30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 190700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 8787 |
| 3 | 20241114 | 190600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 4 | 20241114 | 190500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 5 | 20241114 | 190400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 6 | 20241114 | 190300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 7 | 20241114 | 190200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 8 | 20241114 | 190100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 9 | 20241114 | 190000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 10 | 20241114 | 185900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 11 | 20241114 | 185800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 12 | 20241114 | 185700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 13 | 20241114 | 185600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 14 | 20241114 | 185500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 15 | 20241114 | 185400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 16 | 20241114 | 185300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 17 | 20241114 | 185200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 18 | 20241114 | 185100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 19 | 20241114 | 185000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 20 | 20241114 | 184900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 21 | 20241114 | 184800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 22 | 20241114 | 184700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 23 | 20241114 | 184600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 24 | 20241114 | 184500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 25 | 20241114 | 184400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 26 | 20241114 | 184300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 27 | 20241114 | 184200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 28 | 20241114 | 184100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 29 | 20241114 | 184000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 30 | 20241114 | 183900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 31 | 20241114 | 183800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 32 | 20241114 | 183700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 8787 |
| 33 | 20241114 | 183600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 34 | 20241114 | 183500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 35 | 20241114 | 183400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 36 | 20241114 | 183300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 37 | 20241114 | 183200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 38 | 20241114 | 183100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 39 | 20241114 | 183000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 40 | 20241114 | 182900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 41 | 20241114 | 182800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 42 | 20241114 | 182700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 43 | 20241114 | 182600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 44 | 20241114 | 182500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 45 | 20241114 | 182400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 46 | 20241114 | 182300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 47 | 20241114 | 182200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 48 | 20241114 | 182100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 49 | 20241114 | 182000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 50 | 20241114 | 181900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 51 | 20241114 | 181800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 52 | 20241114 | 181700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 53 | 20241114 | 181600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 54 | 20241114 | 181500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 55 | 20241114 | 181400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 56 | 20241114 | 181300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 57 | 20241114 | 181200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 58 | 20241114 | 181100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 59 | 20241114 | 181000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 60 | 20241114 | 180900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 61 | 20241114 | 180800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 62 | 20241114 | 180700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 8787 |
