37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 193900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 3 | 20230530 | 193800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 4 | 20230530 | 193700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 5 | 20230530 | 193600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 6 | 20230530 | 193500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 7 | 20230530 | 193400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 8 | 20230530 | 193300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 9 | 20230530 | 193200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 10 | 20230530 | 193100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 11 | 20230530 | 193000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 12 | 20230530 | 192900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 13 | 20230530 | 192800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 14 | 20230530 | 192700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 15 | 20230530 | 192600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 16 | 20230530 | 192500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 17 | 20230530 | 192400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 18 | 20230530 | 192300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 19 | 20230530 | 192200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 20 | 20230530 | 192100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 21 | 20230530 | 192000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 22 | 20230530 | 191900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 23 | 20230530 | 191800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 24 | 20230530 | 191700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 25 | 20230530 | 191600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 26 | 20230530 | 191500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 27 | 20230530 | 191400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 28 | 20230530 | 191300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 29 | 20230530 | 191200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 30 | 20230530 | 191100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 31 | 20230530 | 191000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 32 | 20230530 | 190900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 33 | 20230530 | 190800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 34 | 20230530 | 190700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 35 | 20230530 | 190600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 36 | 20230530 | 190500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 37 | 20230530 | 190400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 38 | 20230530 | 190300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 39 | 20230530 | 190200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 40 | 20230530 | 190100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 41 | 20230530 | 190000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 42 | 20230530 | 185900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 43 | 20230530 | 185800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 44 | 20230530 | 185700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 45 | 20230530 | 185600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 46 | 20230530 | 185500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 47 | 20230530 | 185400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 48 | 20230530 | 185300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 49 | 20230530 | 185200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 50 | 20230530 | 185100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 51 | 20230530 | 185000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 52 | 20230530 | 184900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 53 | 20230530 | 184800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 54 | 20230530 | 184700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 55 | 20230530 | 184600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 56 | 20230530 | 184500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 57 | 20230530 | 184400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 58 | 20230530 | 184300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 59 | 20230530 | 184200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 60 | 20230530 | 184100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 61 | 20230530 | 184000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 62 | 20230530 | 183900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 63 | 20230530 | 183800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 64 | 20230530 | 183700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 65 | 20230530 | 183600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 66 | 20230530 | 183500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 67 | 20230530 | 183400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 68 | 20230530 | 183300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 69 | 20230530 | 183200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 70 | 20230530 | 183100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 71 | 20230530 | 183000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 72 | 20230530 | 182900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 73 | 20230530 | 182800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 74 | 20230530 | 182700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 75 | 20230530 | 182600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 76 | 20230530 | 182500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 77 | 20230530 | 182400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 78 | 20230530 | 182300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 79 | 20230530 | 182200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 80 | 20230530 | 182100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 81 | 20230530 | 182000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 82 | 20230530 | 181900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 83 | 20230530 | 181800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 84 | 20230530 | 181700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 85 | 20230530 | 181600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 86 | 20230530 | 181500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 