3140 |
| 588 | 20240612 | 092500 | 14485786310 | 14120 | 14090 | 14140 | 14090 | 1899 |
| 589 | 20240612 | 092400 | 14458976430 | 14100 | 14080 | 14110 | 14070 | 1399 |
| 590 | 20240612 | 092300 | 14439270380 | 14070 | 14060 | 14120 | 14050 | 3685 |
| 591 | 20240612 | 092200 | 14387441420 | 14060 | 14060 | 14100 | 14050 | 3239 |
| 592 | 20240612 | 092100 | 14341864270 | 14050 | 14080 | 14090 | 14050 | 3245 |
| 593 | 20240612 | 092000 | 14296203930 | 14090 | 14100 | 14110 | 14060 | 4317 |
| 594 | 20240612 | 091900 | 14235389390 | 14100 | 14080 | 14120 | 14050 | 3970 |
| 595 | 20240612 | 091800 | 14179514240 | 14070 | 14060 | 14110 | 14050 | 7053 |
| 596 | 20240612 | 091700 | 14080368540 | 14060 | 14090 | 14110 | 14050 | 8673 |
| 597 | 20240612 | 091600 | 13958392540 | 14090 | 14160 | 14160 | 14090 | 10636 |
| 598 | 20240612 | 091500 | 13808095180 | 14160 | 14090 | 14160 | 14080 | 5193 |
| 599 | 20240612 | 091400 | 13734734720 | 14120 | 14040 | 14120 | 14020 | 5733 |
| 600 | 20240612 | 091300 | 13654147110 | 14040 | 14020 | 14060 | 14010 | 9725 |
| 601 | 20240612 | 091200 | 13517736850 | 14020 | 14120 | 14140 | 14020 | 15807 |
| 602 | 20240612 | 091100 | 13295305160 | 14120 | 14170 | 14170 | 14100 | 13035 |
| 603 | 20240612 | 091000 | 13111039960 | 14160 | 14350 | 14350 | 14160 | 19461 |
| 604 | 20240612 | 090900 | 12833683930 | 14340 | 14330 | 14370 | 14260 | 7099 |
| 605 | 20240612 | 090800 | 12731914200 | 14260 | 14490 | 14500 | 14200 | 31176 |
| 606 | 20240612 | 090700 | 12285178950 | 14490 | 14510 | 14550 | 14480 | 13397 |
| 607 | 20240612 | 090600 | 12090827110 | 14510 | 14510 | 14590 | 14430 | 19943 |
| 608 | 20240612 | 090500 | 11801953200 | 14510 | 14710 | 14750 | 14510 | 50479 |
| 609 | 20240612 | 090400 | 11063651970 | 14690 | 14930 | 14980 | 14650 | 42111 |
| 610 | 20240612 | 090300 | 10440959660 | 14980 | 15250 | 15330 | 14700 | 66868 |
| 611 | 20240612 | 090200 | 9440925430 | 15250 | 15150 | 15550 | 15040 | 97596 |
| 612 | 20240612 | 090100 | 7938613520 | 15040 | 15640 | 16180 | 14990 | 264332 |
| 613 | 20240612 | 090000 | 3762509120 | 15570 | 15000 | 15860 | 14860 | 244955 |