56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 160405 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12400 | -240 | 5 | -1.90 | 253332660 | 20307 | 156.74 | 12760 | 12760 | 12380 | 16430 | 8850 | 12640 | 12475.14 | 4.32 | 0 | -6511 | 12773 | 12706 | 12633 | 12566 | 12493 | 12710 | 12570 | 70 | 3790 | 500 | 9350 | 10 | 1 | 14052646 | 1743 | 17.03 | 0.74 | 12 | 0.14 | 728.00 | 16724.00 | 16180 | 20240612 | -23.36 | 11550 | 20240805 | 7.36 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 607707 | N | N | 4 | N | 00 | N | ||
| 3 | 20240930 | 150411 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12400 | -240 | 5 | -1.90 | 243411910 | 19507 | 150.56 | 12760 | 12760 | 12380 | 16430 | 8850 | 12640 | 12478.18 | 4.32 | 0 | -6161 | 12773 | 12706 | 12633 | 12566 | 12493 | 12710 | 12570 | 70 | 3790 | 500 | 9350 | 10 | 1 | 14052646 | 1743 | 17.03 | 0.74 | 12 | 0.14 | 728.00 | 16724.00 | 16180 | 20240612 | -23.36 | 11550 | 20240805 | 7.36 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 607707 | N | N | 4 | N | 00 | N | ||
| 4 | 20240930 | 140410 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12440 | -200 | 5 | -1.58 | 221750330 | 17765 | 137.12 | 12760 | 12760 | 12380 | 16430 | 8850 | 12640 | 12482.43 | 4.32 | 0 | -5343 | 12773 | 12706 | 12633 | 12566 | 12493 | 12710 | 12570 | 70 | 3790 | 500 | 9350 | 10 | 1 | 14052646 | 1748 | 17.09 | 0.74 | 12 | 0.13 | 728.00 | 16724.00 | 16180 | 20240612 | -23.11 | 11550 | 20240805 | 7.71 | 16180 | -23.11 | 20240612 | 11550 | 7.71 | 20240805 | 16180 | -23.11 | 20240612 | 11550 | 7.71 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 607707 | N | N | 4 | N | 00 | N | ||
| 5 | 20240930 | 130409 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12430 | -210 | 5 | -1.66 | 196274720 | 15723 | 121.36 | 12760 | 12760 | 12380 | 16430 | 8850 | 12640 | 12483.29 | 4.32 | 0 | -5004 | 12773 | 12706 | 12633 | 12566 | 12493 | 12710 | 12570 | 70 | 3790 | 500 | 9350 | 10 | 1 | 14052646 | 1747 | 17.07 | 0.74 | 12 | 0.11 | 728.00 | 16724.00 | 16180 | 20240612 | -23.18 | 11550 | 20240805 | 7.62 | 16180 | -23.18 | 20240612 | 11550 | 7.62 | 20240805 | 16180 | -23.18 | 20240612 | 11550 | 7.62 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 607707 | N | N | 4 | N | 00 | N | ||
| 6 | 20240930 | 120408 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12400 | -240 | 5 | -1.90 | 173775520 | 13910 | 107.36 | 12760 | 12760 | 12380 | 16430 | 8850 | 12640 | 12492.85 | 4.32 | 0 | -5390 | 12773 | 12706 | 12633 | 12566 | 12493 | 12710 | 12570 | 70 | 3790 | 500 | 9350 | 10 | 1 | 14052646 | 1743 | 17.03 | 0.74 | 12 | 0.10 | 728.00 | 16724.00 | 16180 | 20240612 | -23.36 | 11550 | 20240805 | 7.36 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 607707 | N | N | 4 | N | 00 | N | ||
| 7 | 20240930 | 110407 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12430 | -210 | 5 | -1.66 | 147410360 | 11783 | 90.95 | 12760 | 12760 | 12380 | 16430 | 8850 | 12640 | 12510.43 | 4.32 | 0 | -4916 | 12773 | 12706 | 12633 | 12566 | 12493 | 12710 | 12570 | 70 | 3790 | 500 | 9350 | 10 | 1 | 14052646 | 1747 | 17.07 | 0.74 | 12 | 0.08 | 728.00 | 16724.00 | 16180 | 20240612 | -23.18 | 11550 | 20240805 | 7.62 | 16180 | -23.18 | 20240612 | 11550 | 7.62 | 20240805 | 16180 | -23.18 | 20240612 | 11550 | 7.62 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 607707 | N | N | 4 | N | 00 | N | ||
| 8 | 20240930 | 100405 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12520 | -120 | 5 | -0.95 | 68418160 | 5437 | 41.97 | 12760 | 12760 | 12490 | 16430 | 8850 | 12640 | 12583.81 | 4.32 | 0 | -3034 | 12773 | 12706 | 12633 | 12566 | 12493 | 12710 | 12570 | 70 | 3790 | 500 | 9350 | 10 | 1 | 14052646 | 1759 | 17.20 | 0.75 | 12 | 0.04 | 728.00 | 16724.00 | 16180 | 20240612 | -22.62 | 11550 | 20240805 | 8.40 | 16180 | -22.62 | 20240612 | 11550 | 8.40 | 20240805 | 16180 | -22.62 | 20240612 | 11550 | 8.40 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 607707 | N | N | 4 | N | 00 | N | ||
| 9 | 20240930 | 090352 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12690 | 50 | 2 | 0.40 | 6655040 | 522 | 4.03 | 12760 | 12760 | 12650 | 16430 | 8850 | 12640 | 12749.12 | 4.32 | 0 | -291 | 12773 | 12706 | 12633 | 12566 | 12493 | 12710 | 12570 | 70 | 3790 | 500 | 9350 | 10 | 1 | 14052646 | 1783 | 17.43 | 0.76 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -21.57 | 11550 | 20240805 | 9.87 | 16180 | -21.57 | 20240612 | 11550 | 9.87 | 20240805 | 16180 | -21.57 | 20240612 | 11550 | 9.87 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 607707 | N | N | 4 | N | 00 | N | ||
| 10 | 20240927 | 160405 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12640 | 50 | 2 | 0.40 | 161587390 | 12785 | 46.42 | 12640 | 12700 | 12560 | 16360 | 8820 | 12590 | 12638.83 | 4.34 | 0 | -2616 | 12943 | 12766 | 12573 | 12396 | 12203 | 12855 | 12485 | 70 | 3770 | 500 | 9310 | 10 | 1 | 14052646 | 1776 | 17.36 | 0.76 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -21.88 | 11550 | 20240805 | 9.44 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 610354 | N | N | 4 | N | 00 | N | ||
| 11 | 20240927 | 150410 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12640 | 50 | 2 | 0.40 | 152245960 | 12046 | 43.74 | 12640 | 12700 | 12560 | 16360 | 8820 | 12590 | 12638.71 | 4.34 | 0 | -2357 | 12943 | 12766 | 12573 | 12396 | 12203 | 12855 | 12485 | 70 | 3770 | 500 | 9310 | 10 | 1 | 14052646 | 1776 | 17.36 | 0.76 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -21.88 | 11550 | 20240805 | 9.44 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 610354 | N | N | 4 | N | 00 | N | ||
| 12 | 20240927 | 140411 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12660 | 70 | 2 | 0.56 | 129210040 | 10224 | 37.12 | 12640 | 12700 | 12560 | 16360 | 8820 | 12590 | 12637.91 | 4.34 | 0 | -1689 | 12943 | 12766 | 12573 | 12396 | 12203 | 12855 | 12485 | 70 | 3770 | 500 | 9310 | 10 | 1 | 14052646 | 1779 | 17.39 | 0.76 | 12 | 0.07 | 728.00 | 16724.00 | 16180 | 20240612 | -21.76 | 11550 | 20240805 | 9.61 | 16180 | -21.76 | 20240612 | 11550 | 9.61 | 20240805 | 16180 | -21.76 | 20240612 | 11550 | 9.61 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 610354 | N | N | 4 | N | 00 | N | ||
| 13 | 20240927 | 130408 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12640 | 50 | 2 | 0.40 | 108119380 | 8555 | 31.06 | 12640 | 12700 | 12560 | 16360 | 8820 | 12590 | 12638.15 | 4.34 | 0 | -1421 | 12943 | 12766 | 12573 | 12396 | 12203 | 12855 | 12485 | 70 | 3770 | 500 | 9310 | 10 | 1 | 14052646 | 1776 | 17.36 | 0.76 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -21.88 | 11550 | 20240805 | 9.44 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 610354 | N | N | 4 | N | 00 | N | ||
| 14 | 20240927 | 120406 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12640 | 50 | 2 | 0.40 | 99224690 | 7851 | 28.51 | 12640 | 12700 | 12560 | 16360 | 8820 | 12590 | 12638.48 | 4.34 | 0 | -1094 | 12943 | 12766 | 12573 | 12396 | 12203 | 12855 | 12485 | 70 | 3770 | 500 | 9310 | 10 | 1 | 14052646 | 1776 | 17.36 | 0.76 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -21.88 | 11550 | 20240805 | 9.44 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 610354 | N | N | 4 | N | 00 | N | ||
| 15 | 20240927 | 110409 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12640 | 50 | 2 | 0.40 | 83659590 | 6620 | 24.04 | 12640 | 12700 | 12560 | 16360 | 8820 | 12590 | 12637.40 | 4.34 | 0 | -806 | 12943 | 12766 | 12573 | 12396 | 12203 | 12855 | 12485 | 70 | 3770 | 500 | 9310 | 10 | 1 | 14052646 | 1776 | 17.36 | 0.76 | 12 | 0.05 | 728.00 | 16724.00 | 16180 | 20240612 | -21.88 | 11550 | 20240805 | 9.44 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 610354 | N | N | 4 | N | 00 | N | ||
| 16 | 20240927 | 100408 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12650 | 60 | 2 | 0.48 | 70078370 | 5547 | 20.14 | 12640 | 12680 | 12560 | 16360 | 8820 | 12590 | 12633.56 | 4.34 | 0 | -840 | 12943 | 12766 | 12573 | 12396 | 12203 | 12855 | 12485 | 70 | 3770 | 500 | 9310 | 10 | 1 | 14052646 | 1778 | 17.38 | 0.76 | 12 | 0.04 | 728.00 | 16724.00 | 16180 | 20240612 | -21.82 | 11550 | 20240805 | 9.52 | 16180 | -21.82 | 20240612 | 11550 | 9.52 | 20240805 | 16180 | -21.82 | 20240612 | 11550 | 9.52 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 610354 | N | N | 4 | N | 00 | N | ||
| 17 | 20240927 | 090407 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12610 | 20 | 2 | 0.16 | 2753970 | 218 | 0.79 | 12640 | 12640 | 12610 | 16360 | 8820 | 12590 | 12632.89 | 4.34 | 0 | -54 | 12943 | 12766 | 12573 | 12396 | 12203 | 12855 | 12485 | 70 | 3770 | 500 | 9310 | 10 | 1 | 14052646 | 1772 | 17.32 | 0.75 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -22.06 | 11550 | 20240805 | 9.18 | 16180 | -22.06 | 20240612 | 11550 | 9.18 | 20240805 | 16180 | -22.06 | 20240612 | 11550 | 9.18 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 610354 | N | N | 4 | N | 00 | N | ||
| 18 | 20240926 | 160402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12590 | 190 | 2 | 1.53 | 343418460 | 27453 | 96.55 | 12450 | 12750 | 12380 | 16120 | 8680 | 12400 | 12509.29 | 4.32 | 0 | -550 | 12633 | 12516 | 12443 | 12326 | 12253 | 12480 | 12290 | 70 | 3720 | 500 | 9170 | 10 | 1 | 14052646 | 1769 | 17.29 | 0.75 | 12 | 0.20 | 728.00 | 16724.00 | 16180 | 20240612 | -22.19 | 11550 | 20240805 | 9.00 | 16180 | -22.19 | 20240612 | 11550 | 9.00 | 20240805 | 16180 | -22.19 | 20240612 | 11550 | 9.00 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 607737 | N | N | 4 | N | 00 | N | ||