87 | 20230530 | 181400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 88 | 20230530 | 181300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 89 | 20230530 | 181200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 90 | 20230530 | 181100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 91 | 20230530 | 181000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 92 | 20230530 | 180900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 93 | 20230530 | 180800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 94 | 20230530 | 180700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 95 | 20230530 | 180600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 96 | 20230530 | 180500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 97 | 20230530 | 180400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 98 | 20230530 | 180300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 99 | 20230530 | 180200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 100 | 20230530 | 180100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 101 | 20230530 | 180000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 102 | 20230530 | 175900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 103 | 20230530 | 175800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 104 | 20230530 | 175700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 105 | 20230530 | 175600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 106 | 20230530 | 175500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 107 | 20230530 | 175400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 108 | 20230530 | 175300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 109 | 20230530 | 175200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 110 | 20230530 | 175100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 111 | 20230530 | 175000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 112 | 20230530 | 174900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 113 | 20230530 | 174800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 114 | 20230530 | 174700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 115 | 20230530 | 174600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 116 | 20230530 | 174500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 117 | 20230530 | 174400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 118 | 20230530 | 174300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 119 | 20230530 | 174200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 120 | 20230530 | 174100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 121 | 20230530 | 174000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 122 | 20230530 | 173900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 123 | 20230530 | 173800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 124 | 20230530 | 173700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 125 | 20230530 | 173600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 126 | 20230530 | 173500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 127 | 20230530 | 173400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 128 | 20230530 | 173300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 129 | 20230530 | 173200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 130 | 20230530 | 173100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 131 | 20230530 | 173000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 132 | 20230530 | 172900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 133 | 20230530 | 172800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 134 | 20230530 | 172700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 135 | 20230530 | 172600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 136 | 20230530 | 172500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 137 | 20230530 | 172400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 138 | 20230530 | 172300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 139 | 20230530 | 172200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 140 | 20230530 | 172100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 141 | 20230530 | 172000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 142 | 20230530 | 171900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 143 | 20230530 | 171800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 144 | 20230530 | 171700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 145 | 20230530 | 171600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 146 | 20230530 | 171500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 147 | 20230530 | 171400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 148 | 20230530 | 171300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 149 | 20230530 | 171200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 150 | 20230530 | 171100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 151 | 20230530 | 171000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 152 | 20230530 | 170900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 153 | 20230530 | 170800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 154 | 20230530 | 170700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 155 | 20230530 | 170600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 156 | 20230530 | 170500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 157 | 20230530 | 170400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 158 | 20230530 | 170300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 159 | 20230530 | 170200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 160 | 20230530 | 170100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 161 | 20230530 | 170000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 162 | 20230530 | 165900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 163 | 20230530 | 165800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 164 | 20230530 | 165700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 165 | 20230530 | 165600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 166 | 20230530 | 165500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 167 | 20230530 | 165400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 168 | 20230530 | 165300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 169 | 20230530 | 165200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 170 | 20230530 | 165100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 171 | 