| 63 | 20241114 | 180600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 64 | 20241114 | 180500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 65 | 20241114 | 180400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 66 | 20241114 | 180300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 67 | 20241114 | 180200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 68 | 20241114 | 180100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 69 | 20241114 | 180000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 70 | 20241114 | 175900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 71 | 20241114 | 175800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 72 | 20241114 | 175700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 73 | 20241114 | 175600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 74 | 20241114 | 175500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 75 | 20241114 | 175400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 76 | 20241114 | 175300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 77 | 20241114 | 175200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 78 | 20241114 | 175100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 79 | 20241114 | 175000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 80 | 20241114 | 174900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 81 | 20241114 | 174800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 82 | 20241114 | 174700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 83 | 20241114 | 174600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 84 | 20241114 | 174500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 85 | 20241114 | 174400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 86 | 20241114 | 174300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 87 | 20241114 | 174200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 88 | 20241114 | 174100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 89 | 20241114 | 174000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 90 | 20241114 | 173900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 91 | 20241114 | 173800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 92 | 20241114 | 173700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 8787 |
| 93 | 20241114 | 173600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 94 | 20241114 | 173500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 95 | 20241114 | 173400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 96 | 20241114 | 173300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 97 | 20241114 | 173200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 98 | 20241114 | 173100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 99 | 20241114 | 173000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 100 | 20241114 | 172900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 101 | 20241114 | 172800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 102 | 20241114 | 172700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 103 | 20241114 | 172600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 104 | 20241114 | 172500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 105 | 20241114 | 172400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 106 | 20241114 | 172300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 107 | 20241114 | 172200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 108 | 20241114 | 172100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 109 | 20241114 | 172000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 110 | 20241114 | 171900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 111 | 20241114 | 171800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 112 | 20241114 | 171700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 113 | 20241114 | 171600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 114 | 20241114 | 171500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 115 | 20241114 | 171400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 116 | 20241114 | 171300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 117 | 20241114 | 171200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 118 | 20241114 | 171100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 119 | 20241114 | 171000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 120 | 20241114 | 170900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 121 | 20241114 | 170800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 122 | 20241114 | 170700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 8787 |
| 123 | 20241114 | 170600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 124 | 20241114 | 170500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 125 | 20241114 | 170400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 126 | 20241114 | 170300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 127 | 20241114 | 170200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 128 | 20241114 | 170100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 129 | 20241114 | 170000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 130 | 20241114 | 165900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 131 | 20241114 | 165800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 132 | 20241114 | 165700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 133 | 20241114 | 165600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 134 | 20241114 | 165500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 135 | 20241114 | 165400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 136 | 20241114 | 165300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 137 | 20241114 | 165200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 138 | 20241114 | 165100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 139 | 20241114 | 165000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 140 | 20241114 | 164900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 141 | 20241114 | 164800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 142 | 20241114 | 