36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 191800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 3 | 20230607 | 191700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 4 | 20230607 | 191600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 5 | 20230607 | 191500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 6 | 20230607 | 191400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 7 | 20230607 | 191300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 8 | 20230607 | 191200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 9 | 20230607 | 191100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 10 | 20230607 | 191000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 11 | 20230607 | 190900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 12 | 20230607 | 190800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 13 | 20230607 | 190700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 14 | 20230607 | 190600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 15 | 20230607 | 190500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 16 | 20230607 | 190400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 17 | 20230607 | 190300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 18 | 20230607 | 190200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 19 | 20230607 | 190100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 20 | 20230607 | 190000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 21 | 20230607 | 185900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 22 | 20230607 | 185800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 23 | 20230607 | 185700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 24 | 20230607 | 185600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 25 | 20230607 | 185500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 26 | 20230607 | 185400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 27 | 20230607 | 185300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 28 | 20230607 | 185200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 29 | 20230607 | 185100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 30 | 20230607 | 185000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 31 | 20230607 | 184900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 32 | 20230607 | 184800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 33 | 20230607 | 184700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 34 | 20230607 | 184600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 35 | 20230607 | 184500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 36 | 20230607 | 184400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 37 | 20230607 | 184300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 38 | 20230607 | 184200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 39 | 20230607 | 184100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 40 | 20230607 | 184000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 41 | 20230607 | 183900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 42 | 20230607 | 183800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 43 | 20230607 | 183700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 44 | 20230607 | 183600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 45 | 20230607 | 183500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 46 | 20230607 | 183400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 47 | 20230607 | 183300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 48 | 20230607 | 183200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 49 | 20230607 | 183100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 50 | 20230607 | 183000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 51 | 20230607 | 182900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 52 | 20230607 | 182800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 53 | 20230607 | 182700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 54 | 20230607 | 182600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 55 | 20230607 | 182500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 56 | 20230607 | 182400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 57 | 20230607 | 182300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 58 | 20230607 | 182200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 59 | 20230607 | 182100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 60 | 20230607 | 182000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 61 | 20230607 | 181900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 62 | 20230607 | 181800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 63 | 20230607 | 181700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 64 | 20230607 | 181600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 65 | 20230607 | 181500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 66 | 20230607 | 181400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 67 | 20230607 | 181300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 68 | 20230607 | 181200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 69 | 20230607 | 181100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 70 | 20230607 | 181000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 71 | 20230607 | 180900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 72 | 20230607 | 180800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 73 | 20230607 | 180700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 74 | 20230607 | 180600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 75 | 20230607 | 180500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 76 | 20230607 | 180400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 77 | 20230607 | 180300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 78 | 20230607 | 180200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 79 | 20230607 | 180100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 80 | 20230607 | 180000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 81 | 20230607 | 175900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 82 | 20230607 | 175800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 83 | 20230607 | 175700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 84 | 20230607 | 175600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 85 | 20230607 | 175500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 86 | 20230607 | 175400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 87 | 20230607 | 175300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 88 | 20230607 | 175200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 89 | 20230607 | 175100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 90 | 20230607 | 175000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 91 | 20230607 | 174900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 92 | 20230607 | 174800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 93 | 20230607 | 174700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 94 | 20230607 | 174600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 95 | 20230607 | 174500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 96 | 20230607 | 174400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 97 | 20230607 | 174300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 98 | 