20230530 | 165000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 172 | 20230530 | 164900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 173 | 20230530 | 164800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 174 | 20230530 | 164700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 175 | 20230530 | 164600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 176 | 20230530 | 164500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 177 | 20230530 | 164400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 178 | 20230530 | 164300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 179 | 20230530 | 164200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 180 | 20230530 | 164100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 181 | 20230530 | 164000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 182 | 20230530 | 163900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 183 | 20230530 | 163800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 184 | 20230530 | 163700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 185 | 20230530 | 163600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 186 | 20230530 | 163500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 187 | 20230530 | 163400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 188 | 20230530 | 163300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 189 | 20230530 | 163200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 190 | 20230530 | 163100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 191 | 20230530 | 163000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 192 | 20230530 | 162900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 193 | 20230530 | 162800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 194 | 20230530 | 162700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 195 | 20230530 | 162600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 196 | 20230530 | 162500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 197 | 20230530 | 162400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 198 | 20230530 | 162300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 199 | 20230530 | 162200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 200 | 20230530 | 162100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 201 | 20230530 | 162000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 202 | 20230530 | 161900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 203 | 20230530 | 161800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 204 | 20230530 | 161700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 205 | 20230530 | 161600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 206 | 20230530 | 161500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 207 | 20230530 | 161400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 208 | 20230530 | 161300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 209 | 20230530 | 161200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 210 | 20230530 | 161100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 211 | 20230530 | 161000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 212 | 20230530 | 160900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 213 | 20230530 | 160800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 214 | 20230530 | 160700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 215 | 20230530 | 160600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 216 | 20230530 | 160500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 217 | 20230530 | 160400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 218 | 20230530 | 160300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 219 | 20230530 | 160200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 220 | 20230530 | 160100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 221 | 20230530 | 160000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 222 | 20230530 | 155900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 223 | 20230530 | 155800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 224 | 20230530 | 155700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 225 | 20230530 | 155600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 226 | 20230530 | 155500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 227 | 20230530 | 155400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 228 | 20230530 | 155300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 229 | 20230530 | 155200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 230 | 20230530 | 155100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 231 | 20230530 | 155000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 232 | 20230530 | 154900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 233 | 20230530 | 154800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 234 | 20230530 | 154700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 235 | 20230530 | 154600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 236 | 20230530 | 154500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 237 | 20230530 | 154400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 238 | 20230530 | 154300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 239 | 20230530 | 154200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 240 | 20230530 | 154100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 241 | 20230530 | 154000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 242 | 20230530 | 153900 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 243 | 20230530 | 153800 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 244 | 20230530 | 153700 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 245 | 20230530 | 153600 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 246 | 20230530 | 153500 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 247 | 20230530 | 153400 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 248 | 20230530 | 153300 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 249 | 20230530 | 153200 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 250 | 20230530 | 153100 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 0 |
| 251 | 20230530 | 153000 | 29163616300 | 111300 | 111300 | 111300 | 111300 | 14467 |