164700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 143 | 20241114 | 164600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 144 | 20241114 | 164500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 145 | 20241114 | 164400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 146 | 20241114 | 164300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 147 | 20241114 | 164200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 148 | 20241114 | 164100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 149 | 20241114 | 164000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 150 | 20241114 | 163900 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 151 | 20241114 | 163800 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 152 | 20241114 | 163700 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 8787 |
| 153 | 20241114 | 163600 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 154 | 20241114 | 163500 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 155 | 20241114 | 163400 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 156 | 20241114 | 163300 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 157 | 20241114 | 163200 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 158 | 20241114 | 163100 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 0 |
| 159 | 20241114 | 163000 | 11894109630 | 13890 | 13890 | 13890 | 13890 | 8787 |
| 160 | 20241114 | 162900 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20241114 | 162800 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20241114 | 162700 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20241114 | 162600 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20241114 | 162500 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20241114 | 162400 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20241114 | 162300 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20241114 | 162200 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20241114 | 162100 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20241114 | 162000 | 11772058200 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20241114 | 161900 | 11772058200 | 13900 | 13940 | 13940 | 13880 | 3709 |
| 171 | 20241114 | 161800 | 11720499700 | 13930 | 13920 | 13940 | 13920 | 310 |
| 172 | 20241114 | 161700 | 11716181740 | 13900 | 13910 | 13920 | 13900 | 3409 |
| 173 | 20241114 | 161600 | 11668793010 | 13920 | 13910 | 13930 | 13900 | 2181 |
| 174 | 20241114 | 161500 | 11638443660 | 13880 | 13900 | 13920 | 13880 | 686 |
| 175 | 20241114 | 161400 | 11628917900 | 13920 | 13900 | 13920 | 13890 | 44 |
| 176 | 20241114 | 161300 | 11628306460 | 13940 | 13940 | 13940 | 13940 | 26 |
| 177 | 20241114 | 161200 | 11627944020 | 13900 | 13900 | 13940 | 13890 | 1560 |
| 178 | 20241114 | 161100 | 11606263740 | 13930 | 13930 | 13930 | 13930 | 42 |
| 179 | 20241114 | 161000 | 11605678680 | 13930 | 13880 | 13930 | 13880 | 799 |
| 180 | 20241114 | 160900 | 11594579470 | 13880 | 13900 | 13950 | 13880 | 359 |
| 181 | 20241114 | 160800 | 11589592890 | 13900 | 13900 | 13900 | 13900 | 337 |
| 182 | 20241114 | 160700 | 11584908590 | 13900 | 13960 | 13960 | 13900 | 221 |
| 183 | 20241114 | 160600 | 11581836630 | 13900 | 13920 | 13960 | 13890 | 1683 |
| 184 | 20241114 | 160500 | 11558436940 | 13970 | 13960 | 13970 | 13960 | 98 |
| 185 | 20241114 | 160400 | 11557068850 | 13890 | 13920 | 13920 | 13890 | 1576 |
| 186 | 20241114 | 160300 | 11535161080 | 13990 | 14000 | 14000 | 13900 | 2821 |
| 187 | 20241114 | 160200 | 11495854160 | 13990 | 13990 | 14000 | 13990 | 284 |
| 188 | 20241114 | 160100 | 11491878630 | 13990 | 13970 | 14000 | 13960 | 510 |
| 189 | 20241114 | 160000 | 11484753390 | 13960 | 13980 | 13980 | 13960 | 359 |
| 190 | 20241114 | 155900 | 11479739480 | 13960 | 14000 | 14000 | 13960 | 1045 |
| 191 | 20241114 | 155800 | 11465131860 | 13990 | 14000 | 14000 | 13990 | 2158 |
| 192 | 20241114 | 155700 | 11434929100 | 14020 | 14000 | 14020 | 14000 | 246 |
| 193 | 20241114 | 155600 | 11431482980 | 14000 | 14000 | 14030 | 14000 | 1735 |
| 194 | 20241114 | 155500 | 11407185170 | 14000 | 14000 | 14020 | 14000 | 1787 |
| 195 | 20241114 | 155400 | 11382166560 | 14020 | 14030 | 14030 | 14000 | 1120 |
| 196 | 20241114 | 155300 | 11366470920 | 14030 | 14020 | 14030 | 14020 | 510 |
| 197 | 20241114 | 155200 | 11359320260 | 14020 | 14020 | 14020 | 14000 | 48 |
| 198 | 20241114 | 155100 | 11358647910 | 14020 | 14000 | 14020 | 14000 | 212 |
| 199 | 20241114 | 155000 | 11355679870 | 14000 | 14020 | 14020 | 14000 | 551 |
| 200 | 20241114 | 154900 | 11347961150 | 14030 | 14040 | 14040 | 14030 | 28 |
| 201 | 20241114 | 154800 | 11347568290 | 14050 | 14070 | 14070 | 14050 | 608 |
| 202 | 20241114 | 154700 | 11339017410 | 14060 | 14030 | 14060 | 14030 | 1003 |
| 203 | 20241114 | 154600 | 11324925130 | 14010 | 14030 | 14030 | 13980 | 818 |
| 204 | 20241114 | 154500 | 11313463850 | 14010 | 13980 | 14010 | 13980 | 583 |
| 205 | 20241114 | 154400 | 11305301410 | 13980 | 13990 | 14000 | 13960 | 609 |
| 206 | 20241114 | 154300 | 11296787270 | 13980 | 14030 | 14030 | 13980 | 2879 |
| 207 | 20241114 | 154200 | 11256443140 | 14030 | 14020 | 14040 | 14020 | 66 |
| 208 | 20241114 | 154100 | 11255517550 | 14030 | 14020 | 14030 | 14020 | 120 |
| 209 | 20241114 | 154000 | 11253834990 | 14040 | 13990 | 14070 | 13990 | 436 |
| 210 | 20241114 | 153900 | 11247722830 | 13990 | 14030 | 14030 | 13950 | 1710 |