| 19 | 20240926 | 150402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12560 | 160 | 2 | 1.29 | 318286010 | 25451 | 89.51 | 12450 | 12750 | 12380 | 16120 | 8680 | 12400 | 12505.84 | 4.32 | 0 | -1257 | 12633 | 12516 | 12443 | 12326 | 12253 | 12480 | 12290 | 70 | 3720 | 500 | 9170 | 10 | 1 | 14052646 | 1765 | 17.25 | 0.75 | 12 | 0.18 | 728.00 | 16724.00 | 16180 | 20240612 | -22.37 | 11550 | 20240805 | 8.74 | 16180 | -22.37 | 20240612 | 11550 | 8.74 | 20240805 | 16180 | -22.37 | 20240612 | 11550 | 8.74 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 607737 | N | N | 3 | N | 00 | N | ||
| 20 | 20240926 | 140405 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12640 | 240 | 2 | 1.94 | 302500900 | 24197 | 85.10 | 12450 | 12750 | 12380 | 16120 | 8680 | 12400 | 12501.59 | 4.32 | 0 | -1489 | 12633 | 12516 | 12443 | 12326 | 12253 | 12480 | 12290 | 70 | 3720 | 500 | 9170 | 10 | 1 | 14052646 | 1776 | 17.36 | 0.76 | 12 | 0.17 | 728.00 | 16724.00 | 16180 | 20240612 | -21.88 | 11550 | 20240805 | 9.44 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 16180 | -21.88 | 20240612 | 11550 | 9.44 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 607737 | N | N | 3 | N | 00 | N | ||
| 21 | 20240926 | 130407 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12550 | 150 | 2 | 1.21 | 247696340 | 19849 | 69.81 | 12450 | 12590 | 12380 | 16120 | 8680 | 12400 | 12479.03 | 4.32 | 0 | -1716 | 12633 | 12516 | 12443 | 12326 | 12253 | 12480 | 12290 | 70 | 3720 | 500 | 9170 | 10 | 1 | 14052646 | 1764 | 17.24 | 0.75 | 12 | 0.14 | 728.00 | 16724.00 | 16180 | 20240612 | -22.44 | 11550 | 20240805 | 8.66 | 16180 | -22.44 | 20240612 | 11550 | 8.66 | 20240805 | 16180 | -22.44 | 20240612 | 11550 | 8.66 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 607737 | N | N | 3 | N | 00 | N | ||
| 22 | 20240926 | 120407 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12510 | 110 | 2 | 0.89 | 149866240 | 12043 | 42.36 | 12450 | 12560 | 12380 | 16120 | 8680 | 12400 | 12444.26 | 4.32 | 0 | -1756 | 12633 | 12516 | 12443 | 12326 | 12253 | 12480 | 12290 | 70 | 3720 | 500 | 9170 | 10 | 1 | 14052646 | 1758 | 17.18 | 0.75 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -22.68 | 11550 | 20240805 | 8.31 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 607737 | N | N | 3 | N | 00 | N | ||
| 23 | 20240926 | 110407 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12470 | 70 | 2 | 0.56 | 132507220 | 10656 | 37.48 | 12450 | 12540 | 12380 | 16120 | 8680 | 12400 | 12434.99 | 4.32 | 0 | -1658 | 12633 | 12516 | 12443 | 12326 | 12253 | 12480 | 12290 | 70 | 3720 | 500 | 9170 | 10 | 1 | 14052646 | 1752 | 17.13 | 0.75 | 12 | 0.08 | 728.00 | 16724.00 | 16180 | 20240612 | -22.93 | 11550 | 20240805 | 7.97 | 16180 | -22.93 | 20240612 | 11550 | 7.97 | 20240805 | 16180 | -22.93 | 20240612 | 11550 | 7.97 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 607737 | N | N | 3 | N | 00 | N | ||
| 24 | 20240926 | 100408 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12450 | 50 | 2 | 0.40 | 105023540 | 8455 | 29.74 | 12450 | 12520 | 12380 | 16120 | 8680 | 12400 | 12421.47 | 4.32 | 0 | -1277 | 12633 | 12516 | 12443 | 12326 | 12253 | 12480 | 12290 | 70 | 3720 | 500 | 9170 | 10 | 1 | 14052646 | 1750 | 17.10 | 0.74 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -23.05 | 11550 | 20240805 | 7.79 | 16180 | -23.05 | 20240612 | 11550 | 7.79 | 20240805 | 16180 | -23.05 | 20240612 | 11550 | 7.79 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 607737 | N | N | 3 | N | 00 | N | ||
| 25 | 20240926 | 090403 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12400 | 0 | 3 | 0.00 | 10770350 | 867 | 3.05 | 12450 | 12450 | 12400 | 16120 | 8680 | 12400 | 12422.55 | 4.32 | 0 | -128 | 12633 | 12516 | 12443 | 12326 | 12253 | 12480 | 12290 | 70 | 3720 | 500 | 9170 | 10 | 1 | 14052646 | 1743 | 17.03 | 0.74 | 12 | 0.01 | 728.00 | 16724.00 | 16180 | 20240612 | -23.36 | 11550 | 20240805 | 7.36 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 607737 | N | N | 3 | N | 00 | N | ||
| 26 | 20240925 | 160402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12400 | -80 | 5 | -0.64 | 353544480 | 28315 | 71.05 | 12560 | 12560 | 12370 | 16220 | 8740 | 12480 | 12486.12 | 4.41 | 0 | -13459 | 12793 | 12636 | 12553 | 12396 | 12313 | 12595 | 12355 | 70 | 3740 | 500 | 9230 | 10 | 1 | 14052646 | 1743 | 17.03 | 0.74 | 12 | 0.20 | 728.00 | 16724.00 | 16180 | 20240612 | -23.36 | 11550 | 20240805 | 7.36 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 16180 | -23.36 | 20240612 | 11550 | 7.36 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 620069 | N | N | 3 | N | 00 | N | ||
| 27 | 20240925 | 150405 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12450 | -30 | 5 | -0.24 | 329435290 | 26370 | 66.17 | 12560 | 12560 | 12380 | 16220 | 8740 | 12480 | 12492.81 | 4.41 | 0 | -13480 | 12793 | 12636 | 12553 | 12396 | 12313 | 12595 | 12355 | 70 | 3740 | 500 | 9230 | 10 | 1 | 14052646 | 1750 | 17.10 | 0.74 | 12 | 0.19 | 728.00 | 16724.00 | 16180 | 20240612 | -23.05 | 11550 | 20240805 | 7.79 | 16180 | -23.05 | 20240612 | 11550 | 7.79 | 20240805 | 16180 | -23.05 | 20240612 | 11550 | 7.79 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 620069 | N | N | 0 | N | 00 | N | ||
| 28 | 20240925 | 140406 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12530 | 50 | 2 | 0.40 | 182550910 | 14595 | 36.62 | 12560 | 12560 | 12490 | 16220 | 8740 | 12480 | 12507.77 | 4.41 | 0 | -4466 | 12793 | 12636 | 12553 | 12396 | 12313 | 12595 | 12355 | 70 | 3740 | 500 | 9230 | 10 | 1 | 14052646 | 1761 | 17.21 | 0.75 | 12 | 0.10 | 728.00 | 16724.00 | 16180 | 20240612 | -22.56 | 11550 | 20240805 | 8.48 | 16180 | -22.56 | 20240612 | 11550 | 8.48 | 20240805 | 16180 | -22.56 | 20240612 | 11550 | 8.48 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 620069 | N | N | 0 | N | 00 | N | ||
| 29 | 20240925 | 130405 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12490 | 10 | 2 | 0.08 | 146251780 | 11690 | 29.33 | 12560 | 12560 | 12490 | 16220 | 8740 | 12480 | 12510.85 | 4.41 | 0 | -3956 | 12793 | 12636 | 12553 | 12396 | 12313 | 12595 | 12355 | 70 | 3740 | 500 | 9230 | 10 | 1 | 14052646 | 1755 | 17.16 | 0.75 | 12 | 0.08 | 728.00 | 16724.00 | 16180 | 20240612 | -22.81 | 11550 | 20240805 | 8.14 | 16180 | -22.81 | 20240612 | 11550 | 8.14 | 20240805 | 16180 | -22.81 | 20240612 | 11550 | 8.14 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 620069 | N | N | 0 | N | 00 | N | ||
| 30 | 20240925 | 120405 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12510 | 30 | 2 | 0.24 | 86920270 | 6944 | 17.42 | 12560 | 12560 | 12510 | 16220 | 8740 | 12480 | 12517.32 | 4.41 | 0 | -3026 | 12793 | 12636 | 12553 | 12396 | 12313 | 12595 | 12355 | 70 | 3740 | 500 | 9230 | 10 | 1 | 14052646 | 1758 | 17.18 | 0.75 | 12 | 0.05 | 728.00 | 16724.00 | 16180 | 20240612 | -22.68 | 11550 | 20240805 | 8.31 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 620069 | N | N | 0 | N | 00 | N | ||
| 31 | 20240925 | 110403 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12510 | 30 | 2 | 0.24 | 79086500 | 6318 | 15.85 | 12560 | 12560 | 12510 | 16220 | 8740 | 12480 | 12517.65 | 4.41 | 0 | -2659 | 12793 | 12636 | 12553 | 12396 | 12313 | 12595 | 12355 | 70 | 3740 | 500 | 9230 | 10 | 1 | 14052646 | 1758 | 17.18 | 0.75 | 12 | 0.04 | 728.00 | 16724.00 | 16180 | 20240612 | -22.68 | 11550 | 20240805 | 8.31 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 620069 | N | N | 0 | N | 00 | N | ||
| 32 | 20240925 | 100404 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12510 | 30 | 2 | 0.24 | 55290900 | 4417 | 11.08 | 12560 | 12560 | 12510 | 16220 | 8740 | 12480 | 12517.75 | 4.41 | 0 | -1293 | 12793 | 12636 | 12553 | 12396 | 12313 | 12595 | 12355 | 70 | 3740 | 500 | 9230 | 10 | 1 | 14052646 | 1758 | 17.18 | 0.75 | 12 | 0.03 | 728.00 | 16724.00 | 16180 | 20240612 | -22.68 | 11550 | 20240805 | 8.31 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 620069 | N | N | 0 | N | 00 | N | ||
| 33 | 20240925 | 090404 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12510 | 30 | 2 | 0.24 | 1789930 | 143 | 0.36 | 12560 | 12560 | 12510 | 16220 | 8740 | 12480 | 12516.99 | 4.41 | 0 | -108 | 12793 | 12636 | 12553 | 12396 | 12313 | 12595 | 12355 | 70 | 3740 | 500 | 9230 | 10 | 1 | 14052646 | 1758 | 17.18 | 0.75 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -22.68 | 11550 | 20240805 | 8.31 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 620069 | N | N | 0 | N | 00 | N | ||
| 34 | 20240924 | 160402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12480 | -300 | 5 | -2.35 | 498058920 | 39665 | 215.89 | 12660 | 12710 | 12470 | 16610 | 8950 | 12780 | 12556.66 | 4.46 | 0 | -5874 | 13126 | 12952 | 12806 | 12632 | 12486 | 13040 | 12720 | 70 | 3830 | 500 | 9450 | 10 | 1 | 14052646 | 1754 | 17.14 | 0.75 | 12 | 0.28 | 728.00 | 16724.00 | 16180 | 20240612 | -22.87 | 11550 | 20240805 | 8.05 | 16180 | -22.87 | 20240612 | 11550 | 8.05 | 20240805 | 16180 | -22.87 | 20240612 | 11550 | 8.05 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 626847 | N | N | 0 | N | 00 | N | ||
| 35 | 20240924 | 150401 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12500 | -280 | 5 | -2.19 | 427880440 | 34051 | 185.33 | 12660 | 12710 | 12470 | 16610 | 8950 | 12780 | 12565.87 | 4.46 | 0 | -3526 | 13126 | 12952 | 12806 | 12632 | 12486 | 13040 | 12720 | 70 | 3830 | 500 | 9450 | 10 | 1 | 14052646 | 1757 | 17.17 | 0.75 | 12 | 0.24 | 728.00 | 16724.00 | 16180 | 20240612 | -22.74 | 11550 | 20240805 | 8.23 | 16180 | -22.74 | 20240612 | 11550 | 8.23 | 20240805 | 16180 | -22.74 | 20240612 | 11550 | 8.23 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 626847 | N | N | 0 | N | 00 | N | ||