| 252 | 20230530 | 152900 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 253 | 20230530 | 152800 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 254 | 20230530 | 152700 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 255 | 20230530 | 152600 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 256 | 20230530 | 152500 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 257 | 20230530 | 152400 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 258 | 20230530 | 152300 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 259 | 20230530 | 152200 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 260 | 20230530 | 152100 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 261 | 20230530 | 152000 | 27553439200 | 111400 | 111400 | 111400 | 111400 | 0 |
| 262 | 20230530 | 151900 | 27553439200 | 111400 | 111200 | 111400 | 111200 | 812 |
| 263 | 20230530 | 151800 | 27463133400 | 111300 | 111400 | 111400 | 111200 | 502 |
| 264 | 20230530 | 151700 | 27407264900 | 111400 | 111500 | 111500 | 111300 | 716 |
| 265 | 20230530 | 151600 | 27327474700 | 111500 | 111500 | 111500 | 111400 | 723 |
| 266 | 20230530 | 151500 | 27246889900 | 111500 | 111400 | 111500 | 111400 | 855 |
| 267 | 20230530 | 151400 | 27151577300 | 111400 | 111300 | 111500 | 111300 | 1579 |
| 268 | 20230530 | 151300 | 26975719200 | 111200 | 111600 | 111600 | 111200 | 1539 |
| 269 | 20230530 | 151200 | 26804209700 | 111600 | 111500 | 111600 | 111500 | 754 |
| 270 | 20230530 | 151100 | 26720083600 | 111600 | 111400 | 111600 | 111400 | 1351 |
| 271 | 20230530 | 151000 | 26569344600 | 111500 | 111500 | 111500 | 111400 | 1060 |
| 272 | 20230530 | 150900 | 26451157900 | 111500 | 111500 | 111500 | 111400 | 936 |
| 273 | 20230530 | 150800 | 26346796200 | 111500 | 111400 | 111500 | 111400 | 1013 |
| 274 | 20230530 | 150700 | 26233875200 | 111500 | 111600 | 111600 | 111400 | 1216 |
| 275 | 20230530 | 150600 | 26098271600 | 111600 | 111400 | 111600 | 111400 | 1382 |
| 276 | 20230530 | 150500 | 25944145000 | 111400 | 111500 | 111500 | 111400 | 1272 |
| 277 | 20230530 | 150400 | 25802327300 | 111500 | 111500 | 111600 | 111400 | 938 |
| 278 | 20230530 | 150300 | 25697723900 | 111500 | 111600 | 111600 | 111400 | 1293 |
| 279 | 20230530 | 150200 | 25553536100 | 111600 | 111600 | 111600 | 111500 | 2480 |
| 280 | 20230530 | 150100 | 25276911200 | 111600 | 111600 | 111600 | 111500 | 900 |
| 281 | 20230530 | 150000 | 25176473700 | 111500 | 111500 | 111600 | 111500 | 814 |
| 282 | 20230530 | 145900 | 25085636200 | 111600 | 111600 | 111600 | 111500 | 632 |
| 283 | 20230530 | 145800 | 25015110900 | 111600 | 111600 | 111700 | 111500 | 877 |
| 284 | 20230530 | 145700 | 24917241500 | 111600 | 111500 | 111600 | 111500 | 582 |
| 285 | 20230530 | 145600 | 24852294800 | 111500 | 111600 | 111600 | 111500 | 863 |
| 286 | 20230530 | 145500 | 24755988700 | 111600 | 111500 | 111600 | 111500 | 669 |
| 287 | 20230530 | 145400 | 24681332100 | 111600 | 111600 | 111600 | 111500 | 592 |
| 288 | 20230530 | 145300 | 24615271500 | 111500 | 111600 | 111700 | 111500 | 1422 |
| 289 | 20230530 | 145200 | 24456580100 | 111600 | 111500 | 111600 | 111500 | 511 |
| 290 | 20230530 | 145100 | 24399557100 | 111600 | 111600 | 111600 | 111500 | 628 |
| 291 | 20230530 | 145000 | 24329477500 | 111600 | 111600 | 111600 | 111500 | 995 |
| 292 | 20230530 | 144900 | 24218475200 | 111600 | 111600 | 111600 | 111500 | 762 |
| 293 | 20230530 | 144800 | 24133440600 | 111600 | 111400 | 111600 | 111400 | 2494 |
| 294 | 20230530 | 144700 | 23855276900 | 111400 | 111400 | 111500 | 111400 | 436 |
| 295 | 20230530 | 144600 | 23806677600 | 111500 | 111500 | 111500 | 111400 | 643 |
| 296 | 20230530 | 144500 | 23734999100 | 111400 | 111500 | 111500 | 111400 | 658 |
| 297 | 20230530 | 144400 | 23661660500 | 111500 | 111500 | 111600 | 111300 | 2644 |
| 298 | 20230530 | 144300 | 23367016800 | 111500 | 111500 | 111600 | 111500 | 320 |
| 299 | 20230530 | 144200 | 23331319900 | 111500 | 111600 | 111600 | 111500 | 723 |
| 300 | 20230530 | 144100 | 23250653200 | 111600 | 111600 | 111600 | 111500 | 275 |
| 301 | 20230530 | 144000 | 23219969100 | 111600 | 111500 | 111600 | 111500 | 319 |
| 302 | 20230530 | 143900 | 23184383600 | 111500 | 111600 | 111600 | 111500 | 470 |
| 303 | 20230530 | 143800 | 23131937800 | 111600 | 111600 | 111600 | 111500 | 437 |
| 304 | 20230530 | 143700 | 23083194800 | 111500 | 111600 | 111600 | 111500 | 508 |
| 305 | 20230530 | 143600 | 23026515600 | 111600 | 111500 | 111600 | 111400 | 1014 |
| 306 | 20230530 | 143500 | 22913445200 | 111500 | 111500 | 111500 | 111400 | 345 |
| 307 | 20230530 | 143400 | 22874981000 | 111500 | 111400 | 111500 | 111400 | 375 |
| 308 | 20230530 | 143300 | 22833189300 | 111400 | 111500 | 111500 | 111400 | 383 |
| 309 | 20230530 | 143200 | 22790489000 | 111500 | 111500 | 111500 | 111400 | 656 |
| 310 | 20230530 | 143100 | 22717357300 | 111400 | 111500 | 111500 | 111400 | 167 |
| 311 | 20230530 | 143000 | 22698740500 | 111500 | 111400 | 111500 | 111400 | 541 |
| 312 | 20230530 | 142900 | 22638450300 | 111400 | 111500 | 111500 | 111300 | 979 |
| 313 | 20230530 | 142800 | 22529380000 | 111400 | 111500 | 111500 | 111400 | 465 |
| 314 | 20230530 | 142700 | 22477547000 | 111400 | 111400 | 111500 | 111400 | 529 |
| 315 | 20230530 | 142600 | 22418580300 | 111400 | 111400 | 111500 | 111400 | 368 |
| 316 | 20230530 | 142500 | 22377565200 | 111400 | 111500 | 111600 | 111400 | 699 |
| 317 | 20230530 | 142400 | 22299635000 | 111600 | 111600 | 111600 | 111500 | 330 |
| 318 | 20230530 | 142300 | 22262824900 | 111600 | 111400 | 111600 | 111400 | 396 |
| 319 | 20230530 | 142200 | 22218660100 | 111500 | 111500 | 111600 | 111400 | 335 |
| 320 | 20230530 | 142100 | 22181297900 | 111500 | 111600 | 111600 | 111400 | 495 |
| 321 | 20230530 | 142000 | 22126095800 | 111500 | 111600 | 111700 | 111500 | 2977 |
| 322 | 20230530 | 141900 | 21793890000 | 111600 | 111700 | 111700 | 111600 | 231 |
| 323 | 20230530 | 141800 | 21768089700 | 111600 | 111600 | 111700 | 111600 | 1033 |
| 324 | 20230530 | 141700 | 21652783200 | 111600 | 111500 | 111600 | 111500 | 283 |
| 325 | 20230530 | 141600 | 21621207700 | 111500 | 111600 | 111600 | 111500 | 419 |
| 326 | 20230530 | 141500 | 21574457100 | 111500 | 111500 | 111600 | 111500 | 456 |
| 327 | 20230530 | 141400 | 21523600900 | 111600 | 111700 | 111700 | 111500 | 758 |
| 328 | 20230530 | 141300 | 21439005400 | 111600 | 111600 | 111700 | 111600 | 357 |
| 329 | 20230530 | 141200 | 21399143600 | 111600 | 111700 | 111700 | 111600 | 1539 |
| 330 | 20230530 | 141100 | 21227375400 | 111700 | 111700 | 111700 | 111600 | 346 |
| 331 | 20230530 | 141000 | 21188734000 | 111700 | 111700 | 111700 | 111600 | 414 |