| 211 | 20241114 | 153800 | 11223805280 | 14030 | 14060 | 14060 | 14020 | 794 |
| 212 | 20241114 | 153700 | 11212660880 | 14070 | 14080 | 14080 | 14070 | 107 |
| 213 | 20241114 | 153600 | 11211155340 | 14090 | 14100 | 14140 | 14080 | 203 |
| 214 | 20241114 | 153500 | 11208294550 | 14100 | 14050 | 14100 | 14050 | 452 |
| 215 | 20241114 | 153400 | 11201924590 | 14050 | 14070 | 14070 | 14030 | 1143 |
| 216 | 20241114 | 153300 | 11185876170 | 14070 | 14080 | 14080 | 14070 | 59 |
| 217 | 20241114 | 153200 | 11185045890 | 14050 | 14060 | 14060 | 14040 | 733 |
| 218 | 20241114 | 153100 | 11174746120 | 14040 | 14050 | 14050 | 14040 | 13 |
| 219 | 20241114 | 153000 | 11174563540 | 14040 | 14050 | 14050 | 13990 | 1177 |
| 220 | 20241114 | 152900 | 11158061760 | 14050 | 14070 | 14070 | 14050 | 4643 |
| 221 | 20241114 | 152800 | 11092811610 | 14070 | 14060 | 14070 | 14060 | 324 |
| 222 | 20241114 | 152700 | 11088252940 | 14090 | 14090 | 14090 | 14060 | 595 |
| 223 | 20241114 | 152600 | 11079875130 | 14100 | 14090 | 14100 | 14090 | 255 |
| 224 | 20241114 | 152500 | 11076280900 | 14090 | 14170 | 14170 | 14090 | 872 |
| 225 | 20241114 | 152400 | 11063977620 | 14170 | 14120 | 14170 | 14120 | 101 |
| 226 | 20241114 | 152300 | 11062551450 | 14190 | 14100 | 14190 | 14100 | 10 |
| 227 | 20241114 | 152200 | 11062410140 | 14210 | 14060 | 14220 | 14060 | 609 |
| 228 | 20241114 | 152100 | 11053836070 | 14060 | 14100 | 14100 | 14060 | 1067 |
| 229 | 20241114 | 152000 | 11038827120 | 14070 | 14070 | 14100 | 14060 | 5475 |
| 230 | 20241114 | 151900 | 10961800920 | 14070 | 14080 | 14090 | 14070 | 2307 |
| 231 | 20241114 | 151800 | 10929319910 | 14080 | 14140 | 14140 | 14080 | 3731 |
| 232 | 20241114 | 151700 | 10876748970 | 14140 | 14140 | 14150 | 14120 | 118 |
| 233 | 20241114 | 151600 | 10875080480 | 14120 | 14140 | 14150 | 14120 | 1875 |
| 234 | 20241114 | 151500 | 10848583370 | 14140 | 14180 | 14180 | 14140 | 238 |
| 235 | 20241114 | 151400 | 10845213840 | 14160 | 14170 | 14180 | 14150 | 613 |
| 236 | 20241114 | 151300 | 10836533210 | 14160 | 14170 | 14170 | 14160 | 351 |
| 237 | 20241114 | 151200 | 10831561530 | 14160 | 14160 | 14180 | 14150 | 646 |
| 238 | 20241114 | 151100 | 10822411710 | 14160 | 14160 | 14160 | 14130 | 924 |
| 239 | 20241114 | 151000 | 10809338950 | 14160 | 14200 | 14200 | 14160 | 690 |
| 240 | 20241114 | 150900 | 10799559410 | 14200 | 14200 | 14200 | 14190 | 438 |
| 241 | 20241114 | 150800 | 10793343980 | 14200 | 14220 | 14220 | 14190 | 712 |
| 242 | 20241114 | 150700 | 10783220520 | 14230 | 14260 | 14260 | 14220 | 537 |
| 243 | 20241114 | 150600 | 10775579680 | 14240 | 14250 | 14260 | 14240 | 366 |
| 244 | 20241114 | 150500 | 10770364090 | 14250 | 14200 | 14250 | 14190 | 2134 |
| 245 | 20241114 | 150400 | 10740003290 | 14190 | 14170 | 14190 | 14160 | 1186 |
| 246 | 20241114 | 150300 | 10723188770 | 14170 | 14190 | 14190 | 14160 | 329 |
| 247 | 20241114 | 150200 | 10718525590 | 14190 | 14190 | 14190 | 14180 | 115 |
| 248 | 20241114 | 150100 | 10716893860 | 14180 | 14180 | 14180 | 14150 | 414 |
| 249 | 20241114 | 150000 | 10711027920 | 14180 | 14170 | 14220 | 14150 | 506 |
| 250 | 20241114 | 145900 | 10703844030 | 14190 | 14150 | 14190 | 14150 | 425 |
| 251 | 20241114 | 145800 | 10697825170 | 14170 | 14200 | 14210 | 14160 | 1006 |
| 252 | 20241114 | 145700 | 10683547910 | 14200 | 14230 | 14230 | 14200 | 913 |
| 253 | 20241114 | 145600 | 10670562470 | 14220 | 14200 | 14220 | 14200 | 328 |
| 254 | 20241114 | 145500 | 10665904530 | 14200 | 14240 | 14260 | 14200 | 3267 |
| 255 | 20241114 | 145400 | 10619407980 | 14220 | 14160 | 14240 | 14150 | 815 |
| 256 | 20241114 | 145300 | 10607840370 | 14160 | 14160 | 14160 | 14150 | 109 |
| 257 | 20241114 | 145200 | 10606297040 | 14160 | 14160 | 14160 | 14150 | 115 |
| 258 | 20241114 | 145100 | 10604668650 | 14130 | 14100 | 14150 | 14090 | 292 |
| 259 | 20241114 | 145000 | 10600547140 | 14110 | 14140 | 14140 | 14090 | 2345 |
| 260 | 20241114 | 144900 | 10567440030 | 14150 | 14160 | 14160 | 14140 | 3 |
| 261 | 20241114 | 144800 | 10567397580 | 14140 | 14150 | 14150 | 14140 | 384 |
| 262 | 20241114 | 144700 | 10561966760 | 14140 | 14140 | 14140 | 14140 | 32 |
| 263 | 20241114 | 144600 | 10561514280 | 14140 | 14150 | 14160 | 14130 | 160 |
| 264 | 20241114 | 144500 | 10559250810 | 14130 | 14130 | 14150 | 14110 | 851 |
| 265 | 20241114 | 144400 | 10547230030 | 14130 | 14130 | 14150 | 14120 | 288 |
| 266 | 20241114 | 144300 | 10543160880 | 14120 | 14130 | 14130 | 14120 | 365 |
| 267 | 20241114 | 144200 | 10538007060 | 14130 | 14130 | 14140 | 14110 | 2323 |
| 268 | 20241114 | 144100 | 10505227210 | 14140 | 14130 | 14140 | 14120 | 484 |
| 269 | 20241114 | 144000 | 10498390860 | 14140 | 14170 | 14180 | 14130 | 1382 |
| 270 | 20241114 | 143900 | 10478839820 | 14190 | 14170 | 14190 | 14170 | 15 |
| 271 | 20241114 | 143800 | 10478627250 | 14190 | 14180 | 14190 | 14180 | 264 |
| 272 | 20241114 | 143700 | 10474882600 | 14170 | 14170 | 14180 | 14150 | 390 |
| 273 | 20241114 | 143600 | 10469360030 | 14180 | 14170 | 14180 | 14160 | 648 |
| 274 | 20241114 | 143500 | 10460181880 | 14180 | 14160 | 14180 | 14160 | 1055 |
| 275 | 20241114 | 143400 | 10445238260 | 14160 | 14200 | 14210 | 14160 | 418 |
| 276 | 20241114 | 143300 | 10439309350 | 14200 | 14210 | 14240 | 14200 | 805 |
| 277 | 20241114 | 143200 | 10427877200 | 14250 | 14300 | 14300 | 14210 | 748 |
| 278 | 20241114 | 143100 | 10417208470 | 14260 | 14260 | 14310 | 14250 | 3141 |