| 36 | 20240924 | 140402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12600 | -180 | 5 | -1.41 | 143144130 | 11360 | 61.83 | 12660 | 12710 | 12470 | 16610 | 8950 | 12780 | 12600.72 | 4.46 | 0 | -438 | 13126 | 12952 | 12806 | 12632 | 12486 | 13040 | 12720 | 70 | 3830 | 500 | 9450 | 10 | 1 | 14052646 | 1771 | 17.31 | 0.75 | 12 | 0.08 | 728.00 | 16724.00 | 16180 | 20240612 | -22.13 | 11550 | 20240805 | 9.09 | 16180 | -22.13 | 20240612 | 11550 | 9.09 | 20240805 | 16180 | -22.13 | 20240612 | 11550 | 9.09 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 626847 | N | N | 0 | N | 00 | N | ||
| 37 | 20240924 | 130402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12630 | -150 | 5 | -1.17 | 133253480 | 10576 | 57.56 | 12660 | 12710 | 12470 | 16610 | 8950 | 12780 | 12599.61 | 4.46 | 0 | -398 | 13126 | 12952 | 12806 | 12632 | 12486 | 13040 | 12720 | 70 | 3830 | 500 | 9450 | 10 | 1 | 14052646 | 1775 | 17.35 | 0.76 | 12 | 0.08 | 728.00 | 16724.00 | 16180 | 20240612 | -21.94 | 11550 | 20240805 | 9.35 | 16180 | -21.94 | 20240612 | 11550 | 9.35 | 20240805 | 16180 | -21.94 | 20240612 | 11550 | 9.35 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 626847 | N | N | 0 | N | 00 | N | ||
| 38 | 20240924 | 120403 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12600 | -180 | 5 | -1.41 | 113305050 | 8995 | 48.96 | 12660 | 12710 | 12470 | 16610 | 8950 | 12780 | 12596.45 | 4.46 | 0 | -293 | 13126 | 12952 | 12806 | 12632 | 12486 | 13040 | 12720 | 70 | 3830 | 500 | 9450 | 10 | 1 | 14052646 | 1771 | 17.31 | 0.75 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -22.13 | 11550 | 20240805 | 9.09 | 16180 | -22.13 | 20240612 | 11550 | 9.09 | 20240805 | 16180 | -22.13 | 20240612 | 11550 | 9.09 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 626847 | N | N | 0 | N | 00 | N | ||
| 39 | 20240924 | 110403 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12610 | -170 | 5 | -1.33 | 110142760 | 8744 | 47.59 | 12660 | 12710 | 12470 | 16610 | 8950 | 12780 | 12596.38 | 4.46 | 0 | -379 | 13126 | 12952 | 12806 | 12632 | 12486 | 13040 | 12720 | 70 | 3830 | 500 | 9450 | 10 | 1 | 14052646 | 1772 | 17.32 | 0.75 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -22.06 | 11550 | 20240805 | 9.18 | 16180 | -22.06 | 20240612 | 11550 | 9.18 | 20240805 | 16180 | -22.06 | 20240612 | 11550 | 9.18 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 626847 | N | N | 0 | N | 00 | N | ||
| 40 | 20240924 | 100402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12600 | -180 | 5 | -1.41 | 99023280 | 7862 | 42.79 | 12660 | 12710 | 12470 | 16610 | 8950 | 12780 | 12595.18 | 4.46 | 0 | -748 | 13126 | 12952 | 12806 | 12632 | 12486 | 13040 | 12720 | 70 | 3830 | 500 | 9450 | 10 | 1 | 14052646 | 1771 | 17.31 | 0.75 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -22.13 | 11550 | 20240805 | 9.09 | 16180 | -22.13 | 20240612 | 11550 | 9.09 | 20240805 | 16180 | -22.13 | 20240612 | 11550 | 9.09 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 626847 | N | N | 0 | N | 00 | N | ||
| 41 | 20240924 | 090401 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12650 | -130 | 5 | -1.02 | 30140990 | 2381 | 12.96 | 12660 | 12710 | 12630 | 16610 | 8950 | 12780 | 12658.96 | 4.46 | 0 | -21 | 13126 | 12952 | 12806 | 12632 | 12486 | 13040 | 12720 | 70 | 3830 | 500 | 9450 | 10 | 1 | 14052646 | 1778 | 17.38 | 0.76 | 12 | 0.02 | 728.00 | 16724.00 | 16180 | 20240612 | -21.82 | 11550 | 20240805 | 9.52 | 16180 | -21.82 | 20240612 | 11550 | 9.52 | 20240805 | 16180 | -21.82 | 20240612 | 11550 | 9.52 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 626847 | N | N | 0 | N | 00 | N | ||
| 42 | 20240923 | 160401 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12780 | 80 | 2 | 0.63 | 179436930 | 14015 | 144.83 | 12710 | 12980 | 12660 | 16510 | 8890 | 12700 | 12803.21 | 4.46 | 0 | -1348 | 12953 | 12826 | 12723 | 12596 | 12493 | 12775 | 12545 | 70 | 3810 | 500 | 9390 | 10 | 1 | 14052646 | 1796 | 17.55 | 0.76 | 12 | 0.10 | 728.00 | 16724.00 | 16180 | 20240612 | -21.01 | 11550 | 20240805 | 10.65 | 16180 | -21.01 | 20240612 | 11550 | 10.65 | 20240805 | 16180 | -21.01 | 20240612 | 11550 | 10.65 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 627042 | N | N | 0 | N | 00 | N | ||
| 43 | 20240923 | 150402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12750 | 50 | 2 | 0.39 | 168347840 | 13147 | 135.86 | 12710 | 12980 | 12660 | 16510 | 8890 | 12700 | 12805.04 | 4.46 | 0 | -1360 | 12953 | 12826 | 12723 | 12596 | 12493 | 12775 | 12545 | 70 | 3810 | 500 | 9390 | 10 | 1 | 14052646 | 1792 | 17.51 | 0.76 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -21.20 | 11550 | 20240805 | 10.39 | 16180 | -21.20 | 20240612 | 11550 | 10.39 | 20240805 | 16180 | -21.20 | 20240612 | 11550 | 10.39 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 627042 | N | N | 0 | N | 00 | N | ||
| 44 | 20240923 | 140404 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12770 | 70 | 2 | 0.55 | 125681670 | 9807 | 101.34 | 12710 | 12980 | 12660 | 16510 | 8890 | 12700 | 12815.51 | 4.46 | 0 | -1398 | 12953 | 12826 | 12723 | 12596 | 12493 | 12775 | 12545 | 70 | 3810 | 500 | 9390 | 10 | 1 | 14052646 | 1795 | 17.54 | 0.76 | 12 | 0.07 | 728.00 | 16724.00 | 16180 | 20240612 | -21.08 | 11550 | 20240805 | 10.56 | 16180 | -21.08 | 20240612 | 11550 | 10.56 | 20240805 | 16180 | -21.08 | 20240612 | 11550 | 10.56 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 627042 | N | N | 0 | N | 00 | N | ||
| 45 | 20240923 | 130402 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12790 | 90 | 2 | 0.71 | 113761770 | 8873 | 91.69 | 12710 | 12980 | 12660 | 16510 | 8890 | 12700 | 12821.12 | 4.46 | 0 | -1688 | 12953 | 12826 | 12723 | 12596 | 12493 | 12775 | 12545 | 70 | 3810 | 500 | 9390 | 10 | 1 | 14052646 | 1797 | 17.57 | 0.76 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -20.95 | 11550 | 20240805 | 10.74 | 16180 | -20.95 | 20240612 | 11550 | 10.74 | 20240805 | 16180 | -20.95 | 20240612 | 11550 | 10.74 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 627042 | N | N | 0 | N | 00 | N | ||
| 46 | 20240923 | 120401 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12780 | 80 | 2 | 0.63 | 105954790 | 8262 | 85.38 | 12710 | 12980 | 12660 | 16510 | 8890 | 12700 | 12824.35 | 4.46 | 0 | -1565 | 12953 | 12826 | 12723 | 12596 | 12493 | 12775 | 12545 | 70 | 3810 | 500 | 9390 | 10 | 1 | 14052646 | 1796 | 17.55 | 0.76 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -21.01 | 11550 | 20240805 | 10.65 | 16180 | -21.01 | 20240612 | 11550 | 10.65 | 20240805 | 16180 | -21.01 | 20240612 | 11550 | 10.65 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 627042 | N | N | 0 | N | 00 | N | ||
| 47 | 20240923 | 110403 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12800 | 100 | 2 | 0.79 | 91909630 | 7162 | 74.01 | 12710 | 12980 | 12660 | 16510 | 8890 | 12700 | 12832.96 | 4.46 | 0 | -1774 | 12953 | 12826 | 12723 | 12596 | 12493 | 12775 | 12545 | 70 | 3810 | 500 | 9390 | 10 | 1 | 14052646 | 1799 | 17.58 | 0.77 | 12 | 0.05 | 728.00 | 16724.00 | 16180 | 20240612 | -20.89 | 11550 | 20240805 | 10.82 | 16180 | -20.89 | 20240612 | 11550 | 10.82 | 20240805 | 16180 | -20.89 | 20240612 | 11550 | 10.82 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 627042 | N | N | 0 | N | 00 | N | ||
| 48 | 20240923 | 100401 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12940 | 240 | 2 | 1.89 | 55053560 | 4295 | 44.38 | 12710 | 12940 | 12660 | 16510 | 8890 | 12700 | 12818.06 | 4.46 | 0 | -759 | 12953 | 12826 | 12723 | 12596 | 12493 | 12775 | 12545 | 70 | 3810 | 500 | 9390 | 10 | 1 | 14052646 | 1818 | 17.77 | 0.77 | 12 | 0.03 | 728.00 | 16724.00 | 16180 | 20240612 | -20.02 | 11550 | 20240805 | 12.03 | 16180 | -20.02 | 20240612 | 11550 | 12.03 | 20240805 | 16180 | -20.02 | 20240612 | 11550 | 12.03 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 627042 | N | N | 0 | N | 00 | N | ||
| 49 | 20240923 | 090400 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12820 | 120 | 2 | 0.94 | 6330180 | 497 | 5.14 | 12710 | 12820 | 12700 | 16510 | 8890 | 12700 | 12736.78 | 4.46 | 0 | -243 | 12953 | 12826 | 12723 | 12596 | 12493 | 12775 | 12545 | 70 | 3810 | 500 | 9390 | 10 | 1 | 14052646 | 1802 | 17.61 | 0.77 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -20.77 | 11550 | 20240805 | 11.00 | 16180 | -20.77 | 20240612 | 11550 | 11.00 | 20240805 | 16180 | -20.77 | 20240612 | 11550 | 11.00 | 20240805 | 0.94 | N | 028100 | 500 | 70 억 | 627042 | N | N | 0 | N | 00 | N | ||
| 50 | 20240913 | 160344 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12620 | 230 | 2 | 1.86 | 222983240 | 17689 | 99.25 | 12450 | 12740 | 12430 | 16100 | 8680 | 12390 | 12605.76 | 4.48 | 0 | -1765 | 12616 | 12502 | 12356 | 12242 | 12096 | 12560 | 12300 | 70 | 3710 | 500 | 9160 | 10 | 1 | 14052646 | 1773 | 17.34 | 0.75 | 12 | 0.13 | 728.00 | 16724.00 | 16180 | 20240612 | -22.00 | 11550 | 20240805 | 9.26 | 16180 | -22.00 | 20240612 | 11550 | 9.26 | 20240805 | 16180 | -22.00 | 20240612 | 11550 | 9.26 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 629816 | N | N | 1 | N | 00 | N | ||