| 332 | 20230530 | 140900 | 21142496200 | 111600 | 111700 | 111700 | 111600 | 438 |
| 333 | 20230530 | 140800 | 21093580400 | 111700 | 111700 | 111700 | 111600 | 397 |
| 334 | 20230530 | 140700 | 21049256700 | 111700 | 111700 | 111700 | 111600 | 394 |
| 335 | 20230530 | 140600 | 21005250500 | 111700 | 111600 | 111700 | 111500 | 2023 |
| 336 | 20230530 | 140500 | 20779460100 | 111600 | 111600 | 111600 | 111500 | 600 |
| 337 | 20230530 | 140400 | 20712505300 | 111500 | 111600 | 111600 | 111500 | 234 |
| 338 | 20230530 | 140300 | 20686395500 | 111500 | 111600 | 111600 | 111500 | 2589 |
| 339 | 20230530 | 140200 | 20397535400 | 111500 | 111600 | 111600 | 111500 | 410 |
| 340 | 20230530 | 140100 | 20351785700 | 111600 | 111500 | 111600 | 111500 | 249 |
| 341 | 20230530 | 140000 | 20324008800 | 111500 | 111600 | 111600 | 111500 | 273 |
| 342 | 20230530 | 135900 | 20293552400 | 111500 | 111500 | 111600 | 111400 | 265 |
| 343 | 20230530 | 135800 | 20263993100 | 111500 | 111600 | 111700 | 111400 | 1463 |
| 344 | 20230530 | 135700 | 20100841400 | 111500 | 111600 | 111600 | 111500 | 977 |
| 345 | 20230530 | 135600 | 19991809000 | 111600 | 111500 | 111600 | 111500 | 510 |
| 346 | 20230530 | 135500 | 19934894400 | 111600 | 111600 | 111600 | 111500 | 524 |
| 347 | 20230530 | 135400 | 19876427700 | 111500 | 111600 | 111600 | 111500 | 165 |
| 348 | 20230530 | 135300 | 19858015400 | 111600 | 111600 | 111600 | 111500 | 382 |
| 349 | 20230530 | 135200 | 19815384800 | 111600 | 111600 | 111600 | 111500 | 612 |
| 350 | 20230530 | 135100 | 19747092600 | 111500 | 111600 | 111600 | 111500 | 467 |
| 351 | 20230530 | 135000 | 19694981000 | 111600 | 111300 | 111600 | 111300 | 11036 |
| 352 | 20230530 | 134900 | 18465050200 | 111400 | 111300 | 111400 | 111200 | 877 |
| 353 | 20230530 | 134800 | 18367414900 | 111300 | 111300 | 111300 | 111200 | 375 |
| 354 | 20230530 | 134700 | 18325678500 | 111300 | 111300 | 111300 | 111200 | 320 |
| 355 | 20230530 | 134600 | 18290064000 | 111300 | 111300 | 111300 | 111200 | 466 |
| 356 | 20230530 | 134500 | 18238200600 | 111300 | 111300 | 111300 | 111200 | 183 |
| 357 | 20230530 | 134400 | 18217833400 | 111300 | 111200 | 111300 | 111200 | 343 |
| 358 | 20230530 | 134300 | 18179667400 | 111200 | 111100 | 111300 | 111100 | 579 |
| 359 | 20230530 | 134200 | 18115239600 | 111100 | 111300 | 111300 | 111100 | 241 |
| 360 | 20230530 | 134100 | 18088433200 | 111200 | 111300 | 111300 | 111200 | 574 |
| 361 | 20230530 | 134000 | 18024579300 | 111200 | 111100 | 111300 | 111100 | 293 |
| 362 | 20230530 | 133900 | 17991987900 | 111200 | 111200 | 111200 | 111100 | 276 |
| 363 | 20230530 | 133800 | 17961308100 | 111200 | 111200 | 111200 | 111100 | 311 |
| 364 | 20230530 | 133700 | 17926730900 | 111200 | 111100 | 111200 | 111100 | 693 |
| 365 | 20230530 | 133600 | 17849693700 | 111200 | 111300 | 111300 | 111100 | 219 |
| 366 | 20230530 | 133500 | 17825324400 | 111200 | 111200 | 111300 | 111200 | 1614 |
| 367 | 20230530 | 133400 | 17645815400 | 111200 | 111300 | 111300 | 111200 | 374 |
| 368 | 20230530 | 133300 | 17604189700 | 111300 | 111200 | 111300 | 111200 | 235 |
| 369 | 20230530 | 133200 | 17578036400 | 111300 | 111300 | 111300 | 111200 | 268 |
| 370 | 20230530 | 133100 | 17548208800 | 111200 | 111300 | 111300 | 111200 | 342 |
| 371 | 20230530 | 133000 | 17510146800 | 111300 | 111300 | 111300 | 111200 | 615 |
| 372 | 20230530 | 132900 | 17441710000 | 111300 | 111300 | 111300 | 111200 | 256 |
| 373 | 20230530 | 132800 | 17413218400 | 111300 | 111300 | 111300 | 111200 | 559 |
| 374 | 20230530 | 132700 | 17351003500 | 111300 | 111300 | 111300 | 111200 | 235 |
| 375 | 20230530 | 132600 | 17324851400 | 111200 | 111300 | 111300 | 111200 | 486 |
| 376 | 20230530 | 132500 | 17270764400 | 111300 | 111300 | 111300 | 111200 | 458 |
| 377 | 20230530 | 132400 | 17219793900 | 111300 | 111300 | 111300 | 111200 | 212 |
| 378 | 20230530 | 132300 | 17196204200 | 111300 | 111200 | 111300 | 111200 | 170 |
| 379 | 20230530 | 132200 | 17177291700 | 111300 | 111300 | 111300 | 111200 | 321 |
| 380 | 20230530 | 132100 | 17141576100 | 111300 | 111100 | 111300 | 111100 | 273 |
| 381 | 20230530 | 132000 | 17111214000 | 111200 | 111200 | 111200 | 111100 | 285 |
| 382 | 20230530 | 131900 | 17079522700 | 111200 | 111200 | 111200 | 111100 | 365 |
| 383 | 20230530 | 131800 | 17038935800 | 111200 | 111200 | 111200 | 111100 | 51 |
| 384 | 20230530 | 131700 | 17033265800 | 111100 | 111200 | 111200 | 111100 | 383 |
| 385 | 20230530 | 131600 | 16990678100 | 111200 | 111200 | 111200 | 111100 | 266 |
| 386 | 20230530 | 131500 | 16961099500 | 111200 | 111100 | 111200 | 111100 | 199 |
| 387 | 20230530 | 131400 | 16938976600 | 111200 | 111300 | 111300 | 111100 | 721 |
| 388 | 20230530 | 131300 | 16858806000 | 111200 | 111200 | 111300 | 111100 | 309 |
| 389 | 20230530 | 131200 | 16824431800 | 111300 | 111100 | 111300 | 111100 | 99 |
| 390 | 20230530 | 131100 | 16813423000 | 111200 | 111200 | 111300 | 111100 | 178 |
| 391 | 20230530 | 131000 | 16793624000 | 111200 | 111200 | 111200 | 111200 | 412 |
| 392 | 20230530 | 130900 | 16747809600 | 111100 | 111200 | 111200 | 111100 | 203 |
| 393 | 20230530 | 130800 | 16725246900 | 111200 | 111200 | 111200 | 111100 | 287 |
| 394 | 20230530 | 130700 | 16693333700 | 111200 | 111200 | 111200 | 111100 | 427 |
| 395 | 20230530 | 130600 | 16645851900 | 111200 | 111200 | 111200 | 111100 | 66 |
| 396 | 20230530 | 130500 | 16638513200 | 111200 | 111200 | 111200 | 111100 | 430 |
| 397 | 20230530 | 130400 | 16590698200 | 111200 | 111100 | 111200 | 111100 | 28 |
| 398 | 20230530 | 130300 | 16587585200 | 111200 | 111200 | 111200 | 111100 | 547 |
| 399 | 20230530 | 130200 | 16526759200 | 111200 | 111100 | 111200 | 111100 | 111 |
| 400 | 20230530 | 130100 | 16514420400 | 111200 | 111100 | 111200 | 111100 | 146 |
| 401 | 20230530 | 130000 | 16498185800 | 111200 | 111200 | 111300 | 111100 | 1497 |
| 402 | 20230530 | 125900 | 16331812400 | 111200 | 111200 | 111200 | 111100 | 272 |
| 403 | 20230530 | 125800 | 16301566700 | 111200 | 111200 | 111200 | 111100 | 71 |
| 404 | 20230530 | 125700 | 16293672000 | 111200 | 111200 | 111200 | 111100 | 120 |
| 405 | 20230530 | 125600 | 16280332900 | 111100 | 111200 | 111200 | 111100 | 928 |
| 406 | 20230530 | 125500 | 16177150800 | 111200 | 111100 | 111200 | 111100 | 185 |
| 407 | 20230530 | 125400 | 16156578900 | 111200 | 111100 | 111200 | 111100 | 212 |
| 408 | 20230530 | 125300 | 16133005500 | 111200 | 111200 | 111200 | 111100 | 51 |