| 279 | 20241114 | 143000 | 10372358180 | 14250 | 14150 | 14260 | 14150 | 1731 |
| 280 | 20241114 | 142900 | 10347779500 | 14150 | 14110 | 14170 | 14080 | 1904 |
| 281 | 20241114 | 142800 | 10320898890 | 14090 | 14120 | 14130 | 14090 | 393 |
| 282 | 20241114 | 142700 | 10315353600 | 14120 | 14160 | 14160 | 14120 | 603 |
| 283 | 20241114 | 142600 | 10306828620 | 14140 | 14140 | 14180 | 14130 | 1265 |
| 284 | 20241114 | 142500 | 10288913970 | 14150 | 14090 | 14180 | 14070 | 742 |
| 285 | 20241114 | 142400 | 10278414560 | 14090 | 14080 | 14090 | 14070 | 377 |
| 286 | 20241114 | 142300 | 10273107560 | 14070 | 14080 | 14100 | 14070 | 75 |
| 287 | 20241114 | 142200 | 10272050750 | 14080 | 14100 | 14100 | 14060 | 528 |
| 288 | 20241114 | 142100 | 10264616310 | 14140 | 14080 | 14180 | 14060 | 1212 |
| 289 | 20241114 | 142000 | 10247509790 | 14080 | 14060 | 14080 | 14050 | 1006 |
| 290 | 20241114 | 141900 | 10233355930 | 14060 | 14060 | 14060 | 14010 | 1092 |
| 291 | 20241114 | 141800 | 10218011840 | 14060 | 14060 | 14060 | 14040 | 224 |
| 292 | 20241114 | 141700 | 10214864740 | 14050 | 14050 | 14060 | 14040 | 974 |
| 293 | 20241114 | 141600 | 10201181000 | 14070 | 14070 | 14080 | 14050 | 497 |
| 294 | 20241114 | 141500 | 10194190400 | 14070 | 14070 | 14110 | 14050 | 1057 |
| 295 | 20241114 | 141400 | 10179299000 | 14080 | 14050 | 14080 | 14050 | 790 |
| 296 | 20241114 | 141300 | 10168184660 | 14050 | 14050 | 14050 | 14050 | 213 |
| 297 | 20241114 | 141200 | 10165192010 | 14050 | 14050 | 14050 | 14030 | 284 |
| 298 | 20241114 | 141100 | 10161202830 | 14070 | 14000 | 14070 | 14000 | 1431 |
| 299 | 20241114 | 141000 | 10141142840 | 13990 | 13990 | 14000 | 13990 | 86 |
| 300 | 20241114 | 140900 | 10139939140 | 13990 | 13990 | 13990 | 13980 | 234 |
| 301 | 20241114 | 140800 | 10136666870 | 13990 | 14000 | 14010 | 13990 | 835 |
| 302 | 20241114 | 140700 | 10124977680 | 14010 | 13990 | 14010 | 13990 | 1047 |
| 303 | 20241114 | 140600 | 10110318670 | 13970 | 13930 | 14000 | 13930 | 1052 |
| 304 | 20241114 | 140500 | 10095645700 | 13930 | 13930 | 13950 | 13920 | 816 |
| 305 | 20241114 | 140400 | 10084275920 | 13930 | 13930 | 13980 | 13910 | 3596 |
| 306 | 20241114 | 140300 | 10034161530 | 13930 | 14020 | 14030 | 13910 | 8802 |
| 307 | 20241114 | 140200 | 9911120540 | 14030 | 14030 | 14050 | 14020 | 587 |
| 308 | 20241114 | 140100 | 9902888150 | 14030 | 14050 | 14050 | 14020 | 828 |
| 309 | 20241114 | 140000 | 9891271070 | 14060 | 14080 | 14080 | 14050 | 342 |
| 310 | 20241114 | 135900 | 9886464790 | 14060 | 14080 | 14080 | 14060 | 235 |
| 311 | 20241114 | 135800 | 9883157520 | 14060 | 14080 | 14090 | 14060 | 299 |
| 312 | 20241114 | 135700 | 9878951110 | 14080 | 14090 | 14090 | 14070 | 440 |
| 313 | 20241114 | 135600 | 9872754180 | 14090 | 14060 | 14090 | 14050 | 388 |
| 314 | 20241114 | 135500 | 9867296300 | 14050 | 14060 | 14080 | 14050 | 124 |
| 315 | 20241114 | 135400 | 9865553190 | 14060 | 14030 | 14110 | 14020 | 3276 |
| 316 | 20241114 | 135300 | 9819597980 | 14060 | 14090 | 14100 | 14020 | 3844 |
| 317 | 20241114 | 135200 | 9765596570 | 14150 | 14100 | 14150 | 14100 | 429 |
| 318 | 20241114 | 135100 | 9759532720 | 14100 | 14090 | 14130 | 14080 | 364 |
| 319 | 20241114 | 135000 | 9754405990 | 14140 | 14080 | 14140 | 14080 | 574 |
| 320 | 20241114 | 134900 | 9746311770 | 14060 | 14100 | 14120 | 14060 | 1524 |
| 321 | 20241114 | 134800 | 9724856130 | 14090 | 14100 | 14130 | 14090 | 1395 |
| 322 | 20241114 | 134700 | 9705195140 | 14110 | 14230 | 14230 | 14090 | 1009 |
| 323 | 20241114 | 134600 | 9690965630 | 14230 | 14220 | 14230 | 14070 | 7783 |
| 324 | 20241114 | 134500 | 9580994260 | 14230 | 14230 | 14240 | 14200 | 1587 |
| 325 | 20241114 | 134400 | 9558431770 | 14240 | 14190 | 14250 | 14170 | 1169 |
| 326 | 20241114 | 134300 | 9541799720 | 14170 | 14220 | 14220 | 14170 | 1489 |
| 327 | 20241114 | 134200 | 9520673530 | 14220 | 14190 | 14300 | 14150 | 1221 |
| 328 | 20241114 | 134100 | 9503296430 | 14130 | 14150 | 14170 | 14100 | 2958 |
| 329 | 20241114 | 134000 | 9461506600 | 14150 | 14080 | 14170 | 14070 | 2322 |
| 330 | 20241114 | 133900 | 9428694070 | 14100 | 14270 | 14280 | 14070 | 5326 |
| 331 | 20241114 | 133800 | 9353421710 | 14290 | 14240 | 14300 | 14230 | 607 |
| 332 | 20241114 | 133700 | 9344777120 | 14250 | 14270 | 14300 | 14230 | 695 |
| 333 | 20241114 | 133600 | 9334855670 | 14250 | 14310 | 14350 | 14250 | 1981 |
| 334 | 20241114 | 133500 | 9306506640 | 14320 | 14260 | 14320 | 14220 | 1759 |
| 335 | 20241114 | 133400 | 9281411250 | 14290 | 14150 | 14300 | 14140 | 3206 |
| 336 | 20241114 | 133300 | 9235997480 | 14200 | 14240 | 14270 | 14150 | 4191 |
| 337 | 20241114 | 133200 | 9176440450 | 14240 | 14220 | 14270 | 14140 | 6175 |
| 338 | 20241114 | 133100 | 9088773520 | 14200 | 14380 | 14390 | 14200 | 8157 |
| 339 | 20241114 | 133000 | 8972081200 | 14360 | 14390 | 14430 | 14340 | 4773 |
| 340 | 20241114 | 132900 | 8903515850 | 14410 | 14590 | 14590 | 14370 | 7733 |
| 341 | 20241114 | 132800 | 8791675970 | 14590 | 14570 | 14710 | 14570 | 12091 |
| 342 | 20241114 | 132700 | 8614405110 | 14570 | 14570 | 14640 | 14520 | 7386 |
| 343 | 20241114 | 132600 | 8506675560 | 14540 | 14370 | 14680 | 14360 | 10540 |
| 344 | 20241114 | 132500 | 8352727430 | 14350 | 14440 | 14440 | 14350 | 1437 |
| 345 | 20241114 | 132400 | 8332065880 | 14440 | 14390 | 14440 | 14350 | 2575 |