| 51 | 20240913 | 150347 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12560 | 170 | 2 | 1.37 | 211653860 | 16791 | 94.22 | 12450 | 12740 | 12430 | 16100 | 8680 | 12390 | 12605.20 | 4.48 | 0 | -1818 | 12616 | 12502 | 12356 | 12242 | 12096 | 12560 | 12300 | 70 | 3710 | 500 | 9160 | 10 | 1 | 14052646 | 1765 | 17.25 | 0.75 | 12 | 0.12 | 728.00 | 16724.00 | 16180 | 20240612 | -22.37 | 11550 | 20240805 | 8.74 | 16180 | -22.37 | 20240612 | 11550 | 8.74 | 20240805 | 16180 | -22.37 | 20240612 | 11550 | 8.74 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 629816 | N | N | 0 | N | 00 | N | ||
| 52 | 20240913 | 140349 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12480 | 90 | 2 | 0.73 | 201737670 | 16001 | 89.78 | 12450 | 12740 | 12430 | 16100 | 8680 | 12390 | 12607.82 | 4.48 | 0 | -1697 | 12616 | 12502 | 12356 | 12242 | 12096 | 12560 | 12300 | 70 | 3710 | 500 | 9160 | 10 | 1 | 14052646 | 1754 | 17.14 | 0.75 | 12 | 0.11 | 728.00 | 16724.00 | 16180 | 20240612 | -22.87 | 11550 | 20240805 | 8.05 | 16180 | -22.87 | 20240612 | 11550 | 8.05 | 20240805 | 16180 | -22.87 | 20240612 | 11550 | 8.05 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 629816 | N | N | 0 | N | 00 | N | ||
| 53 | 20240913 | 130345 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12530 | 140 | 2 | 1.13 | 182224320 | 14441 | 81.03 | 12450 | 12740 | 12430 | 16100 | 8680 | 12390 | 12618.54 | 4.48 | 0 | -1724 | 12616 | 12502 | 12356 | 12242 | 12096 | 12560 | 12300 | 70 | 3710 | 500 | 9160 | 10 | 1 | 14052646 | 1761 | 17.21 | 0.75 | 12 | 0.10 | 728.00 | 16724.00 | 16180 | 20240612 | -22.56 | 11550 | 20240805 | 8.48 | 16180 | -22.56 | 20240612 | 11550 | 8.48 | 20240805 | 16180 | -22.56 | 20240612 | 11550 | 8.48 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 629816 | N | N | 0 | N | 00 | N | ||
| 54 | 20240913 | 120346 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12560 | 170 | 2 | 1.37 | 172946730 | 13702 | 76.88 | 12450 | 12740 | 12430 | 16100 | 8680 | 12390 | 12622.01 | 4.48 | 0 | -1716 | 12616 | 12502 | 12356 | 12242 | 12096 | 12560 | 12300 | 70 | 3710 | 500 | 9160 | 10 | 1 | 14052646 | 1765 | 17.25 | 0.75 | 12 | 0.10 | 728.00 | 16724.00 | 16180 | 20240612 | -22.37 | 11550 | 20240805 | 8.74 | 16180 | -22.37 | 20240612 | 11550 | 8.74 | 20240805 | 16180 | -22.37 | 20240612 | 11550 | 8.74 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 629816 | N | N | 0 | N | 00 | N | ||
| 55 | 20240913 | 110347 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12620 | 230 | 2 | 1.86 | 148377250 | 11750 | 65.93 | 12450 | 12740 | 12430 | 16100 | 8680 | 12390 | 12627.85 | 4.48 | 0 | -1024 | 12616 | 12502 | 12356 | 12242 | 12096 | 12560 | 12300 | 70 | 3710 | 500 | 9160 | 10 | 1 | 14052646 | 1773 | 17.34 | 0.75 | 12 | 0.08 | 728.00 | 16724.00 | 16180 | 20240612 | -22.00 | 11550 | 20240805 | 9.26 | 16180 | -22.00 | 20240612 | 11550 | 9.26 | 20240805 | 16180 | -22.00 | 20240612 | 11550 | 9.26 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 629816 | N | N | 0 | N | 00 | N | ||
| 56 | 20240913 | 100346 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12600 | 210 | 2 | 1.69 | 86962400 | 6896 | 38.69 | 12450 | 12740 | 12430 | 16100 | 8680 | 12390 | 12610.56 | 4.48 | 0 | 1091 | 12616 | 12502 | 12356 | 12242 | 12096 | 12560 | 12300 | 70 | 3710 | 500 | 9160 | 10 | 1 | 14052646 | 1771 | 17.31 | 0.75 | 12 | 0.05 | 728.00 | 16724.00 | 16180 | 20240612 | -22.13 | 11550 | 20240805 | 9.09 | 16180 | -22.13 | 20240612 | 11550 | 9.09 | 20240805 | 16180 | -22.13 | 20240612 | 11550 | 9.09 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 629816 | N | N | 0 | N | 00 | N | ||
| 57 | 20240913 | 090348 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12510 | 120 | 2 | 0.97 | 7331490 | 588 | 3.30 | 12450 | 12540 | 12430 | 16100 | 8680 | 12390 | 12468.52 | 4.48 | 0 | 150 | 12616 | 12502 | 12356 | 12242 | 12096 | 12560 | 12300 | 70 | 3710 | 500 | 9160 | 10 | 1 | 14052646 | 1758 | 17.18 | 0.75 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -22.68 | 11550 | 20240805 | 8.31 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 16180 | -22.68 | 20240612 | 11550 | 8.31 | 20240805 | 0.93 | N | 028100 | 500 | 70 억 | 629816 | N | N | 0 | N | 00 | N | ||
| 58 | 20240912 | 160345 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12390 | 190 | 2 | 1.56 | 220506520 | 17817 | 66.73 | 12210 | 12470 | 12210 | 15860 | 8540 | 12200 | 12376.07 | 4.45 | 0 | 2938 | 12440 | 12320 | 12250 | 12130 | 12060 | 12285 | 12095 | 70 | 3660 | 500 | 9020 | 10 | 1 | 14052646 | 1741 | 17.02 | 0.74 | 12 | 0.13 | 728.00 | 16724.00 | 16180 | 20240612 | -23.42 | 11550 | 20240805 | 7.27 | 16180 | -23.42 | 20240612 | 11550 | 7.27 | 20240805 | 16180 | -23.42 | 20240612 | 11550 | 7.27 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 625617 | N | N | 0 | N | 00 | N | ||
| 59 | 20240912 | 150345 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12460 | 260 | 2 | 2.13 | 196344090 | 15873 | 59.45 | 12210 | 12470 | 12210 | 15860 | 8540 | 12200 | 12369.69 | 4.45 | 0 | 2535 | 12440 | 12320 | 12250 | 12130 | 12060 | 12285 | 12095 | 70 | 3660 | 500 | 9020 | 10 | 1 | 14052646 | 1751 | 17.12 | 0.75 | 12 | 0.11 | 728.00 | 16724.00 | 16180 | 20240612 | -22.99 | 11550 | 20240805 | 7.88 | 16180 | -22.99 | 20240612 | 11550 | 7.88 | 20240805 | 16180 | -22.99 | 20240612 | 11550 | 7.88 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 625617 | N | N | 0 | N | 00 | N | ||
| 60 | 20240912 | 140347 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12350 | 150 | 2 | 1.23 | 164112470 | 13277 | 49.73 | 12210 | 12450 | 12210 | 15860 | 8540 | 12200 | 12360.66 | 4.45 | 0 | 1103 | 12440 | 12320 | 12250 | 12130 | 12060 | 12285 | 12095 | 70 | 3660 | 500 | 9020 | 10 | 1 | 14052646 | 1736 | 16.96 | 0.74 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -23.67 | 11550 | 20240805 | 6.93 | 16180 | -23.67 | 20240612 | 11550 | 6.93 | 20240805 | 16180 | -23.67 | 20240612 | 11550 | 6.93 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 625617 | N | N | 0 | N | 00 | N | ||
| 61 | 20240912 | 130345 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12350 | 150 | 2 | 1.23 | 157466670 | 12739 | 47.71 | 12210 | 12450 | 12210 | 15860 | 8540 | 12200 | 12360.99 | 4.45 | 0 | 922 | 12440 | 12320 | 12250 | 12130 | 12060 | 12285 | 12095 | 70 | 3660 | 500 | 9020 | 10 | 1 | 14052646 | 1736 | 16.96 | 0.74 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -23.67 | 11550 | 20240805 | 6.93 | 16180 | -23.67 | 20240612 | 11550 | 6.93 | 20240805 | 16180 | -23.67 | 20240612 | 11550 | 6.93 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 625617 | N | N | 0 | N | 00 | N | ||
| 62 | 20240912 | 120344 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12340 | 140 | 2 | 1.15 | 152515310 | 12338 | 46.21 | 12210 | 12450 | 12210 | 15860 | 8540 | 12200 | 12361.43 | 4.45 | 0 | 1046 | 12440 | 12320 | 12250 | 12130 | 12060 | 12285 | 12095 | 70 | 3660 | 500 | 9020 | 10 | 1 | 14052646 | 1734 | 16.95 | 0.74 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -23.73 | 11550 | 20240805 | 6.84 | 16180 | -23.73 | 20240612 | 11550 | 6.84 | 20240805 | 16180 | -23.73 | 20240612 | 11550 | 6.84 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 625617 | N | N | 0 | N | 00 | N | ||
| 63 | 20240912 | 110344 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12320 | 120 | 2 | 0.98 | 149262840 | 12074 | 45.22 | 12210 | 12450 | 12210 | 15860 | 8540 | 12200 | 12362.34 | 4.45 | 0 | 1022 | 12440 | 12320 | 12250 | 12130 | 12060 | 12285 | 12095 | 70 | 3660 | 500 | 9020 | 10 | 1 | 14052646 | 1731 | 16.92 | 0.74 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -23.86 | 11550 | 20240805 | 6.67 | 16180 | -23.86 | 20240612 | 11550 | 6.67 | 20240805 | 16180 | -23.86 | 20240612 | 11550 | 6.67 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 625617 | N | N | 0 | N | 00 | N | ||
| 64 | 20240912 | 100345 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12370 | 170 | 2 | 1.39 | 114760510 | 9277 | 34.75 | 12210 | 12450 | 12210 | 15860 | 8540 | 12200 | 12370.43 | 4.45 | 0 | 1504 | 12440 | 12320 | 12250 | 12130 | 12060 | 12285 | 12095 | 70 | 3660 | 500 | 9020 | 10 | 1 | 14052646 | 1738 | 16.99 | 0.74 | 12 | 0.07 | 728.00 | 16724.00 | 16180 | 20240612 | -23.55 | 11550 | 20240805 | 7.10 | 16180 | -23.55 | 20240612 | 11550 | 7.10 | 20240805 | 16180 | -23.55 | 20240612 | 11550 | 7.10 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 625617 | N | N | 0 | N | 00 | N | ||
| 65 | 20240912 | 090345 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12250 | 50 | 2 | 0.41 | 1467300 | 120 | 0.45 | 12210 | 12250 | 12210 | 15860 | 8540 | 12200 | 12227.50 | 4.45 | 0 | -1 | 12440 | 12320 | 12250 | 12130 | 12060 | 12285 | 12095 | 70 | 3660 | 500 | 9020 | 10 | 1 | 14052646 | 1721 | 16.83 | 0.73 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -24.29 | 11550 | 20240805 | 6.06 | 16180 | -24.29 | 20240612 | 11550 | 6.06 | 20240805 | 16180 | -24.29 | 20240612 | 11550 | 6.06 | 20240805 | 0.92 | N | 028100 | 500 | 70 억 | 625617 | N | N | 0 | N | 00 | N | ||
| 66 | 20240911 | 160339 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12200 | -70 | 5 | -0.57 | 326163280 | 26589 | 131.36 | 12290 | 12370 | 12180 | 15950 | 8590 | 12270 | 12266.98 | 4.51 | 0 | -4886 | 12410 | 12340 | 12280 | 12210 | 12150 | 12375 | 12245 | 70 | 3680 | 500 | 9070 | 10 | 1 | 14052646 | 1714 | 16.76 | 0.73 | 12 | 0.19 | 728.00 | 16724.00 | 16180 | 20240612 | -24.60 | 11550 | 20240805 | 5.63 | 16180 | -24.60 | 20240612 | 11550 | 5.63 | 20240805 | 16180 | -24.60 | 20240612 | 11550 | 5.63 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 634343 | N | N | 0 | N | 00 | N | ||