| 409 | 20230530 | 125200 | 16127334900 | 111100 | 111200 | 111200 | 111100 | 269 |
| 410 | 20230530 | 125100 | 16097423300 | 111200 | 111100 | 111200 | 111100 | 233 |
| 411 | 20230530 | 125000 | 16071532300 | 111200 | 111100 | 111200 | 111100 | 414 |
| 412 | 20230530 | 124900 | 16025498600 | 111100 | 111100 | 111200 | 111100 | 171 |
| 413 | 20230530 | 124800 | 16006484100 | 111200 | 111200 | 111200 | 111100 | 78 |
| 414 | 20230530 | 124700 | 15997811000 | 111200 | 111200 | 111200 | 111100 | 509 |
| 415 | 20230530 | 124600 | 15941211100 | 111200 | 111200 | 111200 | 111100 | 103 |
| 416 | 20230530 | 124500 | 15929759500 | 111200 | 111200 | 111200 | 111100 | 389 |
| 417 | 20230530 | 124400 | 15886537600 | 111200 | 111100 | 111200 | 111100 | 277 |
| 418 | 20230530 | 124300 | 15855759500 | 111000 | 111100 | 111100 | 111000 | 58 |
| 419 | 20230530 | 124200 | 15849316600 | 111000 | 111100 | 111100 | 111000 | 364 |
| 420 | 20230530 | 124100 | 15808876800 | 111100 | 111100 | 111100 | 111000 | 132 |
| 421 | 20230530 | 124000 | 15794212200 | 111000 | 111100 | 111100 | 111000 | 55 |
| 422 | 20230530 | 123900 | 15788102800 | 111100 | 111000 | 111100 | 111000 | 59 |
| 423 | 20230530 | 123800 | 15781548900 | 111000 | 111000 | 111100 | 111000 | 424 |
| 424 | 20230530 | 123700 | 15734448200 | 111000 | 111000 | 111100 | 111000 | 395 |
| 425 | 20230530 | 123600 | 15690601800 | 111100 | 111000 | 111100 | 111000 | 92 |
| 426 | 20230530 | 123500 | 15680381300 | 111100 | 110900 | 111100 | 110900 | 242 |
| 427 | 20230530 | 123400 | 15653501500 | 110900 | 111100 | 111100 | 110800 | 1682 |
| 428 | 20230530 | 123300 | 15466721000 | 111200 | 111100 | 111200 | 111100 | 142 |
| 429 | 20230530 | 123200 | 15450937800 | 111200 | 111100 | 111200 | 111100 | 104 |
| 430 | 20230530 | 123100 | 15439377900 | 111100 | 111200 | 111200 | 111100 | 249 |
| 431 | 20230530 | 123000 | 15411708900 | 111100 | 111200 | 111200 | 111100 | 109 |
| 432 | 20230530 | 122900 | 15399591100 | 111200 | 111200 | 111300 | 110900 | 3590 |
| 433 | 20230530 | 122800 | 15000641900 | 111200 | 111300 | 111300 | 111200 | 242 |
| 434 | 20230530 | 122700 | 14973720300 | 111200 | 111200 | 111300 | 111200 | 162 |
| 435 | 20230530 | 122600 | 14955691600 | 111200 | 111200 | 111300 | 111200 | 49 |
| 436 | 20230530 | 122500 | 14950239100 | 111200 | 111300 | 111300 | 111200 | 117 |
| 437 | 20230530 | 122400 | 14937218300 | 111300 | 111200 | 111300 | 111200 | 638 |
| 438 | 20230530 | 122300 | 14866258700 | 111200 | 111200 | 111200 | 111100 | 58 |
| 439 | 20230530 | 122200 | 14859809500 | 111100 | 111200 | 111200 | 111100 | 398 |
| 440 | 20230530 | 122100 | 14815556900 | 111200 | 111200 | 111300 | 111200 | 508 |
| 441 | 20230530 | 122000 | 14759063500 | 111300 | 111200 | 111300 | 111100 | 386 |
| 442 | 20230530 | 121900 | 14716144700 | 111200 | 111200 | 111200 | 111100 | 215 |
| 443 | 20230530 | 121800 | 14692238600 | 111200 | 111200 | 111300 | 111100 | 205 |
| 444 | 20230530 | 121700 | 14669442000 | 111300 | 111300 | 111300 | 111200 | 593 |
| 445 | 20230530 | 121600 | 14603493600 | 111200 | 111200 | 111300 | 111200 | 416 |
| 446 | 20230530 | 121500 | 14557232100 | 111200 | 111200 | 111300 | 111200 | 165 |
| 447 | 20230530 | 121400 | 14538872400 | 111300 | 111300 | 111400 | 111200 | 1744 |
| 448 | 20230530 | 121300 | 14344814600 | 111400 | 111300 | 111400 | 111300 | 689 |
| 449 | 20230530 | 121200 | 14268112800 | 111300 | 111300 | 111400 | 111300 | 278 |
| 450 | 20230530 | 121100 | 14237156900 | 111400 | 111400 | 111400 | 111300 | 699 |
| 451 | 20230530 | 121000 | 14159292500 | 111400 | 111400 | 111500 | 111400 | 679 |
| 452 | 20230530 | 120900 | 14083644400 | 111400 | 111300 | 111400 | 111300 | 734 |
| 453 | 20230530 | 120800 | 14001884400 | 111400 | 111300 | 111400 | 111300 | 492 |
| 454 | 20230530 | 120700 | 13947078500 | 111400 | 111400 | 111400 | 111300 | 240 |
| 455 | 20230530 | 120600 | 13920357700 | 111400 | 111300 | 111400 | 111300 | 403 |
| 456 | 20230530 | 120500 | 13875464300 | 111400 | 111300 | 111400 | 111300 | 290 |
| 457 | 20230530 | 120400 | 13843159700 | 111400 | 111300 | 111400 | 111300 | 111 |
| 458 | 20230530 | 120300 | 13830794600 | 111400 | 111300 | 111400 | 111300 | 498 |
| 459 | 20230530 | 120200 | 13775317900 | 111300 | 111300 | 111400 | 111300 | 37 |
| 460 | 20230530 | 120100 | 13771197000 | 111400 | 111400 | 111400 | 111300 | 348 |
| 461 | 20230530 | 120000 | 13732430300 | 111400 | 111300 | 111400 | 111300 | 127 |
| 462 | 20230530 | 115900 | 13718287300 | 111400 | 111400 | 111400 | 111300 | 142 |
| 463 | 20230530 | 115800 | 13702469300 | 111300 | 111400 | 111400 | 111300 | 199 |
| 464 | 20230530 | 115700 | 13680307300 | 111300 | 111400 | 111400 | 111300 | 51 |
| 465 | 20230530 | 115600 | 13674627800 | 111300 | 111400 | 111400 | 111300 | 144 |
| 466 | 20230530 | 115500 | 13658593600 | 111400 | 111300 | 111400 | 111300 | 236 |
| 467 | 20230530 | 115400 | 13632317100 | 111300 | 111400 | 111400 | 111300 | 2064 |
| 468 | 20230530 | 115300 | 13402393600 | 111400 | 111400 | 111500 | 111400 | 909 |
| 469 | 20230530 | 115200 | 13301119900 | 111500 | 111500 | 111500 | 111400 | 120 |
| 470 | 20230530 | 115100 | 13287741400 | 111400 | 111400 | 111500 | 111400 | 800 |
| 471 | 20230530 | 115000 | 13198548300 | 111500 | 111500 | 111500 | 111400 | 341 |
| 472 | 20230530 | 114900 | 13160532200 | 111500 | 111400 | 111500 | 111400 | 411 |
| 473 | 20230530 | 114800 | 13114708200 | 111500 | 111500 | 111500 | 111400 | 144 |
| 474 | 20230530 | 114700 | 13098654300 | 111400 | 111500 | 111500 | 111400 | 141 |
| 475 | 20230530 | 114600 | 13082934200 | 111400 | 111500 | 111500 | 111400 | 153 |
| 476 | 20230530 | 114500 | 13065886300 | 111400 | 111400 | 111500 | 111300 | 1192 |
| 477 | 20230530 | 114400 | 12933090500 | 111400 | 111300 | 111400 | 111300 | 93 |
| 478 | 20230530 | 114300 | 12922731500 | 111400 | 111400 | 111400 | 111300 | 103 |
| 479 | 20230530 | 114200 | 12911259000 | 111400 | 111400 | 111400 | 111300 | 745 |
| 480 | 20230530 | 114100 | 12828268900 | 111400 | 111300 | 111400 | 111300 | 88 |
| 481 | 20230530 | 114000 | 12818467300 | 111400 | 111300 | 111400 | 111300 | 500 |
| 482 | 20230530 | 113900 | 12762770900 | 111300 | 111300 | 111400 | 111300 | 369 |
| 483 | 20230530 | 113800 | 12721671100 | 111300 | 111400 | 111400 | 111300 | 173 |
| 484 | 20230530 | 113700 | 12702411700 | 111300 | 111400 | 111400 | 111300 | 205 |
| 485 | 20230530 | 113600 | 12679585900 | 111400 | 111400 | 111400 | 111300 | 174 |
| 486 | 20230530 | 113500 | 12660206800 | 111300 | 111400 | 111400 | 111300 | 81 |