| 346 | 20241114 | 132300 | 8295011860 | 14390 | 14400 | 14440 | 14320 | 2816 |
| 347 | 20241114 | 132200 | 8254585530 | 14380 | 14450 | 14450 | 14380 | 3028 |
| 348 | 20241114 | 132100 | 8210918250 | 14440 | 14540 | 14550 | 14430 | 4682 |
| 349 | 20241114 | 132000 | 8143194280 | 14550 | 14530 | 14580 | 14400 | 5277 |
| 350 | 20241114 | 131900 | 8066743390 | 14540 | 14660 | 14750 | 14540 | 17943 |
| 351 | 20241114 | 131800 | 7803813490 | 14660 | 14610 | 14720 | 14570 | 7314 |
| 352 | 20241114 | 131700 | 7696769640 | 14650 | 14700 | 14700 | 14480 | 9206 |
| 353 | 20241114 | 131600 | 7562424440 | 14630 | 14710 | 14790 | 14590 | 19837 |
| 354 | 20241114 | 131500 | 7270877470 | 14710 | 14330 | 14770 | 14330 | 20593 |
| 355 | 20241114 | 131400 | 6970048120 | 14290 | 14340 | 14340 | 14290 | 366 |
| 356 | 20241114 | 131300 | 6964815730 | 14340 | 14290 | 14350 | 14290 | 182 |
| 357 | 20241114 | 131200 | 6962206900 | 14270 | 14270 | 14400 | 14220 | 1511 |
| 358 | 20241114 | 131100 | 6940603010 | 14310 | 14260 | 14310 | 14260 | 356 |
| 359 | 20241114 | 131000 | 6935521980 | 14260 | 14370 | 14370 | 14260 | 1021 |
| 360 | 20241114 | 130900 | 6920885300 | 14380 | 14400 | 14420 | 14360 | 1818 |
| 361 | 20241114 | 130800 | 6894730260 | 14400 | 14200 | 14400 | 14200 | 1914 |
| 362 | 20241114 | 130700 | 6867301080 | 14220 | 14260 | 14260 | 14200 | 2071 |
| 363 | 20241114 | 130600 | 6837842000 | 14260 | 14320 | 14320 | 14260 | 523 |
| 364 | 20241114 | 130500 | 6830367850 | 14330 | 14440 | 14490 | 14330 | 2705 |
| 365 | 20241114 | 130400 | 6791338190 | 14430 | 14360 | 14430 | 14340 | 2398 |
| 366 | 20241114 | 130300 | 6756849800 | 14380 | 14320 | 14380 | 14310 | 802 |
| 367 | 20241114 | 130200 | 6745338390 | 14320 | 14270 | 14320 | 14240 | 1253 |
| 368 | 20241114 | 130100 | 6727457930 | 14290 | 14260 | 14290 | 14260 | 451 |
| 369 | 20241114 | 130000 | 6721017470 | 14270 | 14350 | 14400 | 14270 | 3865 |
| 370 | 20241114 | 125900 | 6665556870 | 14350 | 14310 | 14370 | 14290 | 1714 |
| 371 | 20241114 | 125800 | 6641003480 | 14310 | 14280 | 14360 | 14280 | 2154 |
| 372 | 20241114 | 125700 | 6610159750 | 14270 | 14300 | 14310 | 14270 | 718 |
| 373 | 20241114 | 125600 | 6599894630 | 14270 | 14300 | 14300 | 14270 | 268 |
| 374 | 20241114 | 125500 | 6596068260 | 14270 | 14250 | 14290 | 14250 | 44 |
| 375 | 20241114 | 125400 | 6595440060 | 14250 | 14210 | 14250 | 14210 | 332 |
| 376 | 20241114 | 125300 | 6590716420 | 14240 | 14240 | 14240 | 14240 | 497 |
| 377 | 20241114 | 125200 | 6583639140 | 14240 | 14220 | 14240 | 14220 | 1129 |
| 378 | 20241114 | 125100 | 6567573500 | 14230 | 14230 | 14240 | 14220 | 442 |
| 379 | 20241114 | 125000 | 6561287740 | 14240 | 14260 | 14260 | 14240 | 692 |
| 380 | 20241114 | 124900 | 6551427730 | 14280 | 14330 | 14330 | 14230 | 2567 |
| 381 | 20241114 | 124800 | 6514757310 | 14330 | 14260 | 14330 | 14250 | 1582 |
| 382 | 20241114 | 124700 | 6492150300 | 14230 | 14170 | 14230 | 14170 | 1118 |
| 383 | 20241114 | 124600 | 6476272660 | 14160 | 14140 | 14160 | 14140 | 108 |
| 384 | 20241114 | 124500 | 6474744260 | 14140 | 14140 | 14160 | 14140 | 89 |
| 385 | 20241114 | 124400 | 6473485100 | 14170 | 14120 | 14170 | 14120 | 307 |
| 386 | 20241114 | 124300 | 6469149440 | 14150 | 14120 | 14150 | 14120 | 975 |
| 387 | 20241114 | 124200 | 6455371780 | 14120 | 14150 | 14150 | 14120 | 368 |
| 388 | 20241114 | 124100 | 6450169120 | 14150 | 14160 | 14160 | 14150 | 20 |
| 389 | 20241114 | 124000 | 6449886110 | 14150 | 14190 | 14190 | 14150 | 455 |
| 390 | 20241114 | 123900 | 6443437620 | 14190 | 14130 | 14220 | 14130 | 1716 |
| 391 | 20241114 | 123800 | 6419102300 | 14130 | 14130 | 14130 | 14110 | 121 |
| 392 | 20241114 | 123700 | 6417392990 | 14130 | 14080 | 14150 | 14080 | 368 |
| 393 | 20241114 | 123600 | 6412194860 | 14080 | 14060 | 14100 | 14060 | 1108 |
| 394 | 20241114 | 123500 | 6396587900 | 14040 | 14120 | 14120 | 14030 | 2325 |
| 395 | 20241114 | 123400 | 6363887040 | 14120 | 14110 | 14120 | 14100 | 299 |
| 396 | 20241114 | 123300 | 6359667590 | 14100 | 14100 | 14100 | 14100 | 60 |
| 397 | 20241114 | 123200 | 6358821590 | 14090 | 14090 | 14110 | 14090 | 131 |
| 398 | 20241114 | 123100 | 6356975780 | 14110 | 14100 | 14110 | 14090 | 364 |
| 399 | 20241114 | 123000 | 6351840340 | 14100 | 14080 | 14100 | 14080 | 52 |
| 400 | 20241114 | 122900 | 6351107180 | 14080 | 14070 | 14080 | 14060 | 798 |
| 401 | 20241114 | 122800 | 6339877220 | 14120 | 14120 | 14120 | 14120 | 0 |
| 402 | 20241114 | 122700 | 6339877220 | 14120 | 14050 | 14120 | 14050 | 141 |
| 403 | 20241114 | 122600 | 6337893380 | 14050 | 14050 | 14060 | 14050 | 282 |
| 404 | 20241114 | 122500 | 6333931260 | 14050 | 14030 | 14050 | 14030 | 144 |
| 405 | 20241114 | 122400 | 6331909930 | 14040 | 14030 | 14040 | 14030 | 3 |
| 406 | 20241114 | 122300 | 6331867820 | 14030 | 14020 | 14030 | 14010 | 1364 |
| 407 | 20241114 | 122200 | 6312751130 | 14030 | 14030 | 14030 | 14020 | 40 |
| 408 | 20241114 | 122100 | 6312190130 | 14030 | 14050 | 14050 | 14030 | 39 |
| 409 | 20241114 | 122000 | 6311642580 | 14050 | 14050 | 14110 | 14050 | 207 |
| 410 | 20241114 | 121900 | 6308734110 | 14050 | 14010 | 14120 | 14010 | 727 |
| 411 | 20241114 | 121800 | 6298530680 | 14000 | 14050 | 14050 | 14000 | 2967 |
| 412 | 20241114 | 121700 | 6256943770 | 14070 | 14050 | 14070 | 14040 | 405 |
| 413 | 20241114 | 121600 | 6251252890 | 14060 | 14070 | 14070 | 14060 | 221 |