| 67 | 20240911 | 150341 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12190 | -80 | 5 | -0.65 | 320368520 | 26114 | 129.01 | 12290 | 12370 | 12180 | 15950 | 8590 | 12270 | 12268.08 | 4.51 | 0 | -4877 | 12410 | 12340 | 12280 | 12210 | 12150 | 12375 | 12245 | 70 | 3680 | 500 | 9070 | 10 | 1 | 14052646 | 1713 | 16.74 | 0.73 | 12 | 0.19 | 728.00 | 16724.00 | 16180 | 20240612 | -24.66 | 11550 | 20240805 | 5.54 | 16180 | -24.66 | 20240612 | 11550 | 5.54 | 20240805 | 16180 | -24.66 | 20240612 | 11550 | 5.54 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 634343 | N | N | 0 | N | 00 | N | ||
| 68 | 20240911 | 140341 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12290 | 20 | 2 | 0.16 | 118357500 | 9622 | 47.53 | 12290 | 12370 | 12230 | 15950 | 8590 | 12270 | 12300.72 | 4.51 | 0 | -1116 | 12410 | 12340 | 12280 | 12210 | 12150 | 12375 | 12245 | 70 | 3680 | 500 | 9070 | 10 | 1 | 14052646 | 1727 | 16.88 | 0.73 | 12 | 0.07 | 728.00 | 16724.00 | 16180 | 20240612 | -24.04 | 11550 | 20240805 | 6.41 | 16180 | -24.04 | 20240612 | 11550 | 6.41 | 20240805 | 16180 | -24.04 | 20240612 | 11550 | 6.41 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 634343 | N | N | 0 | N | 00 | N | ||
| 69 | 20240911 | 130339 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12290 | 20 | 2 | 0.16 | 97692710 | 7941 | 39.23 | 12290 | 12370 | 12230 | 15950 | 8590 | 12270 | 12302.32 | 4.51 | 0 | -1089 | 12410 | 12340 | 12280 | 12210 | 12150 | 12375 | 12245 | 70 | 3680 | 500 | 9070 | 10 | 1 | 14052646 | 1727 | 16.88 | 0.73 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -24.04 | 11550 | 20240805 | 6.41 | 16180 | -24.04 | 20240612 | 11550 | 6.41 | 20240805 | 16180 | -24.04 | 20240612 | 11550 | 6.41 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 634343 | N | N | 0 | N | 00 | N | ||
| 70 | 20240911 | 120343 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12300 | 30 | 2 | 0.24 | 90793650 | 7380 | 36.46 | 12290 | 12370 | 12230 | 15950 | 8590 | 12270 | 12302.66 | 4.51 | 0 | -1082 | 12410 | 12340 | 12280 | 12210 | 12150 | 12375 | 12245 | 70 | 3680 | 500 | 9070 | 10 | 1 | 14052646 | 1728 | 16.90 | 0.74 | 12 | 0.05 | 728.00 | 16724.00 | 16180 | 20240612 | -23.98 | 11550 | 20240805 | 6.49 | 16180 | -23.98 | 20240612 | 11550 | 6.49 | 20240805 | 16180 | -23.98 | 20240612 | 11550 | 6.49 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 634343 | N | N | 0 | N | 00 | N | ||
| 71 | 20240911 | 110338 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12340 | 70 | 2 | 0.57 | 76400410 | 6209 | 30.67 | 12290 | 12370 | 12230 | 15950 | 8590 | 12270 | 12304.78 | 4.51 | 0 | -967 | 12410 | 12340 | 12280 | 12210 | 12150 | 12375 | 12245 | 70 | 3680 | 500 | 9070 | 10 | 1 | 14052646 | 1734 | 16.95 | 0.74 | 12 | 0.04 | 728.00 | 16724.00 | 16180 | 20240612 | -23.73 | 11550 | 20240805 | 6.84 | 16180 | -23.73 | 20240612 | 11550 | 6.84 | 20240805 | 16180 | -23.73 | 20240612 | 11550 | 6.84 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 634343 | N | N | 0 | N | 00 | N | ||
| 72 | 20240911 | 100339 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12330 | 60 | 2 | 0.49 | 40282570 | 3271 | 16.16 | 12290 | 12370 | 12230 | 15950 | 8590 | 12270 | 12315.06 | 4.51 | 0 | 201 | 12410 | 12340 | 12280 | 12210 | 12150 | 12375 | 12245 | 70 | 3680 | 500 | 9070 | 10 | 1 | 14052646 | 1733 | 16.94 | 0.74 | 12 | 0.02 | 728.00 | 16724.00 | 16180 | 20240612 | -23.79 | 11550 | 20240805 | 6.75 | 16180 | -23.79 | 20240612 | 11550 | 6.75 | 20240805 | 16180 | -23.79 | 20240612 | 11550 | 6.75 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 634343 | N | N | 0 | N | 00 | N | ||
| 73 | 20240911 | 090342 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12280 | 10 | 2 | 0.08 | 4322790 | 353 | 1.74 | 12290 | 12290 | 12230 | 15950 | 8590 | 12270 | 12245.86 | 4.51 | 0 | -140 | 12410 | 12340 | 12280 | 12210 | 12150 | 12375 | 12245 | 70 | 3680 | 500 | 9070 | 10 | 1 | 14052646 | 1726 | 16.87 | 0.73 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -24.10 | 11550 | 20240805 | 6.32 | 16180 | -24.10 | 20240612 | 11550 | 6.32 | 20240805 | 16180 | -24.10 | 20240612 | 11550 | 6.32 | 20240805 | 0.95 | N | 028100 | 500 | 70 억 | 634343 | N | N | 0 | N | 00 | N | ||
| 74 | 20240910 | 160339 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12270 | -20 | 5 | -0.16 | 248481930 | 20222 | 63.51 | 12250 | 12350 | 12220 | 15970 | 8610 | 12290 | 12287.70 | 4.52 | 0 | -393 | 12750 | 12520 | 12240 | 12010 | 11730 | 12635 | 12125 | 70 | 3680 | 500 | 9090 | 10 | 1 | 14052646 | 1724 | 16.85 | 0.73 | 12 | 0.14 | 728.00 | 16724.00 | 16180 | 20240612 | -24.17 | 11550 | 20240805 | 6.23 | 16180 | -24.17 | 20240612 | 11550 | 6.23 | 20240805 | 16180 | -24.17 | 20240612 | 11550 | 6.23 | 20240805 | 0.98 | N | 028100 | 500 | 70 억 | 634765 | N | N | 0 | N | 00 | N | ||
| 75 | 20240910 | 150342 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12270 | -20 | 5 | -0.16 | 243586890 | 19823 | 62.26 | 12250 | 12350 | 12220 | 15970 | 8610 | 12290 | 12288.09 | 4.52 | 0 | -170 | 12750 | 12520 | 12240 | 12010 | 11730 | 12635 | 12125 | 70 | 3680 | 500 | 9090 | 10 | 1 | 14052646 | 1724 | 16.85 | 0.73 | 12 | 0.14 | 728.00 | 16724.00 | 16180 | 20240612 | -24.17 | 11550 | 20240805 | 6.23 | 16180 | -24.17 | 20240612 | 11550 | 6.23 | 20240805 | 16180 | -24.17 | 20240612 | 11550 | 6.23 | 20240805 | 0.98 | N | 028100 | 500 | 70 억 | 634765 | N | N | 0 | N | 00 | N | ||
| 76 | 20240910 | 140340 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12260 | -30 | 5 | -0.24 | 230487810 | 18756 | 58.91 | 12250 | 12350 | 12220 | 15970 | 8610 | 12290 | 12288.75 | 4.52 | 0 | 327 | 12750 | 12520 | 12240 | 12010 | 11730 | 12635 | 12125 | 70 | 3680 | 500 | 9090 | 10 | 1 | 14052646 | 1723 | 16.84 | 0.73 | 12 | 0.13 | 728.00 | 16724.00 | 16180 | 20240612 | -24.23 | 11550 | 20240805 | 6.15 | 16180 | -24.23 | 20240612 | 11550 | 6.15 | 20240805 | 16180 | -24.23 | 20240612 | 11550 | 6.15 | 20240805 | 0.98 | N | 028100 | 500 | 70 억 | 634765 | N | N | 0 | N | 00 | N | ||
| 77 | 20240910 | 130340 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12300 | 10 | 2 | 0.08 | 192147040 | 15631 | 49.09 | 12250 | 12350 | 12220 | 15970 | 8610 | 12290 | 12292.69 | 4.52 | 0 | 1204 | 12750 | 12520 | 12240 | 12010 | 11730 | 12635 | 12125 | 70 | 3680 | 500 | 9090 | 10 | 1 | 14052646 | 1728 | 16.90 | 0.74 | 12 | 0.11 | 728.00 | 16724.00 | 16180 | 20240612 | -23.98 | 11550 | 20240805 | 6.49 | 16180 | -23.98 | 20240612 | 11550 | 6.49 | 20240805 | 16180 | -23.98 | 20240612 | 11550 | 6.49 | 20240805 | 0.98 | N | 028100 | 500 | 70 억 | 634765 | N | N | 0 | N | 00 | N | ||
| 78 | 20240910 | 120339 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12310 | 20 | 2 | 0.16 | 163074110 | 13266 | 41.67 | 12250 | 12350 | 12220 | 15970 | 8610 | 12290 | 12292.64 | 4.52 | 0 | 1203 | 12750 | 12520 | 12240 | 12010 | 11730 | 12635 | 12125 | 70 | 3680 | 500 | 9090 | 10 | 1 | 14052646 | 1730 | 16.91 | 0.74 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -23.92 | 11550 | 20240805 | 6.58 | 16180 | -23.92 | 20240612 | 11550 | 6.58 | 20240805 | 16180 | -23.92 | 20240612 | 11550 | 6.58 | 20240805 | 0.98 | N | 028100 | 500 | 70 억 | 634765 | N | N | 0 | N | 00 | N | ||
| 79 | 20240910 | 110338 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12340 | 50 | 2 | 0.41 | 120831280 | 9828 | 30.87 | 12250 | 12350 | 12220 | 15970 | 8610 | 12290 | 12294.60 | 4.52 | 0 | 2554 | 12750 | 12520 | 12240 | 12010 | 11730 | 12635 | 12125 | 70 | 3680 | 500 | 9090 | 10 | 1 | 14052646 | 1734 | 16.95 | 0.74 | 12 | 0.07 | 728.00 | 16724.00 | 16180 | 20240612 | -23.73 | 11550 | 20240805 | 6.84 | 16180 | -23.73 | 20240612 | 11550 | 6.84 | 20240805 | 16180 | -23.73 | 20240612 | 11550 | 6.84 | 20240805 | 0.98 | N | 028100 | 500 | 70 억 | 634765 | N | N | 0 | N | 00 | N | ||
| 80 | 20240910 | 100340 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12300 | 10 | 2 | 0.08 | 95227000 | 7750 | 24.34 | 12250 | 12350 | 12220 | 15970 | 8610 | 12290 | 12287.35 | 4.52 | 0 | 2289 | 12750 | 12520 | 12240 | 12010 | 11730 | 12635 | 12125 | 70 | 3680 | 500 | 9090 | 10 | 1 | 14052646 | 1728 | 16.90 | 0.74 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -23.98 | 11550 | 20240805 | 6.49 | 16180 | -23.98 | 20240612 | 11550 | 6.49 | 20240805 | 16180 | -23.98 | 20240612 | 11550 | 6.49 | 20240805 | 0.98 | N | 028100 | 500 | 70 억 | 634765 | N | N | 0 | N | 00 | N | ||
| 81 | 20240910 | 090339 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12320 | 30 | 2 | 0.24 | 24684420 | 2013 | 6.32 | 12250 | 12320 | 12230 | 15970 | 8610 | 12290 | 12262.50 | 4.52 | 0 | 617 | 12750 | 12520 | 12240 | 12010 | 11730 | 12635 | 12125 | 70 | 3680 | 500 | 9090 | 10 | 1 | 14052646 | 1731 | 16.92 | 0.74 | 12 | 0.01 | 728.00 | 16724.00 | 16180 | 20240612 | -23.86 | 11550 | 20240805 | 6.67 | 16180 | -23.86 | 20240612 | 11550 | 6.67 | 20240805 | 16180 | -23.86 | 20240612 | 11550 | 6.67 | 20240805 | 0.98 | N | 028100 | 500 | 70 억 | 634765 | N | N | 0 | N | 00 | N | ||
| 82 | 20240909 | 160334 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12290 | 60 | 2 | 0.49 | 380900290 | 31179 | 77.46 | 12060 | 12470 | 11960 | 15890 | 8570 | 12230 | 12216.45 | 4.51 | 0 | 1018 | 12690 | 12460 | 12320 | 12090 | 11950 | 12390 | 12020 | 70 | 3660 | 500 | 9050 | 10 | 1 | 14052646 | 1727 | 16.88 | 0.73 | 12 | 0.22 | 728.00 | 16724.00 | 16180 | 20240612 | -24.04 | 11550 | 20240805 | 6.41 | 16180 | -24.04 | 20240612 | 11550 | 6.41 | 20240805 | 16180 | -24.04 | 20240612 | 11550 | 6.41 | 20240805 | 1.02 | N | 028100 | 500 | 70 억 | 634209 | N | N | 0 | N | 00 | N | ||