| 487 | 20230530 | 113400 | 12651187700 | 111400 | 111300 | 111400 | 111300 | 81 |
| 488 | 20230530 | 113300 | 12642166400 | 111400 | 111400 | 111400 | 111300 | 222 |
| 489 | 20230530 | 113200 | 12617437300 | 111400 | 111400 | 111400 | 111300 | 37 |
| 490 | 20230530 | 113100 | 12613316500 | 111400 | 111400 | 111400 | 111300 | 304 |
| 491 | 20230530 | 113000 | 12579452500 | 111400 | 111400 | 111400 | 111300 | 100 |
| 492 | 20230530 | 112900 | 12568312600 | 111400 | 111300 | 111400 | 111300 | 202 |
| 493 | 20230530 | 112800 | 12545810300 | 111400 | 111400 | 111500 | 111300 | 641 |
| 494 | 20230530 | 112700 | 12474398300 | 111300 | 111400 | 111400 | 111300 | 617 |
| 495 | 20230530 | 112600 | 12405664600 | 111400 | 111400 | 111400 | 111300 | 304 |
| 496 | 20230530 | 112500 | 12371814000 | 111400 | 111300 | 111400 | 111300 | 782 |
| 497 | 20230530 | 112400 | 12284717800 | 111300 | 111400 | 111400 | 111300 | 275 |
| 498 | 20230530 | 112300 | 12254084000 | 111400 | 111400 | 111400 | 111300 | 417 |
| 499 | 20230530 | 112200 | 12207632700 | 111300 | 111300 | 111400 | 111300 | 81 |
| 500 | 20230530 | 112100 | 12198611200 | 111400 | 111400 | 111400 | 111400 | 251 |
| 501 | 20230530 | 112000 | 12170649800 | 111400 | 111300 | 111400 | 111300 | 397 |
| 502 | 20230530 | 111900 | 12126426500 | 111400 | 111400 | 111400 | 111300 | 173 |
| 503 | 20230530 | 111800 | 12107155700 | 111400 | 111400 | 111400 | 111300 | 214 |
| 504 | 20230530 | 111700 | 12083329700 | 111400 | 111300 | 111400 | 111300 | 385 |
| 505 | 20230530 | 111600 | 12040472100 | 111300 | 111300 | 111400 | 111300 | 210 |
| 506 | 20230530 | 111500 | 12017092700 | 111300 | 111400 | 111400 | 111300 | 406 |
| 507 | 20230530 | 111400 | 11971870000 | 111400 | 111400 | 111400 | 111300 | 97 |
| 508 | 20230530 | 111300 | 11961066100 | 111400 | 111300 | 111400 | 111300 | 402 |
| 509 | 20230530 | 111200 | 11916292300 | 111300 | 111400 | 111400 | 111300 | 87 |
| 510 | 20230530 | 111100 | 11906602400 | 111400 | 111300 | 111400 | 111300 | 174 |
| 511 | 20230530 | 111000 | 11887220200 | 111300 | 111400 | 111400 | 111300 | 301 |
| 512 | 20230530 | 110900 | 11853691000 | 111300 | 111300 | 111400 | 111300 | 191 |
| 513 | 20230530 | 110800 | 11832428600 | 111300 | 111300 | 111400 | 111300 | 256 |
| 514 | 20230530 | 110700 | 11803931200 | 111400 | 111500 | 111500 | 111400 | 807 |
| 515 | 20230530 | 110600 | 11714027700 | 111500 | 111400 | 111500 | 111400 | 222 |
| 516 | 20230530 | 110500 | 11689292600 | 111400 | 111200 | 111500 | 111200 | 7229 |
| 517 | 20230530 | 110400 | 10884377900 | 111200 | 111300 | 111300 | 111100 | 1560 |
| 518 | 20230530 | 110300 | 10710898900 | 111200 | 111300 | 111300 | 111200 | 779 |
| 519 | 20230530 | 110200 | 10624254000 | 111300 | 111100 | 111300 | 111100 | 2729 |
| 520 | 20230530 | 110100 | 10320787700 | 111100 | 111100 | 111200 | 111000 | 366 |
| 521 | 20230530 | 110000 | 10280124500 | 111100 | 111000 | 111100 | 111000 | 678 |
| 522 | 20230530 | 105900 | 10204805300 | 111000 | 111100 | 111100 | 111000 | 608 |
| 523 | 20230530 | 105800 | 10137308500 | 111100 | 111100 | 111100 | 111000 | 127 |
| 524 | 20230530 | 105700 | 10123204100 | 111100 | 111100 | 111200 | 111000 | 360 |
| 525 | 20230530 | 105600 | 10083207500 | 111200 | 111200 | 111200 | 111100 | 88 |
| 526 | 20230530 | 105500 | 10073423600 | 111100 | 111100 | 111200 | 111100 | 933 |
| 527 | 20230530 | 105400 | 9969763500 | 111200 | 111100 | 111200 | 111100 | 103 |
| 528 | 20230530 | 105300 | 9958315300 | 111200 | 111100 | 111200 | 111100 | 159 |
| 529 | 20230530 | 105200 | 9940639500 | 111100 | 111300 | 111300 | 111100 | 1120 |
| 530 | 20230530 | 105100 | 9816091700 | 111200 | 111200 | 111300 | 111200 | 148 |
| 531 | 20230530 | 105000 | 9799627200 | 111300 | 111200 | 111300 | 111200 | 2462 |
| 532 | 20230530 | 104900 | 9525836900 | 111200 | 111200 | 111200 | 111200 | 58 |
| 533 | 20230530 | 104800 | 9519387300 | 111100 | 111200 | 111200 | 111100 | 245 |
| 534 | 20230530 | 104700 | 9492159400 | 111100 | 111200 | 111300 | 111100 | 1116 |
| 535 | 20230530 | 104600 | 9368059800 | 111300 | 111100 | 111300 | 111100 | 3803 |
| 536 | 20230530 | 104500 | 8945162000 | 111100 | 111100 | 111200 | 111100 | 279 |
| 537 | 20230530 | 104400 | 8914159200 | 111100 | 111100 | 111200 | 111100 | 97 |
| 538 | 20230530 | 104300 | 8903377600 | 111200 | 111200 | 111200 | 111100 | 286 |
| 539 | 20230530 | 104200 | 8871592200 | 111100 | 111200 | 111200 | 111100 | 103 |
| 540 | 20230530 | 104100 | 8860141600 | 111200 | 111100 | 111200 | 111100 | 183 |
| 541 | 20230530 | 104000 | 8839804300 | 111100 | 111200 | 111200 | 111100 | 90 |
| 542 | 20230530 | 103900 | 8829801400 | 111200 | 111200 | 111200 | 111100 | 491 |
| 543 | 20230530 | 103800 | 8775242400 | 111100 | 111100 | 111200 | 111100 | 192 |
| 544 | 20230530 | 103700 | 8753905100 | 111100 | 111000 | 111200 | 111000 | 3733 |
| 545 | 20230530 | 103600 | 8339165100 | 111100 | 111000 | 111100 | 111000 | 67 |
| 546 | 20230530 | 103500 | 8331724000 | 111000 | 111000 | 111100 | 111000 | 272 |
| 547 | 20230530 | 103400 | 8301518100 | 111100 | 111100 | 111100 | 111000 | 187 |
| 548 | 20230530 | 103300 | 8280749200 | 111100 | 111000 | 111100 | 111000 | 96 |
| 549 | 20230530 | 103200 | 8270089500 | 111000 | 111100 | 111100 | 111000 | 85 |
| 550 | 20230530 | 103100 | 8260647700 | 111000 | 111000 | 111100 | 111000 | 220 |
| 551 | 20230530 | 103000 | 8236217200 | 111000 | 111100 | 111100 | 111000 | 461 |
| 552 | 20230530 | 102900 | 8185009200 | 111100 | 111100 | 111200 | 111100 | 126 |
| 553 | 20230530 | 102800 | 8171003900 | 111100 | 111100 | 111200 | 111100 | 301 |
| 554 | 20230530 | 102700 | 8137558800 | 111100 | 111000 | 111200 | 111000 | 1972 |
| 555 | 20230530 | 102600 | 7918478000 | 110900 | 111000 | 111000 | 110900 | 136 |
| 556 | 20230530 | 102500 | 7903382800 | 111000 | 111100 | 111100 | 111000 | 1168 |
| 557 | 20230530 | 102400 | 7773724200 | 111000 | 111100 | 111100 | 111000 | 106 |
| 558 | 20230530 | 102300 | 7761948000 | 111000 | 111200 | 111200 | 111000 | 1269 |
| 559 | 20230530 | 102200 | 7620957200 | 111100 | 111000 | 111200 | 111000 | 2024 |
| 560 | 20230530 | 102100 | 7396081800 | 111000 | 111100 | 111100 | 111000 | 591 |
| 561 | 20230530 | 102000 | 7330423600 | 111100 | 111000 | 111100 | 110900 | 2570 |
| 562 | 20230530 | 101900 | 7045173600 | 111000 | 110800 | 111000 | 110800 | 2106 |
| 563 | 20230530 | 101800 | 6811693100 | 110800 | 110700 | 110800 | 110700 | 1802 |