| 414 | 20241114 | 121500 | 6248145420 | 14070 | 14070 | 14090 | 14050 | 603 |
| 415 | 20241114 | 121400 | 6239670260 | 14070 | 14040 | 14130 | 14010 | 1549 |
| 416 | 20241114 | 121300 | 6217919440 | 14020 | 14140 | 14140 | 14020 | 5014 |
| 417 | 20241114 | 121200 | 6147413680 | 14150 | 14150 | 14150 | 14150 | 3 |
| 418 | 20241114 | 121100 | 6147371230 | 14130 | 14130 | 14130 | 14130 | 228 |
| 419 | 20241114 | 121000 | 6144149590 | 14130 | 14130 | 14130 | 14130 | 45 |
| 420 | 20241114 | 120900 | 6143513740 | 14130 | 14140 | 14150 | 14130 | 244 |
| 421 | 20241114 | 120800 | 6140062230 | 14140 | 14120 | 14140 | 14120 | 519 |
| 422 | 20241114 | 120700 | 6132730250 | 14110 | 14120 | 14130 | 14100 | 1186 |
| 423 | 20241114 | 120600 | 6116003460 | 14120 | 14120 | 14120 | 14120 | 1 |
| 424 | 20241114 | 120500 | 6115989340 | 14120 | 14110 | 14120 | 14110 | 59 |
| 425 | 20241114 | 120400 | 6115156840 | 14110 | 14110 | 14120 | 14100 | 690 |
| 426 | 20241114 | 120300 | 6105422510 | 14100 | 14140 | 14140 | 14100 | 1674 |
| 427 | 20241114 | 120200 | 6081787580 | 14140 | 14160 | 14160 | 14140 | 666 |
| 428 | 20241114 | 120100 | 6072361740 | 14160 | 14180 | 14180 | 14160 | 457 |
| 429 | 20241114 | 120000 | 6065886550 | 14200 | 14280 | 14280 | 14170 | 2035 |
| 430 | 20241114 | 115900 | 6036947680 | 14280 | 14210 | 14280 | 14210 | 574 |
| 431 | 20241114 | 115800 | 6028779970 | 14210 | 14190 | 14210 | 14190 | 43 |
| 432 | 20241114 | 115700 | 6028168960 | 14170 | 14170 | 14200 | 14170 | 113 |
| 433 | 20241114 | 115600 | 6026566370 | 14140 | 14140 | 14190 | 14140 | 857 |
| 434 | 20241114 | 115500 | 6014445620 | 14170 | 14110 | 14170 | 14110 | 559 |
| 435 | 20241114 | 115400 | 6006543020 | 14120 | 14160 | 14160 | 14100 | 2468 |
| 436 | 20241114 | 115300 | 5971687480 | 14160 | 14170 | 14170 | 14160 | 9 |
| 437 | 20241114 | 115200 | 5971559970 | 14170 | 14170 | 14200 | 14150 | 341 |
| 438 | 20241114 | 115100 | 5966729200 | 14200 | 14120 | 14200 | 14120 | 927 |
| 439 | 20241114 | 115000 | 5953614870 | 14140 | 14120 | 14160 | 14100 | 2562 |
| 440 | 20241114 | 114900 | 5917395480 | 14120 | 14200 | 14200 | 14120 | 3440 |
| 441 | 20241114 | 114800 | 5868628510 | 14200 | 14220 | 14220 | 14200 | 125 |
| 442 | 20241114 | 114700 | 5866853320 | 14220 | 14230 | 14230 | 14200 | 1364 |
| 443 | 20241114 | 114600 | 5847473950 | 14240 | 14240 | 14250 | 14230 | 368 |
| 444 | 20241114 | 114500 | 5842231250 | 14240 | 14230 | 14250 | 14230 | 761 |
| 445 | 20241114 | 114400 | 5831393220 | 14230 | 14270 | 14270 | 14220 | 2835 |
| 446 | 20241114 | 114300 | 5790969960 | 14260 | 14260 | 14260 | 14260 | 0 |
| 447 | 20241114 | 114200 | 5790969960 | 14260 | 14320 | 14320 | 14260 | 389 |
| 448 | 20241114 | 114100 | 5785408870 | 14250 | 14270 | 14340 | 14250 | 187 |
| 449 | 20241114 | 114000 | 5782741120 | 14270 | 14270 | 14340 | 14270 | 128 |
| 450 | 20241114 | 113900 | 5780914000 | 14280 | 14290 | 14290 | 14280 | 485 |
| 451 | 20241114 | 113800 | 5773987200 | 14290 | 14360 | 14360 | 14290 | 737 |
| 452 | 20241114 | 113700 | 5763430510 | 14360 | 14320 | 14360 | 14320 | 251 |
| 453 | 20241114 | 113600 | 5759836150 | 14320 | 14330 | 14330 | 14290 | 1818 |
| 454 | 20241114 | 113500 | 5733801140 | 14330 | 14440 | 14440 | 14330 | 1600 |
| 455 | 20241114 | 113400 | 5710806060 | 14440 | 14460 | 14470 | 14440 | 1640 |
| 456 | 20241114 | 113300 | 5687096140 | 14460 | 14500 | 14520 | 14450 | 851 |
| 457 | 20241114 | 113200 | 5674749100 | 14500 | 14440 | 14500 | 14430 | 3137 |
| 458 | 20241114 | 113100 | 5629373530 | 14440 | 14460 | 14470 | 14440 | 1987 |
| 459 | 20241114 | 113000 | 5600665300 | 14450 | 14340 | 14450 | 14340 | 1726 |
| 460 | 20241114 | 112900 | 5575848100 | 14350 | 14330 | 14350 | 14310 | 1834 |
| 461 | 20241114 | 112800 | 5549577310 | 14330 | 14330 | 14330 | 14330 | 75 |
| 462 | 20241114 | 112700 | 5548502560 | 14310 | 14310 | 14310 | 14280 | 178 |
| 463 | 20241114 | 112600 | 5545955410 | 14260 | 14290 | 14290 | 14260 | 916 |
| 464 | 20241114 | 112500 | 5532880530 | 14330 | 14240 | 14330 | 14230 | 1550 |
| 465 | 20241114 | 112400 | 5510759050 | 14240 | 14250 | 14250 | 14220 | 218 |
| 466 | 20241114 | 112300 | 5507655000 | 14240 | 14250 | 14250 | 14240 | 103 |
| 467 | 20241114 | 112200 | 5506187260 | 14250 | 14260 | 14270 | 14250 | 687 |
| 468 | 20241114 | 112100 | 5496395960 | 14260 | 14240 | 14260 | 14220 | 469 |
| 469 | 20241114 | 112000 | 5489716530 | 14260 | 14190 | 14280 | 14190 | 1759 |
| 470 | 20241114 | 111900 | 5464637680 | 14190 | 14200 | 14200 | 14190 | 135 |
| 471 | 20241114 | 111800 | 5462721200 | 14250 | 14250 | 14250 | 14250 | 100 |
| 472 | 20241114 | 111700 | 5461296200 | 14190 | 14200 | 14250 | 14190 | 1145 |
| 473 | 20241114 | 111600 | 5445037080 | 14190 | 14220 | 14220 | 14190 | 553 |
| 474 | 20241114 | 111500 | 5437179310 | 14190 | 14200 | 14200 | 14190 | 558 |
| 475 | 20241114 | 111400 | 5429256040 | 14200 | 14240 | 14240 | 14200 | 776 |
| 476 | 20241114 | 111300 | 5418223090 | 14250 | 14230 | 14270 | 14230 | 767 |
| 477 | 20241114 | 111200 | 5407308270 | 14220 | 14180 | 14220 | 14180 | 323 |
| 478 | 20241114 | 111100 | 5402722050 | 14200 | 14210 | 14210 | 14180 | 2013 |
| 479 | 20241114 | 111000 | 5374148600 | 14220 | 14200 | 14220 | 14000 | 8806 |
| 480 | 20241114 | 110900 | 5249931200 | 14210 | 14240 | 14240 | 14210 | 1388 |
| 481 | 20241114 | 110800 | 5230199360 | 14240 | 14310 | 14310 | 14240 | 2116 |