| 83 | 20240909 | 150336 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12310 | 80 | 2 | 0.65 | 374480440 | 30657 | 76.16 | 12060 | 12470 | 11960 | 15890 | 8570 | 12230 | 12215.17 | 4.51 | 0 | 1093 | 12690 | 12460 | 12320 | 12090 | 11950 | 12390 | 12020 | 70 | 3660 | 500 | 9050 | 10 | 1 | 14052646 | 1730 | 16.91 | 0.74 | 12 | 0.22 | 728.00 | 16724.00 | 16180 | 20240612 | -23.92 | 11550 | 20240805 | 6.58 | 16180 | -23.92 | 20240612 | 11550 | 6.58 | 20240805 | 16180 | -23.92 | 20240612 | 11550 | 6.58 | 20240805 | 1.02 | N | 028100 | 500 | 70 억 | 634209 | N | N | 0 | N | 00 | N | ||
| 84 | 20240909 | 140337 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12360 | 130 | 2 | 1.06 | 320283160 | 26255 | 65.23 | 12060 | 12470 | 11960 | 15890 | 8570 | 12230 | 12198.94 | 4.51 | 0 | -209 | 12690 | 12460 | 12320 | 12090 | 11950 | 12390 | 12020 | 70 | 3660 | 500 | 9050 | 10 | 1 | 14052646 | 1737 | 16.98 | 0.74 | 12 | 0.19 | 728.00 | 16724.00 | 16180 | 20240612 | -23.61 | 11550 | 20240805 | 7.01 | 16180 | -23.61 | 20240612 | 11550 | 7.01 | 20240805 | 16180 | -23.61 | 20240612 | 11550 | 7.01 | 20240805 | 1.02 | N | 028100 | 500 | 70 억 | 634209 | N | N | 0 | N | 00 | N | ||
| 85 | 20240909 | 130335 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12370 | 140 | 2 | 1.14 | 260235300 | 21389 | 53.14 | 12060 | 12470 | 11960 | 15890 | 8570 | 12230 | 12166.78 | 4.51 | 0 | -2499 | 12690 | 12460 | 12320 | 12090 | 11950 | 12390 | 12020 | 70 | 3660 | 500 | 9050 | 10 | 1 | 14052646 | 1738 | 16.99 | 0.74 | 12 | 0.15 | 728.00 | 16724.00 | 16180 | 20240612 | -23.55 | 11550 | 20240805 | 7.10 | 16180 | -23.55 | 20240612 | 11550 | 7.10 | 20240805 | 16180 | -23.55 | 20240612 | 11550 | 7.10 | 20240805 | 1.02 | N | 028100 | 500 | 70 억 | 634209 | N | N | 0 | N | 00 | N | ||
| 86 | 20240909 | 120334 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12360 | 130 | 2 | 1.06 | 256366340 | 21076 | 52.36 | 12060 | 12470 | 11960 | 15890 | 8570 | 12230 | 12163.90 | 4.51 | 0 | -2619 | 12690 | 12460 | 12320 | 12090 | 11950 | 12390 | 12020 | 70 | 3660 | 500 | 9050 | 10 | 1 | 14052646 | 1737 | 16.98 | 0.74 | 12 | 0.15 | 728.00 | 16724.00 | 16180 | 20240612 | -23.61 | 11550 | 20240805 | 7.01 | 16180 | -23.61 | 20240612 | 11550 | 7.01 | 20240805 | 16180 | -23.61 | 20240612 | 11550 | 7.01 | 20240805 | 1.02 | N | 028100 | 500 | 70 억 | 634209 | N | N | 0 | N | 00 | N | ||
| 87 | 20240909 | 110334 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12280 | 50 | 2 | 0.41 | 228627260 | 18824 | 46.77 | 12060 | 12470 | 11960 | 15890 | 8570 | 12230 | 12145.52 | 4.51 | 0 | -2820 | 12690 | 12460 | 12320 | 12090 | 11950 | 12390 | 12020 | 70 | 3660 | 500 | 9050 | 10 | 1 | 14052646 | 1726 | 16.87 | 0.73 | 12 | 0.13 | 728.00 | 16724.00 | 16180 | 20240612 | -24.10 | 11550 | 20240805 | 6.32 | 16180 | -24.10 | 20240612 | 11550 | 6.32 | 20240805 | 16180 | -24.10 | 20240612 | 11550 | 6.32 | 20240805 | 1.02 | N | 028100 | 500 | 70 억 | 634209 | N | N | 0 | N | 00 | N | ||
| 88 | 20240909 | 100337 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12250 | 20 | 2 | 0.16 | 187045770 | 15423 | 38.32 | 12060 | 12470 | 11960 | 15890 | 8570 | 12230 | 12127.72 | 4.51 | 0 | -2587 | 12690 | 12460 | 12320 | 12090 | 11950 | 12390 | 12020 | 70 | 3660 | 500 | 9050 | 10 | 1 | 14052646 | 1721 | 16.83 | 0.73 | 12 | 0.11 | 728.00 | 16724.00 | 16180 | 20240612 | -24.29 | 11550 | 20240805 | 6.06 | 16180 | -24.29 | 20240612 | 11550 | 6.06 | 20240805 | 16180 | -24.29 | 20240612 | 11550 | 6.06 | 20240805 | 1.02 | N | 028100 | 500 | 70 억 | 634209 | N | N | 0 | N | 00 | N | ||
| 89 | 20240909 | 090333 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12130 | -100 | 5 | -0.82 | 35470360 | 2941 | 7.31 | 12060 | 12140 | 12060 | 15890 | 8570 | 12230 | 12060.65 | 4.51 | 0 | 126 | 12690 | 12460 | 12320 | 12090 | 11950 | 12390 | 12020 | 70 | 3660 | 500 | 9050 | 10 | 1 | 14052646 | 1705 | 16.66 | 0.73 | 12 | 0.02 | 728.00 | 16724.00 | 16180 | 20240612 | -25.03 | 11550 | 20240805 | 5.02 | 16180 | -25.03 | 20240612 | 11550 | 5.02 | 20240805 | 16180 | -25.03 | 20240612 | 11550 | 5.02 | 20240805 | 1.02 | N | 028100 | 500 | 70 억 | 634209 | N | N | 0 | N | 00 | N | ||
| 90 | 20240906 | 160331 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12230 | -270 | 5 | -2.16 | 484932580 | 39591 | 75.39 | 12550 | 12550 | 12180 | 16250 | 8750 | 12500 | 12248.58 | 4.52 | 0 | -2387 | 12960 | 12730 | 12520 | 12290 | 12080 | 12625 | 12185 | 70 | 3750 | 500 | 9250 | 10 | 1 | 14052646 | 1719 | 16.80 | 0.73 | 12 | 0.28 | 728.00 | 16724.00 | 16180 | 20240612 | -24.41 | 11550 | 20240805 | 5.89 | 16180 | -24.41 | 20240612 | 11550 | 5.89 | 20240805 | 16180 | -24.41 | 20240612 | 11550 | 5.89 | 20240805 | 1.06 | N | 028100 | 500 | 70 억 | 635001 | N | N | 0 | N | 00 | N | ||
| 91 | 20240906 | 150336 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12210 | -290 | 5 | -2.32 | 465302540 | 37989 | 72.34 | 12550 | 12550 | 12180 | 16250 | 8750 | 12500 | 12248.35 | 4.52 | 0 | -2369 | 12960 | 12730 | 12520 | 12290 | 12080 | 12625 | 12185 | 70 | 3750 | 500 | 9250 | 10 | 1 | 14052646 | 1716 | 16.77 | 0.73 | 12 | 0.27 | 728.00 | 16724.00 | 16180 | 20240612 | -24.54 | 11550 | 20240805 | 5.71 | 16180 | -24.54 | 20240612 | 11550 | 5.71 | 20240805 | 16180 | -24.54 | 20240612 | 11550 | 5.71 | 20240805 | 1.06 | N | 028100 | 500 | 70 억 | 635001 | N | N | 0 | N | 00 | N | ||
| 92 | 20240906 | 140337 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12280 | -220 | 5 | -1.76 | 369735390 | 30167 | 57.44 | 12550 | 12550 | 12180 | 16250 | 8750 | 12500 | 12256.29 | 4.52 | 0 | -976 | 12960 | 12730 | 12520 | 12290 | 12080 | 12625 | 12185 | 70 | 3750 | 500 | 9250 | 10 | 1 | 14052646 | 1726 | 16.87 | 0.73 | 12 | 0.21 | 728.00 | 16724.00 | 16180 | 20240612 | -24.10 | 11550 | 20240805 | 6.32 | 16180 | -24.10 | 20240612 | 11550 | 6.32 | 20240805 | 16180 | -24.10 | 20240612 | 11550 | 6.32 | 20240805 | 1.06 | N | 028100 | 500 | 70 억 | 635001 | N | N | 0 | N | 00 | N | ||
| 93 | 20240906 | 130333 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12270 | -230 | 5 | -1.84 | 231437760 | 18873 | 35.94 | 12550 | 12550 | 12180 | 16250 | 8750 | 12500 | 12262.90 | 4.52 | 0 | -4891 | 12960 | 12730 | 12520 | 12290 | 12080 | 12625 | 12185 | 70 | 3750 | 500 | 9250 | 10 | 1 | 14052646 | 1724 | 16.85 | 0.73 | 12 | 0.13 | 728.00 | 16724.00 | 16180 | 20240612 | -24.17 | 11550 | 20240805 | 6.23 | 16180 | -24.17 | 20240612 | 11550 | 6.23 | 20240805 | 16180 | -24.17 | 20240612 | 11550 | 6.23 | 20240805 | 1.06 | N | 028100 | 500 | 70 억 | 635001 | N | N | 0 | N | 00 | N | ||
| 94 | 20240906 | 120336 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12280 | -220 | 5 | -1.76 | 195422810 | 15938 | 30.35 | 12550 | 12550 | 12180 | 16250 | 8750 | 12500 | 12261.44 | 4.52 | 0 | -5314 | 12960 | 12730 | 12520 | 12290 | 12080 | 12625 | 12185 | 70 | 3750 | 500 | 9250 | 10 | 1 | 14052646 | 1726 | 16.87 | 0.73 | 12 | 0.11 | 728.00 | 16724.00 | 16180 | 20240612 | -24.10 | 11550 | 20240805 | 6.32 | 16180 | -24.10 | 20240612 | 11550 | 6.32 | 20240805 | 16180 | -24.10 | 20240612 | 11550 | 6.32 | 20240805 | 1.06 | N | 028100 | 500 | 70 억 | 635001 | N | N | 0 | N | 00 | N | ||
| 95 | 20240906 | 110337 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12290 | -210 | 5 | -1.68 | 173169800 | 14124 | 26.89 | 12550 | 12550 | 12180 | 16250 | 8750 | 12500 | 12260.68 | 4.52 | 0 | -4508 | 12960 | 12730 | 12520 | 12290 | 12080 | 12625 | 12185 | 70 | 3750 | 500 | 9250 | 10 | 1 | 14052646 | 1727 | 16.88 | 0.73 | 12 | 0.10 | 728.00 | 16724.00 | 16180 | 20240612 | -24.04 | 11550 | 20240805 | 6.41 | 16180 | -24.04 | 20240612 | 11550 | 6.41 | 20240805 | 16180 | -24.04 | 20240612 | 11550 | 6.41 | 20240805 | 1.06 | N | 028100 | 500 | 70 억 | 635001 | N | N | 0 | N | 00 | N | ||
| 96 | 20240906 | 100333 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12240 | -260 | 5 | -2.08 | 115880240 | 9447 | 17.99 | 12550 | 12550 | 12180 | 16250 | 8750 | 12500 | 12266.35 | 4.52 | 0 | -2827 | 12960 | 12730 | 12520 | 12290 | 12080 | 12625 | 12185 | 70 | 3750 | 500 | 9250 | 10 | 1 | 14052646 | 1720 | 16.81 | 0.73 | 12 | 0.07 | 728.00 | 16724.00 | 16180 | 20240612 | -24.35 | 11550 | 20240805 | 5.97 | 16180 | -24.35 | 20240612 | 11550 | 5.97 | 20240805 | 16180 | -24.35 | 20240612 | 11550 | 5.97 | 20240805 | 1.06 | N | 028100 | 500 | 70 억 | 635001 | N | N | 0 | N | 00 | N | ||
| 97 | 20240906 | 090336 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12430 | -70 | 5 | -0.56 | 4072650 | 326 | 0.62 | 12550 | 12550 | 12430 | 16250 | 8750 | 12500 | 12492.79 | 4.52 | 0 | -5 | 12960 | 12730 | 12520 | 12290 | 12080 | 12625 | 12185 | 70 | 3750 | 500 | 9250 | 10 | 1 | 14052646 | 1747 | 17.07 | 0.74 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -23.18 | 11550 | 20240805 | 7.62 | 16180 | -23.18 | 20240612 | 11550 | 7.62 | 20240805 | 16180 | -23.18 | 20240612 | 11550 | 7.62 | 20240805 | 1.06 | N | 028100 | 500 | 70 억 | 635001 | N | N | 0 | N | 00 | N | ||
| 98 | 20240905 | 160329 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12500 | -150 | 5 | -1.19 | 659273620 | 52504 | 107.16 | 12680 | 12750 | 12310 | 16440 | 8860 | 12650 | 12556.66 | 4.58 | 0 | -11558 | 13336 | 12992 | 12816 | 12472 | 12296 | 12905 | 12385 | 70 | 3790 | 500 | 9360 | 10 | 1 | 14052646 | 1757 | 17.17 | 0.75 | 12 | 0.37 | 728.00 | 16724.00 | 16180 | 20240612 | -22.74 | 11550 | 20240805 | 8.23 | 16180 | -22.74 | 20240612 | 11550 | 8.23 | 20240805 | 16180 | -22.74 | 20240612 | 11550 | 8.23 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 644149 | N | N | 0 | N | 00 | N | ||