| 564 | 20230530 | 101700 | 6612202700 | 110700 | 110800 | 110800 | 110700 | 41 |
| 565 | 20230530 | 101600 | 6607660300 | 110700 | 110700 | 110800 | 110700 | 379 |
| 566 | 20230530 | 101500 | 6565696500 | 110700 | 110600 | 110700 | 110600 | 356 |
| 567 | 20230530 | 101400 | 6526287800 | 110700 | 110700 | 110700 | 110600 | 127 |
| 568 | 20230530 | 101300 | 6512229600 | 110700 | 110700 | 110800 | 110600 | 993 |
| 569 | 20230530 | 101200 | 6402303600 | 110700 | 110500 | 110700 | 110400 | 802 |
| 570 | 20230530 | 101100 | 6313662300 | 110400 | 110400 | 110500 | 110400 | 156 |
| 571 | 20230530 | 101000 | 6296427100 | 110400 | 110300 | 110400 | 110300 | 154 |
| 572 | 20230530 | 100900 | 6279426600 | 110300 | 110400 | 110400 | 110300 | 454 |
| 573 | 20230530 | 100800 | 6229305500 | 110400 | 110400 | 110500 | 110400 | 147 |
| 574 | 20230530 | 100700 | 6213068900 | 110500 | 110300 | 110500 | 110300 | 1073 |
| 575 | 20230530 | 100600 | 6094609100 | 110400 | 110300 | 110400 | 110300 | 182 |
| 576 | 20230530 | 100500 | 6074516400 | 110300 | 110400 | 110400 | 110300 | 83 |
| 577 | 20230530 | 100400 | 6065353900 | 110400 | 110200 | 110400 | 110200 | 1117 |
| 578 | 20230530 | 100300 | 5942154900 | 110200 | 110300 | 110300 | 110200 | 104 |
| 579 | 20230530 | 100200 | 5930690200 | 110200 | 110200 | 110300 | 110200 | 153 |
| 580 | 20230530 | 100100 | 5913829500 | 110300 | 110200 | 110300 | 110200 | 188 |
| 581 | 20230530 | 100000 | 5893111800 | 110100 | 110200 | 110300 | 110100 | 701 |
| 582 | 20230530 | 095900 | 5815855500 | 110300 | 110200 | 110300 | 110200 | 1412 |
| 583 | 20230530 | 095800 | 5660251200 | 110200 | 110300 | 110300 | 110200 | 81 |
| 584 | 20230530 | 095700 | 5651319500 | 110200 | 110200 | 110300 | 110200 | 387 |
| 585 | 20230530 | 095600 | 5608672000 | 110200 | 110200 | 110300 | 110100 | 1619 |
| 586 | 20230530 | 095500 | 5430268800 | 110200 | 110200 | 110200 | 110100 | 107 |
| 587 | 20230530 | 095400 | 5418486700 | 110200 | 110100 | 110200 | 110100 | 100 |
| 588 | 20230530 | 095300 | 5407471900 | 110100 | 110200 | 110200 | 110100 | 49 |
| 589 | 20230530 | 095200 | 5402076900 | 110200 | 110100 | 110200 | 110100 | 76 |
| 590 | 20230530 | 095100 | 5393704700 | 110200 | 110200 | 110200 | 110100 | 144 |
| 591 | 20230530 | 095000 | 5377839200 | 110200 | 110200 | 110200 | 110100 | 87 |
| 592 | 20230530 | 094900 | 5368257900 | 110200 | 110200 | 110200 | 110100 | 497 |
| 593 | 20230530 | 094800 | 5313490700 | 110200 | 110200 | 110300 | 110100 | 1126 |
| 594 | 20230530 | 094700 | 5189448700 | 110200 | 110200 | 110200 | 110100 | 1163 |
| 595 | 20230530 | 094600 | 5061344600 | 110200 | 110100 | 110200 | 110100 | 253 |
| 596 | 20230530 | 094500 | 5033474800 | 110100 | 110100 | 110200 | 110100 | 274 |
| 597 | 20230530 | 094400 | 5003296600 | 110100 | 110200 | 110200 | 110100 | 2158 |
| 598 | 20230530 | 094300 | 4765496600 | 110200 | 110200 | 110300 | 110200 | 2858 |
| 599 | 20230530 | 094200 | 4450544800 | 110200 | 110300 | 110300 | 110200 | 154 |
| 600 | 20230530 | 094100 | 4433571700 | 110300 | 110300 | 110300 | 110200 | 398 |
| 601 | 20230530 | 094000 | 4389693800 | 110300 | 110300 | 110300 | 110200 | 165 |
| 602 | 20230530 | 093900 | 4371503000 | 110300 | 110300 | 110300 | 110200 | 116 |
| 603 | 20230530 | 093800 | 4358708500 | 110300 | 110300 | 110300 | 110300 | 157 |
| 604 | 20230530 | 093700 | 4341391400 | 110300 | 110400 | 110400 | 110300 | 1203 |
| 605 | 20230530 | 093600 | 4208684100 | 110400 | 110400 | 110400 | 110300 | 60 |
| 606 | 20230530 | 093500 | 4202060400 | 110400 | 110300 | 110400 | 110300 | 24 |
| 607 | 20230530 | 093400 | 4199411200 | 110400 | 110400 | 110400 | 110300 | 48 |
| 608 | 20230530 | 093300 | 4194112800 | 110400 | 110400 | 110400 | 110300 | 258 |
| 609 | 20230530 | 093200 | 4165631600 | 110300 | 110400 | 110500 | 110300 | 2551 |
| 610 | 20230530 | 093100 | 3883999700 | 110400 | 110200 | 110400 | 110200 | 1757 |
| 611 | 20230530 | 093000 | 3690305700 | 110200 | 110200 | 110200 | 110100 | 95 |
| 612 | 20230530 | 092900 | 3679837200 | 110200 | 110200 | 110200 | 110100 | 50 |
| 613 | 20230530 | 092800 | 3674327500 | 110200 | 110300 | 110400 | 110200 | 1039 |
| 614 | 20230530 | 092700 | 3559753600 | 110300 | 110300 | 110400 | 110200 | 234 |
| 615 | 20230530 | 092600 | 3533943400 | 110200 | 110300 | 110400 | 110200 | 627 |
| 616 | 20230530 | 092500 | 3464796200 | 110400 | 110400 | 110400 | 110300 | 58 |
| 617 | 20230530 | 092400 | 3458394900 | 110400 | 110400 | 110400 | 110300 | 175 |
| 618 | 20230530 | 092300 | 3439089900 | 110400 | 110100 | 110400 | 110000 | 2813 |
| 619 | 20230530 | 092200 | 3129179500 | 110200 | 110300 | 110300 | 110100 | 1530 |
| 620 | 20230530 | 092100 | 2960597500 | 110200 | 110300 | 110300 | 110200 | 238 |
| 621 | 20230530 | 092000 | 2934362700 | 110300 | 110300 | 110400 | 110200 | 624 |
| 622 | 20230530 | 091900 | 2865539500 | 110300 | 110400 | 110500 | 110300 | 1984 |
| 623 | 20230530 | 091800 | 2646622300 | 110500 | 110600 | 110700 | 110500 | 712 |
| 624 | 20230530 | 091700 | 2567918900 | 110700 | 110600 | 110700 | 110600 | 536 |
| 625 | 20230530 | 091600 | 2508635800 | 110600 | 110700 | 110700 | 110600 | 635 |
| 626 | 20230530 | 091500 | 2438402600 | 110700 | 110800 | 110800 | 110600 | 451 |
| 627 | 20230530 | 091400 | 2388501300 | 110800 | 110800 | 110800 | 110600 | 1208 |
| 628 | 20230530 | 091300 | 2254723200 | 110800 | 110900 | 111000 | 110800 | 332 |
| 629 | 20230530 | 091200 | 2217910500 | 110900 | 110900 | 110900 | 110700 | 2100 |
| 630 | 20230530 | 091100 | 1985176700 | 110900 | 110800 | 110900 | 110800 | 57 |
| 631 | 20230530 | 091000 | 1978860700 | 110900 | 111000 | 111000 | 110900 | 808 |
| 632 | 20230530 | 090900 | 1889250700 | 110900 | 111000 | 111000 | 110900 | 396 |
| 633 | 20230530 | 090800 | 1845331600 | 111000 | 110900 | 111000 | 110800 | 1502 |
| 634 | 20230530 | 090700 | 1678760600 | 110900 | 111000 | 111100 | 110900 | 1100 |
| 635 | 20230530 | 090600 | 1556676300 | 111000 | 110900 | 111100 | 110900 | 76 |
| 636 | 20230530 | 090500 | 1548242600 | 111100 | 111000 | 111100 | 110800 | 1444 |
| 637 | 20230530 | 090400 | 1387990100 | 111100 | 111100 | 111200 | 111100 | 246 |
| 638 | 20230530 | 090300 | 1360659400 | 111100 | 111300 | 111300 | 111100 | 1692 |
| 639 | 20230530 | 090200 | 1172559000 | 111300 | 110900 | 111300 | 110900 | 4282 |
| 640 | 20230530 | 090100 | 697083400 | 110900 | 110600 | 111000 | 110600 | 1869 |
| 641 | 20230530 | 090000 | 489954400 | 110700 | 110500 | 110700 | 110300 | 4434 |