| 482 | 20241114 | 110700 | 5200018370 | 14310 | 14290 | 14320 | 14280 | 799 |
| 483 | 20241114 | 110600 | 5188596790 | 14320 | 14340 | 14370 | 14290 | 4137 |
| 484 | 20241114 | 110500 | 5129319370 | 14350 | 14360 | 14370 | 14350 | 1304 |
| 485 | 20241114 | 110400 | 5110601600 | 14380 | 14430 | 14430 | 14350 | 798 |
| 486 | 20241114 | 110300 | 5099125220 | 14430 | 14410 | 14450 | 14400 | 1721 |
| 487 | 20241114 | 110200 | 5074320110 | 14400 | 14380 | 14430 | 14380 | 1311 |
| 488 | 20241114 | 110100 | 5055443960 | 14400 | 14370 | 14400 | 14370 | 839 |
| 489 | 20241114 | 110000 | 5043368430 | 14400 | 14450 | 14450 | 14380 | 924 |
| 490 | 20241114 | 105900 | 5030043920 | 14450 | 14440 | 14450 | 14440 | 582 |
| 491 | 20241114 | 105800 | 5021634680 | 14450 | 14460 | 14470 | 14420 | 257 |
| 492 | 20241114 | 105700 | 5017920970 | 14450 | 14390 | 14470 | 14390 | 1316 |
| 493 | 20241114 | 105600 | 4998950220 | 14390 | 14320 | 14390 | 14310 | 698 |
| 494 | 20241114 | 105500 | 4988932060 | 14320 | 14350 | 14350 | 14310 | 999 |
| 495 | 20241114 | 105400 | 4974615030 | 14360 | 14370 | 14370 | 14340 | 482 |
| 496 | 20241114 | 105300 | 4967693100 | 14330 | 14420 | 14420 | 14330 | 624 |
| 497 | 20241114 | 105200 | 4958737660 | 14420 | 14400 | 14460 | 14340 | 2535 |
| 498 | 20241114 | 105100 | 4922241040 | 14420 | 14420 | 14430 | 14420 | 132 |
| 499 | 20241114 | 105000 | 4920337590 | 14410 | 14380 | 14410 | 14380 | 508 |
| 500 | 20241114 | 104900 | 4913026020 | 14400 | 14370 | 14400 | 14360 | 694 |
| 501 | 20241114 | 104800 | 4903049000 | 14380 | 14400 | 14400 | 14360 | 2903 |
| 502 | 20241114 | 104700 | 4861327290 | 14410 | 14440 | 14440 | 14400 | 725 |
| 503 | 20241114 | 104600 | 4850881580 | 14440 | 14460 | 14460 | 14440 | 633 |
| 504 | 20241114 | 104500 | 4841733760 | 14480 | 14480 | 14560 | 14470 | 2153 |
| 505 | 20241114 | 104400 | 4810476260 | 14460 | 14360 | 14480 | 14360 | 2100 |
| 506 | 20241114 | 104300 | 4780179110 | 14340 | 14340 | 14360 | 14320 | 1179 |
| 507 | 20241114 | 104200 | 4763273920 | 14340 | 14210 | 14360 | 14200 | 3653 |
| 508 | 20241114 | 104100 | 4711225670 | 14220 | 14280 | 14290 | 14210 | 3549 |
| 509 | 20241114 | 104000 | 4660674780 | 14290 | 14300 | 14340 | 14280 | 1384 |
| 510 | 20241114 | 103900 | 4640881080 | 14300 | 14260 | 14310 | 14220 | 2503 |
| 511 | 20241114 | 103800 | 4605191880 | 14210 | 14370 | 14380 | 14200 | 7708 |
| 512 | 20241114 | 103700 | 4494779820 | 14370 | 14420 | 14420 | 14370 | 1666 |
| 513 | 20241114 | 103600 | 4470809630 | 14430 | 14440 | 14480 | 14380 | 1447 |
| 514 | 20241114 | 103500 | 4449920910 | 14430 | 14400 | 14440 | 14380 | 2204 |
| 515 | 20241114 | 103400 | 4418185060 | 14390 | 14370 | 14420 | 14370 | 1221 |
| 516 | 20241114 | 103300 | 4400629780 | 14370 | 14400 | 14440 | 14370 | 2306 |
| 517 | 20241114 | 103200 | 4367440840 | 14400 | 14420 | 14500 | 14400 | 3173 |
| 518 | 20241114 | 103100 | 4321655290 | 14430 | 14460 | 14470 | 14380 | 3301 |
| 519 | 20241114 | 103000 | 4274055170 | 14460 | 14490 | 14530 | 14360 | 8204 |
| 520 | 20241114 | 102900 | 4155821370 | 14500 | 14390 | 14580 | 14380 | 3286 |
| 521 | 20241114 | 102800 | 4108158000 | 14380 | 14470 | 14490 | 14380 | 7040 |
| 522 | 20241114 | 102700 | 4006469180 | 14450 | 14490 | 14600 | 14450 | 6208 |
| 523 | 20241114 | 102600 | 3916277260 | 14500 | 14630 | 14640 | 14460 | 6092 |
| 524 | 20241114 | 102500 | 3827742650 | 14620 | 14850 | 14850 | 14540 | 12111 |
| 525 | 20241114 | 102400 | 3649725740 | 14840 | 14630 | 14850 | 14580 | 17670 |
| 526 | 20241114 | 102300 | 3389425720 | 14630 | 14480 | 14710 | 14430 | 5358 |
| 527 | 20241114 | 102200 | 3311534720 | 14490 | 14600 | 14620 | 14490 | 11008 |
| 528 | 20241114 | 102100 | 3151480330 | 14620 | 14810 | 14860 | 14500 | 18364 |
| 529 | 20241114 | 102000 | 2882823200 | 14850 | 14360 | 14880 | 14360 | 35574 |
| 530 | 20241114 | 101900 | 2361088060 | 14360 | 14410 | 14440 | 14360 | 7295 |
| 531 | 20241114 | 101800 | 2256130710 | 14410 | 14360 | 14440 | 14360 | 6266 |
| 532 | 20241114 | 101700 | 2165973030 | 14380 | 14340 | 14400 | 14320 | 7614 |
| 533 | 20241114 | 101600 | 2056562520 | 14350 | 14260 | 14380 | 14240 | 7148 |
| 534 | 20241114 | 101500 | 1954125650 | 14260 | 14240 | 14260 | 14190 | 1876 |
| 535 | 20241114 | 101400 | 1927454760 | 14220 | 14150 | 14220 | 14090 | 5596 |
| 536 | 20241114 | 101300 | 1848384960 | 14170 | 14290 | 14290 | 14120 | 2223 |
| 537 | 20241114 | 101200 | 1816802220 | 14290 | 14120 | 14290 | 14010 | 4212 |
| 538 | 20241114 | 101100 | 1756950120 | 14060 | 14240 | 14350 | 14060 | 8378 |
| 539 | 20241114 | 101000 | 1637847290 | 14230 | 14000 | 14230 | 13990 | 7926 |
| 540 | 20241114 | 100900 | 1526375540 | 14010 | 13840 | 14050 | 13840 | 6965 |
| 541 | 20241114 | 100800 | 1429122470 | 13870 | 13810 | 13870 | 13810 | 4758 |
| 542 | 20241114 | 100700 | 1363339880 | 13810 | 13800 | 13820 | 13800 | 3171 |
| 543 | 20241114 | 100600 | 1319553030 | 13800 | 13840 | 13870 | 13800 | 4098 |
| 544 | 20241114 | 100500 | 1262884020 | 13860 | 13850 | 13920 | 13840 | 3534 |
| 545 | 20241114 | 100400 | 1213895820 | 13920 | 13830 | 13920 | 13750 | 20491 |
| 546 | 20241114 | 100300 | 930852670 | 13830 | 13900 | 13940 | 13820 | 15210 |
| 547 | 20241114 | 100200 | 719872350 | 13900 | 13910 | 13950 | 13900 | 8843 |
| 548 | 20241114 | 100100 | 596870530 | 13920 | 13990 | 14040 | 13880 | 13796 |
| 549 | 20241114 | 100000 | 404214110 | 13990 | 13860 | 14070 | 13860 | 28467 |