| 99 | 20240905 | 150335 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12430 | -220 | 5 | -1.74 | 610985230 | 48630 | 99.25 | 12680 | 12750 | 12310 | 16440 | 8860 | 12650 | 12563.96 | 4.58 | 0 | -12259 | 13336 | 12992 | 12816 | 12472 | 12296 | 12905 | 12385 | 70 | 3790 | 500 | 9360 | 10 | 1 | 14052646 | 1747 | 17.07 | 0.74 | 12 | 0.35 | 728.00 | 16724.00 | 16180 | 20240612 | -23.18 | 11550 | 20240805 | 7.62 | 16180 | -23.18 | 20240612 | 11550 | 7.62 | 20240805 | 16180 | -23.18 | 20240612 | 11550 | 7.62 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 644149 | N | N | 0 | N | 00 | N | ||
| 100 | 20240905 | 140333 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12460 | -190 | 5 | -1.50 | 455402570 | 36070 | 73.62 | 12680 | 12750 | 12420 | 16440 | 8860 | 12650 | 12625.52 | 4.58 | 0 | -15413 | 13336 | 12992 | 12816 | 12472 | 12296 | 12905 | 12385 | 70 | 3790 | 500 | 9360 | 10 | 1 | 14052646 | 1751 | 17.12 | 0.75 | 12 | 0.26 | 728.00 | 16724.00 | 16180 | 20240612 | -22.99 | 11550 | 20240805 | 7.88 | 16180 | -22.99 | 20240612 | 11550 | 7.88 | 20240805 | 16180 | -22.99 | 20240612 | 11550 | 7.88 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 644149 | N | N | 0 | N | 00 | N | ||
| 101 | 20240905 | 130335 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12500 | -150 | 5 | -1.19 | 421532930 | 33359 | 68.08 | 12680 | 12750 | 12500 | 16440 | 8860 | 12650 | 12636.26 | 4.58 | 0 | -14863 | 13336 | 12992 | 12816 | 12472 | 12296 | 12905 | 12385 | 70 | 3790 | 500 | 9360 | 10 | 1 | 14052646 | 1757 | 17.17 | 0.75 | 12 | 0.24 | 728.00 | 16724.00 | 16180 | 20240612 | -22.74 | 11550 | 20240805 | 8.23 | 16180 | -22.74 | 20240612 | 11550 | 8.23 | 20240805 | 16180 | -22.74 | 20240612 | 11550 | 8.23 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 644149 | N | N | 0 | N | 00 | N | ||
| 102 | 20240905 | 120331 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12570 | -80 | 5 | -0.63 | 353764000 | 27965 | 57.07 | 12680 | 12750 | 12530 | 16440 | 8860 | 12650 | 12650.24 | 4.58 | 0 | -11976 | 13336 | 12992 | 12816 | 12472 | 12296 | 12905 | 12385 | 70 | 3790 | 500 | 9360 | 10 | 1 | 14052646 | 1766 | 17.27 | 0.75 | 12 | 0.20 | 728.00 | 16724.00 | 16180 | 20240612 | -22.31 | 11550 | 20240805 | 8.83 | 16180 | -22.31 | 20240612 | 11550 | 8.83 | 20240805 | 16180 | -22.31 | 20240612 | 11550 | 8.83 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 644149 | N | N | 0 | N | 00 | N | ||
| 103 | 20240905 | 110332 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12690 | 40 | 2 | 0.32 | 137471400 | 10837 | 22.12 | 12680 | 12750 | 12660 | 16440 | 8860 | 12650 | 12685.37 | 4.58 | 0 | -2399 | 13336 | 12992 | 12816 | 12472 | 12296 | 12905 | 12385 | 70 | 3790 | 500 | 9360 | 10 | 1 | 14052646 | 1783 | 17.43 | 0.76 | 12 | 0.08 | 728.00 | 16724.00 | 16180 | 20240612 | -21.57 | 11550 | 20240805 | 9.87 | 16180 | -21.57 | 20240612 | 11550 | 9.87 | 20240805 | 16180 | -21.57 | 20240612 | 11550 | 9.87 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 644149 | N | N | 0 | N | 00 | N | ||
| 104 | 20240905 | 100332 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12730 | 80 | 2 | 0.63 | 47332930 | 3726 | 7.60 | 12680 | 12750 | 12670 | 16440 | 8860 | 12650 | 12703.42 | 4.58 | 0 | -429 | 13336 | 12992 | 12816 | 12472 | 12296 | 12905 | 12385 | 70 | 3790 | 500 | 9360 | 10 | 1 | 14052646 | 1789 | 17.49 | 0.76 | 12 | 0.03 | 728.00 | 16724.00 | 16180 | 20240612 | -21.32 | 11550 | 20240805 | 10.22 | 16180 | -21.32 | 20240612 | 11550 | 10.22 | 20240805 | 16180 | -21.32 | 20240612 | 11550 | 10.22 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 644149 | N | N | 0 | N | 00 | N | ||
| 105 | 20240905 | 090334 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12700 | 50 | 2 | 0.40 | 1550180 | 122 | 0.25 | 12680 | 12740 | 12680 | 16440 | 8860 | 12650 | 12706.39 | 4.58 | 0 | -40 | 13336 | 12992 | 12816 | 12472 | 12296 | 12905 | 12385 | 70 | 3790 | 500 | 9360 | 10 | 1 | 14052646 | 1785 | 17.45 | 0.76 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -21.51 | 11550 | 20240805 | 9.96 | 16180 | -21.51 | 20240612 | 11550 | 9.96 | 20240805 | 16180 | -21.51 | 20240612 | 11550 | 9.96 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 644149 | N | N | 0 | N | 00 | N | ||
| 106 | 20240904 | 160327 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12650 | -530 | 5 | -4.02 | 624800430 | 48738 | 237.34 | 13000 | 13160 | 12640 | 17130 | 9230 | 13180 | 12819.57 | 4.73 | 0 | -20101 | 13360 | 13270 | 13210 | 13120 | 13060 | 13240 | 13090 | 70 | 3950 | 500 | 9750 | 10 | 1 | 14052646 | 1778 | 17.38 | 0.76 | 12 | 0.35 | 728.00 | 16724.00 | 16180 | 20240612 | -21.82 | 11550 | 20240805 | 9.52 | 16180 | -21.82 | 20240612 | 11550 | 9.52 | 20240805 | 16180 | -21.82 | 20240612 | 11550 | 9.52 | 20240805 | 1.07 | N | 028100 | 500 | 70 억 | 665016 | N | N | 2 | N | 00 | N | ||
| 107 | 20240904 | 150330 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12680 | -500 | 5 | -3.79 | 581439050 | 45313 | 220.66 | 13000 | 13160 | 12670 | 17130 | 9230 | 13180 | 12831.62 | 4.73 | 0 | -19215 | 13360 | 13270 | 13210 | 13120 | 13060 | 13240 | 13090 | 70 | 3950 | 500 | 9750 | 10 | 1 | 14052646 | 1782 | 17.42 | 0.76 | 12 | 0.32 | 728.00 | 16724.00 | 16180 | 20240612 | -21.63 | 11550 | 20240805 | 9.78 | 16180 | -21.63 | 20240612 | 11550 | 9.78 | 20240805 | 16180 | -21.63 | 20240612 | 11550 | 9.78 | 20240805 | 1.07 | N | 028100 | 500 | 70 억 | 665016 | N | N | 2 | N | 00 | N | ||
| 108 | 20240904 | 140331 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12810 | -370 | 5 | -2.81 | 483016870 | 37570 | 182.96 | 13000 | 13160 | 12760 | 17130 | 9230 | 13180 | 12856.45 | 4.73 | 0 | -18393 | 13360 | 13270 | 13210 | 13120 | 13060 | 13240 | 13090 | 70 | 3950 | 500 | 9750 | 10 | 1 | 14052646 | 1800 | 17.60 | 0.77 | 12 | 0.27 | 728.00 | 16724.00 | 16180 | 20240612 | -20.83 | 11550 | 20240805 | 10.91 | 16180 | -20.83 | 20240612 | 11550 | 10.91 | 20240805 | 16180 | -20.83 | 20240612 | 11550 | 10.91 | 20240805 | 1.07 | N | 028100 | 500 | 70 억 | 665016 | N | N | 2 | N | 00 | N | ||
| 109 | 20240904 | 130330 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12790 | -390 | 5 | -2.96 | 474185560 | 36880 | 179.60 | 13000 | 13160 | 12760 | 17130 | 9230 | 13180 | 12857.53 | 4.73 | 0 | -18126 | 13360 | 13270 | 13210 | 13120 | 13060 | 13240 | 13090 | 70 | 3950 | 500 | 9750 | 10 | 1 | 14052646 | 1797 | 17.57 | 0.76 | 12 | 0.26 | 728.00 | 16724.00 | 16180 | 20240612 | -20.95 | 11550 | 20240805 | 10.74 | 16180 | -20.95 | 20240612 | 11550 | 10.74 | 20240805 | 16180 | -20.95 | 20240612 | 11550 | 10.74 | 20240805 | 1.07 | N | 028100 | 500 | 70 억 | 665016 | N | N | 2 | N | 00 | N | ||
| 110 | 20240904 | 120329 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12840 | -340 | 5 | -2.58 | 419430870 | 32602 | 158.76 | 13000 | 13160 | 12760 | 17130 | 9230 | 13180 | 12865.19 | 4.73 | 0 | -14453 | 13360 | 13270 | 13210 | 13120 | 13060 | 13240 | 13090 | 70 | 3950 | 500 | 9750 | 10 | 1 | 14052646 | 1804 | 17.64 | 0.77 | 12 | 0.23 | 728.00 | 16724.00 | 16180 | 20240612 | -20.64 | 11550 | 20240805 | 11.17 | 16180 | -20.64 | 20240612 | 11550 | 11.17 | 20240805 | 16180 | -20.64 | 20240612 | 11550 | 11.17 | 20240805 | 1.07 | N | 028100 | 500 | 70 억 | 665016 | N | N | 2 | N | 00 | N | ||
| 111 | 20240904 | 110329 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12860 | -320 | 5 | -2.43 | 406858940 | 31623 | 154.00 | 13000 | 13160 | 12760 | 17130 | 9230 | 13180 | 12865.92 | 4.73 | 0 | -14268 | 13360 | 13270 | 13210 | 13120 | 13060 | 13240 | 13090 | 70 | 3950 | 500 | 9750 | 10 | 1 | 14052646 | 1807 | 17.66 | 0.77 | 12 | 0.23 | 728.00 | 16724.00 | 16180 | 20240612 | -20.52 | 11550 | 20240805 | 11.34 | 16180 | -20.52 | 20240612 | 11550 | 11.34 | 20240805 | 16180 | -20.52 | 20240612 | 11550 | 11.34 | 20240805 | 1.07 | N | 028100 | 500 | 70 억 | 665016 | N | N | 2 | N | 00 | N | ||
| 112 | 20240904 | 100330 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12830 | -350 | 5 | -2.66 | 242024800 | 18756 | 91.34 | 13000 | 13160 | 12830 | 17130 | 9230 | 13180 | 12903.86 | 4.73 | 0 | -7662 | 13360 | 13270 | 13210 | 13120 | 13060 | 13240 | 13090 | 70 | 3950 | 500 | 9750 | 10 | 1 | 14052646 | 1803 | 17.62 | 0.77 | 12 | 0.13 | 728.00 | 16724.00 | 16180 | 20240612 | -20.70 | 11550 | 20240805 | 11.08 | 16180 | -20.70 | 20240612 | 11550 | 11.08 | 20240805 | 16180 | -20.70 | 20240612 | 11550 | 11.08 | 20240805 | 1.07 | N | 028100 | 500 | 70 억 | 665016 | N | N | 2 | N | 00 | N | ||
| 113 | 20240904 | 090329 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 12930 | -250 | 5 | -1.90 | 26184950 | 2016 | 9.82 | 13000 | 13160 | 12930 | 17130 | 9230 | 13180 | 12988.57 | 4.73 | 0 | 28 | 13360 | 13270 | 13210 | 13120 | 13060 | 13240 | 13090 | 70 | 3950 | 500 | 9750 | 10 | 1 | 14052646 | 1817 | 17.76 | 0.77 | 12 | 0.01 | 728.00 | 16724.00 | 16180 | 20240612 | -20.09 | 11550 | 20240805 | 11.95 | 16180 | -20.09 | 20240612 | 11550 | 11.95 | 20240805 | 16180 | -20.09 | 20240612 | 11550 | 11.95 | 20240805 | 1.07 | N | 028100 | 500 | 70 억 | 665016 | N | N | 2 | N | 00 | N | ||