20230607 | 174200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 99 | 20230607 | 174100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 100 | 20230607 | 174000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 101 | 20230607 | 173900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 102 | 20230607 | 173800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 103 | 20230607 | 173700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 104 | 20230607 | 173600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 105 | 20230607 | 173500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 106 | 20230607 | 173400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 107 | 20230607 | 173300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 108 | 20230607 | 173200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 109 | 20230607 | 173100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 110 | 20230607 | 173000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 111 | 20230607 | 172900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 112 | 20230607 | 172800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 113 | 20230607 | 172700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 114 | 20230607 | 172600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 115 | 20230607 | 172500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 116 | 20230607 | 172400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 117 | 20230607 | 172300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 118 | 20230607 | 172200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 119 | 20230607 | 172100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 120 | 20230607 | 172000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 121 | 20230607 | 171900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 122 | 20230607 | 171800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 123 | 20230607 | 171700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 124 | 20230607 | 171600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 125 | 20230607 | 171500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 126 | 20230607 | 171400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 127 | 20230607 | 171300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 128 | 20230607 | 171200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 129 | 20230607 | 171100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 130 | 20230607 | 171000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 131 | 20230607 | 170900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 132 | 20230607 | 170800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 133 | 20230607 | 170700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 134 | 20230607 | 170600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 135 | 20230607 | 170500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 136 | 20230607 | 170400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 137 | 20230607 | 170300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 138 | 20230607 | 170200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 139 | 20230607 | 170100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 140 | 20230607 | 170000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 141 | 20230607 | 165900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 142 | 20230607 | 165800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 143 | 20230607 | 165700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 144 | 20230607 | 165600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 145 | 20230607 | 165500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 146 | 20230607 | 165400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 147 | 20230607 | 165300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 148 | 20230607 | 165200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 149 | 20230607 | 165100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 150 | 20230607 | 165000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 151 | 20230607 | 164900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 152 | 20230607 | 164800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 153 | 20230607 | 164700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 154 | 20230607 | 164600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 155 | 20230607 | 164500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 156 | 20230607 | 164400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 157 | 20230607 | 164300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 158 | 20230607 | 164200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 159 | 20230607 | 164100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 160 | 20230607 | 164000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 161 | 20230607 | 163900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 162 | 20230607 | 163800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 163 | 20230607 | 163700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 164 | 20230607 | 163600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 165 | 20230607 | 163500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 166 | 20230607 | 163400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 167 | 20230607 | 163300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 168 | 20230607 | 163200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 169 | 20230607 | 163100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 170 | 20230607 | 163000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 171 | 20230607 | 162900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 172 | 20230607 | 162800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 173 | 20230607 | 162700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 174 | 20230607 | 162600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 175 | 20230607 | 162500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 176 | 20230607 | 162400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 177 | 20230607 | 162300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 178 | 20230607 | 162200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 179 | 20230607 | 162100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 180 | 20230607 | 162000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 181 | 20230607 | 161900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 182 | 20230607 | 161800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 183 | 20230607 | 161700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20230607 | 161600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20230607 | 161500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20230607 | 161400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20230607 | 161300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20230607 | 161200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20230607 | 161100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20230607 | 161000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20230607 | 160900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20230607 | 160800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20230607 | 160700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 194 | 20230607 | 