| 114 | 20240903 | 160325 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13180 | -30 | 5 | -0.23 | 271591480 | 20535 | 51.75 | 13220 | 13300 | 13150 | 17170 | 9250 | 13210 | 13225.78 | 4.69 | 0 | 5095 | 13596 | 13402 | 13286 | 13092 | 12976 | 13345 | 13035 | 70 | 3960 | 500 | 9770 | 10 | 1 | 14052646 | 1852 | 18.10 | 0.79 | 12 | 0.15 | 728.00 | 16724.00 | 16180 | 20240612 | -18.54 | 11550 | 20240805 | 14.11 | 16180 | -18.54 | 20240612 | 11550 | 14.11 | 20240805 | 16180 | -18.54 | 20240612 | 11550 | 14.11 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 658882 | N | N | 2 | N | 00 | N | ||
| 115 | 20240903 | 150327 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13240 | 30 | 2 | 0.23 | 230291020 | 17404 | 43.86 | 13220 | 13300 | 13150 | 17170 | 9250 | 13210 | 13232.07 | 4.69 | 0 | 5466 | 13596 | 13402 | 13286 | 13092 | 12976 | 13345 | 13035 | 70 | 3960 | 500 | 9770 | 10 | 1 | 14052646 | 1861 | 18.19 | 0.79 | 12 | 0.12 | 728.00 | 16724.00 | 16180 | 20240612 | -18.17 | 11550 | 20240805 | 14.63 | 16180 | -18.17 | 20240612 | 11550 | 14.63 | 20240805 | 16180 | -18.17 | 20240612 | 11550 | 14.63 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 658882 | N | N | 1 | N | 00 | N | ||
| 116 | 20240903 | 140327 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13270 | 60 | 2 | 0.45 | 205661880 | 15543 | 39.17 | 13220 | 13300 | 13150 | 17170 | 9250 | 13210 | 13231.80 | 4.69 | 0 | 5840 | 13596 | 13402 | 13286 | 13092 | 12976 | 13345 | 13035 | 70 | 3960 | 500 | 9770 | 10 | 1 | 14052646 | 1865 | 18.23 | 0.79 | 12 | 0.11 | 728.00 | 16724.00 | 16180 | 20240612 | -17.99 | 11550 | 20240805 | 14.89 | 16180 | -17.99 | 20240612 | 11550 | 14.89 | 20240805 | 16180 | -17.99 | 20240612 | 11550 | 14.89 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 658882 | N | N | 1 | N | 00 | N | ||
| 117 | 20240903 | 130327 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13270 | 60 | 2 | 0.45 | 196850350 | 14879 | 37.49 | 13220 | 13300 | 13150 | 17170 | 9250 | 13210 | 13230.08 | 4.69 | 0 | 5766 | 13596 | 13402 | 13286 | 13092 | 12976 | 13345 | 13035 | 70 | 3960 | 500 | 9770 | 10 | 1 | 14052646 | 1865 | 18.23 | 0.79 | 12 | 0.11 | 728.00 | 16724.00 | 16180 | 20240612 | -17.99 | 11550 | 20240805 | 14.89 | 16180 | -17.99 | 20240612 | 11550 | 14.89 | 20240805 | 16180 | -17.99 | 20240612 | 11550 | 14.89 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 658882 | N | N | 1 | N | 00 | N | ||
| 118 | 20240903 | 120324 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13270 | 60 | 2 | 0.45 | 185186520 | 14001 | 35.28 | 13220 | 13300 | 13150 | 17170 | 9250 | 13210 | 13226.66 | 4.69 | 0 | 5720 | 13596 | 13402 | 13286 | 13092 | 12976 | 13345 | 13035 | 70 | 3960 | 500 | 9770 | 10 | 1 | 14052646 | 1865 | 18.23 | 0.79 | 12 | 0.10 | 728.00 | 16724.00 | 16180 | 20240612 | -17.99 | 11550 | 20240805 | 14.89 | 16180 | -17.99 | 20240612 | 11550 | 14.89 | 20240805 | 16180 | -17.99 | 20240612 | 11550 | 14.89 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 658882 | N | N | 1 | N | 00 | N | ||
| 119 | 20240903 | 110323 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13260 | 50 | 2 | 0.38 | 158818670 | 12013 | 30.27 | 13220 | 13300 | 13150 | 17170 | 9250 | 13210 | 13220.57 | 4.69 | 0 | 5066 | 13596 | 13402 | 13286 | 13092 | 12976 | 13345 | 13035 | 70 | 3960 | 500 | 9770 | 10 | 1 | 14052646 | 1863 | 18.21 | 0.79 | 12 | 0.09 | 728.00 | 16724.00 | 16180 | 20240612 | -18.05 | 11550 | 20240805 | 14.81 | 16180 | -18.05 | 20240612 | 11550 | 14.81 | 20240805 | 16180 | -18.05 | 20240612 | 11550 | 14.81 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 658882 | N | N | 1 | N | 00 | N | ||
| 120 | 20240903 | 100324 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13240 | 30 | 2 | 0.23 | 137172700 | 10380 | 26.16 | 13220 | 13300 | 13150 | 17170 | 9250 | 13210 | 13215.10 | 4.69 | 0 | 4315 | 13596 | 13402 | 13286 | 13092 | 12976 | 13345 | 13035 | 70 | 3960 | 500 | 9770 | 10 | 1 | 14052646 | 1861 | 18.19 | 0.79 | 12 | 0.07 | 728.00 | 16724.00 | 16180 | 20240612 | -18.17 | 11550 | 20240805 | 14.63 | 16180 | -18.17 | 20240612 | 11550 | 14.63 | 20240805 | 16180 | -18.17 | 20240612 | 11550 | 14.63 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 658882 | N | N | 1 | N | 00 | N | ||
| 121 | 20240903 | 090324 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13210 | 0 | 3 | 0.00 | 779780 | 59 | 0.15 | 13220 | 13220 | 13210 | 17170 | 9250 | 13210 | 13216.61 | 4.69 | 0 | -9 | 13596 | 13402 | 13286 | 13092 | 12976 | 13345 | 13035 | 70 | 3960 | 500 | 9770 | 10 | 1 | 14052646 | 1856 | 18.15 | 0.79 | 12 | 0.00 | 728.00 | 16724.00 | 16180 | 20240612 | -18.36 | 11550 | 20240805 | 14.37 | 16180 | -18.36 | 20240612 | 11550 | 14.37 | 20240805 | 16180 | -18.36 | 20240612 | 11550 | 14.37 | 20240805 | 1.09 | N | 028100 | 500 | 70 억 | 658882 | N | N | 1 | N | 00 | N | ||
| 122 | 20240902 | 160321 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13210 | -20 | 5 | -0.15 | 527833190 | 39657 | 226.59 | 13390 | 13480 | 13170 | 17190 | 9270 | 13230 | 13310.28 | 4.74 | 0 | -3970 | 13630 | 13430 | 13280 | 13080 | 12930 | 13355 | 13005 | 70 | 3960 | 500 | 9790 | 10 | 1 | 14052646 | 1856 | 18.15 | 0.79 | 12 | 0.28 | 728.00 | 16724.00 | 16180 | 20240612 | -18.36 | 11550 | 20240805 | 14.37 | 16180 | -18.36 | 20240612 | 11550 | 14.37 | 20240805 | 16180 | -18.36 | 20240612 | 11550 | 14.37 | 20240805 | 1.10 | N | 028100 | 500 | 70 억 | 666523 | N | N | 1 | N | 00 | N | ||
| 123 | 20240902 | 150325 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13240 | 10 | 2 | 0.08 | 511276160 | 38404 | 219.43 | 13390 | 13480 | 13170 | 17190 | 9270 | 13230 | 13313.37 | 4.74 | 0 | -3579 | 13630 | 13430 | 13280 | 13080 | 12930 | 13355 | 13005 | 70 | 3960 | 500 | 9790 | 10 | 1 | 14052646 | 1861 | 18.19 | 0.79 | 12 | 0.27 | 728.00 | 16724.00 | 16180 | 20240612 | -18.17 | 11550 | 20240805 | 14.63 | 16180 | -18.17 | 20240612 | 11550 | 14.63 | 20240805 | 16180 | -18.17 | 20240612 | 11550 | 14.63 | 20240805 | 1.10 | N | 028100 | 500 | 70 억 | 666523 | N | N | 0 | N | 00 | N | ||
| 124 | 20240902 | 140326 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13180 | -50 | 5 | -0.38 | 491790250 | 36929 | 211.00 | 13390 | 13480 | 13170 | 17190 | 9270 | 13230 | 13317.48 | 4.74 | 0 | -2699 | 13630 | 13430 | 13280 | 13080 | 12930 | 13355 | 13005 | 70 | 3960 | 500 | 9790 | 10 | 1 | 14052646 | 1852 | 18.10 | 0.79 | 12 | 0.26 | 728.00 | 16724.00 | 16180 | 20240612 | -18.54 | 11550 | 20240805 | 14.11 | 16180 | -18.54 | 20240612 | 11550 | 14.11 | 20240805 | 16180 | -18.54 | 20240612 | 11550 | 14.11 | 20240805 | 1.10 | N | 028100 | 500 | 70 억 | 666523 | N | N | 0 | N | 00 | N | ||
| 125 | 20240902 | 130324 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13170 | -60 | 5 | -0.45 | 452631380 | 33956 | 194.01 | 13390 | 13480 | 13170 | 17190 | 9270 | 13230 | 13330.31 | 4.74 | 0 | -2509 | 13630 | 13430 | 13280 | 13080 | 12930 | 13355 | 13005 | 70 | 3960 | 500 | 9790 | 10 | 1 | 14052646 | 1851 | 18.09 | 0.79 | 12 | 0.24 | 728.00 | 16724.00 | 16180 | 20240612 | -18.60 | 11550 | 20240805 | 14.03 | 16180 | -18.60 | 20240612 | 11550 | 14.03 | 20240805 | 16180 | -18.60 | 20240612 | 11550 | 14.03 | 20240805 | 1.10 | N | 028100 | 500 | 70 억 | 666523 | N | N | 0 | N | 00 | N | ||
| 126 | 20240902 | 120325 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13200 | -30 | 5 | -0.23 | 449872810 | 33747 | 192.82 | 13390 | 13480 | 13170 | 17190 | 9270 | 13230 | 13331.13 | 4.74 | 0 | -2435 | 13630 | 13430 | 13280 | 13080 | 12930 | 13355 | 13005 | 70 | 3960 | 500 | 9790 | 10 | 1 | 14052646 | 1855 | 18.13 | 0.79 | 12 | 0.24 | 728.00 | 16724.00 | 16180 | 20240612 | -18.42 | 11550 | 20240805 | 14.29 | 16180 | -18.42 | 20240612 | 11550 | 14.29 | 20240805 | 16180 | -18.42 | 20240612 | 11550 | 14.29 | 20240805 | 1.10 | N | 028100 | 500 | 70 억 | 666523 | N | N | 0 | N | 00 | N | ||
| 127 | 20240902 | 110323 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13190 | -40 | 5 | -0.30 | 420113330 | 31489 | 179.92 | 13390 | 13480 | 13180 | 17190 | 9270 | 13230 | 13342.04 | 4.74 | 0 | -2416 | 13630 | 13430 | 13280 | 13080 | 12930 | 13355 | 13005 | 70 | 3960 | 500 | 9790 | 10 | 1 | 14052646 | 1854 | 18.12 | 0.79 | 12 | 0.22 | 728.00 | 16724.00 | 16180 | 20240612 | -18.48 | 11550 | 20240805 | 14.20 | 16180 | -18.48 | 20240612 | 11550 | 14.20 | 20240805 | 16180 | -18.48 | 20240612 | 11550 | 14.20 | 20240805 | 1.10 | N | 028100 | 500 | 70 억 | 666523 | N | N | 0 | N | 00 | N | ||
| 128 | 20240902 | 100322 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13320 | 90 | 2 | 0.68 | 305634010 | 22826 | 130.42 | 13390 | 13480 | 13300 | 17190 | 9270 | 13230 | 13390.63 | 4.74 | 0 | -1001 | 13630 | 13430 | 13280 | 13080 | 12930 | 13355 | 13005 | 70 | 3960 | 500 | 9790 | 10 | 1 | 14052646 | 1872 | 18.30 | 0.80 | 12 | 0.16 | 728.00 | 16724.00 | 16180 | 20240612 | -17.68 | 11550 | 20240805 | 15.32 | 16180 | -17.68 | 20240612 | 11550 | 15.32 | 20240805 | 16180 | -17.68 | 20240612 | 11550 | 15.32 | 20240805 | 1.10 | N | 028100 | 500 | 70 억 | 666523 | N | N | 0 | N | 00 | N | ||
| 129 | 20240902 | 090320 | 55 | 60.00 | KOSPI | 건설업 | N | N | N | Y | 60 | N | 13410 | 180 | 2 | 1.36 | 110539350 | 8261 | 47.20 | 13390 | 13410 | 13300 | 17190 | 9270 | 13230 | 13383.22 | 4.74 | 0 | 849 | 13630 | 13430 | 13280 | 13080 | 12930 | 13355 | 13005 | 70 | 3960 | 500 | 9790 | 10 | 1 | 14052646 | 1884 | 18.42 | 0.80 | 12 | 0.06 | 728.00 | 16724.00 | 16180 | 20240612 | -17.12 | 11550 | 20240805 | 16.10 | 16180 | -17.12 | 20240612 | 11550 | 16.10 | 20240805 | 16180 | -17.12 | 20240612 | 11550 | 16.10 | 20240805 | 1.10 | N | 028100 | 500 | 70 억 | 666523 | N | N | 0 | N | 00 | N |