160600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 195 | 20230607 | 160500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 196 | 20230607 | 160400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 197 | 20230607 | 160300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 198 | 20230607 | 160200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 199 | 20230607 | 160100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 200 | 20230607 | 160000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 201 | 20230607 | 155900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 202 | 20230607 | 155800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 203 | 20230607 | 155700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 204 | 20230607 | 155600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 205 | 20230607 | 155500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 206 | 20230607 | 155400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 207 | 20230607 | 155300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 208 | 20230607 | 155200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 209 | 20230607 | 155100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 210 | 20230607 | 155000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 211 | 20230607 | 154900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 212 | 20230607 | 154800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 213 | 20230607 | 154700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 214 | 20230607 | 154600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 215 | 20230607 | 154500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 216 | 20230607 | 154400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 217 | 20230607 | 154300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 218 | 20230607 | 154200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 219 | 20230607 | 154100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 220 | 20230607 | 154000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 221 | 20230607 | 153900 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 222 | 20230607 | 153800 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 223 | 20230607 | 153700 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 224 | 20230607 | 153600 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20230607 | 153500 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20230607 | 153400 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20230607 | 153300 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20230607 | 153200 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20230607 | 153100 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 0 |
| 230 | 20230607 | 153000 | 37551700400 | 111600 | 111600 | 111600 | 111600 | 31089 |
| 231 | 20230607 | 152900 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 232 | 20230607 | 152800 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 233 | 20230607 | 152700 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 234 | 20230607 | 152600 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 235 | 20230607 | 152500 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 236 | 20230607 | 152400 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 237 | 20230607 | 152300 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 238 | 20230607 | 152200 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 239 | 20230607 | 152100 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 240 | 20230607 | 152000 | 34082168000 | 111400 | 111400 | 111400 | 111400 | 0 |
| 241 | 20230607 | 151900 | 34082168000 | 111400 | 111200 | 111500 | 111100 | 1770 |
| 242 | 20230607 | 151800 | 33885293900 | 111200 | 111300 | 111400 | 111200 | 1787 |
| 243 | 20230607 | 151700 | 33686502000 | 111300 | 111400 | 111400 | 111300 | 1010 |
| 244 | 20230607 | 151600 | 33574047200 | 111300 | 111400 | 111400 | 111300 | 219 |
| 245 | 20230607 | 151500 | 33549668600 | 111300 | 111500 | 111500 | 111300 | 1211 |
| 246 | 20230607 | 151400 | 33414761500 | 111400 | 111400 | 111500 | 111400 | 352 |
| 247 | 20230607 | 151300 | 33375534500 | 111400 | 111400 | 111500 | 111400 | 318 |
| 248 | 20230607 | 151200 | 33340088900 | 111400 | 111500 | 111500 | 111400 | 317 |
| 249 | 20230607 | 151100 | 33304769900 | 111400 | 111300 | 111500 | 111300 | 1250 |
| 250 | 20230607 | 151000 | 33165523600 | 111400 | 111500 | 111500 | 111300 | 673 |
| 251 | 20230607 | 150900 | 33090563900 | 111400 | 111400 | 111500 | 111400 | 398 |
| 252 | 20230607 | 150800 | 33046220400 | 111400 | 111400 | 111500 | 111400 | 169 |
| 253 | 20230607 | 150700 | 33027387900 | 111500 | 111500 | 111600 | 111400 | 1018 |
| 254 | 20230607 | 150600 | 32913908600 | 111500 | 111500 | 111600 | 111500 | 213 |
| 255 | 20230607 | 150500 | 32890152400 | 111500 | 111500 | 111600 | 111500 | 135 |
| 256 | 20230607 | 150400 | 32875093700 | 111500 | 111600 | 111600 | 111500 | 150 |
| 257 | 20230607 | 150300 | 32858365200 | 111500 | 111500 | 111600 | 111500 | 389 |
| 258 | 20230607 | 150200 | 32814986400 | 111400 | 111400 | 111500 | 111400 | 2589 |
| 259 | 20230607 | 150100 | 32526412600 | 111500 | 111400 | 111500 | 111400 | 271 |
| 260 | 20230607 | 150000 | 32496217800 | 111400 | 111500 | 111500 | 111400 | 951 |
| 261 | 20230607 | 145900 | 32390270500 | 111400 | 111400 | 111500 | 111400 | 298 |
| 262 | 20230607 | 145800 | 32357056500 | 111500 | 111500 | 111600 | 111400 | 661 |
| 263 | 20230607 | 145700 | 32283354300 | 111600 | 111500 | 111600 | 111500 | 234 |
| 264 | 20230607 | 145600 | 32257256100 | 111600 | 111600 | 111600 | 111500 | 928 |
| 265 | 20230607 | 145500 | 32153775000 | 111600 | 111500 | 111600 | 111500 | 939 |
| 266 | 20230607 | 145400 | 32049067600 | 111500 | 111500 | 111600 | 111500 | 318 |
| 267 | 20230607 | 145300 | 32013604800 | 111500 | 111600 | 111700 | 111500 | 3016 |
| 268 | 20230607 | 145200 | 31677227200 | 111500 | 111700 | 111700 | 111500 | 1218 |
| 269 | 20230607 | 145100 | 31541323100 | 111700 | 111600 | 111700 | 111600 | 126 |
| 270 | 20230607 | 145000 | 31527253600 | 111600 | 111700 | 111800 | 111600 | 3591 |
| 271 | 20230607 | 144900 | 31126276300 | 111700 | 111700 | 111800 | 111700 | 235 |
| 272 | 20230607 | 144800 | 31100007600 | 111700 | 111800 | 111800 | 111700 | 360 |
| 273 | 20230607 | 144700 | 31059766200 | 111800 | 111800 | 111800 | 111700 | 135 |
| 274 | 20230607 | 144600 | 31044673900 | 111800 | 111800 | 111800 | 111700 | 112 |
| 275 | 20230607 | 144500 | 31032155700 | 111700 | 111800 | 111800 | 111700 | 220 |
| 276 | 20230607 | 144400 | 31007562900 | 111700 | 111800 | 111900 | 111700 | 1277 |
| 277 | 20230607 | 144300 | 30864784800 | 111900 | 111800 | 111900 | 111800 | 179 |
| 278 | 20230607 | 144200 | 30844765700 | 111800 | 111800 | 111900 | 111800 | 139 |
| 279 | 20230607 | 144100 | 30829215400 | 111900 | 111900 | 111900 | 111800 | 127 |
| 280 | 20230607 | 144000 | 30815005200 | 111900 | 111900 | 111900 | 111800 | 428 |
| 281 | 20230607 | 143900 | 30767146300 | 111900 | 111800 | 111900 | 111800 | 90 |
| 282 | 20230607 | 143800 | 30757078400 | 111800 | 111800 | 111900 | 111800 | 332 |
| 283 | 20230607 | 143700 | 30719948000 | 111900 | 111800 | 111900 | 111800 | 102 |
| 284 | 20230607 | 143600 | 30708536900 | 111800 | 111900 | 111900 | 111800 | 87 |
| 285 | 20230607 | 143500 | 30698804300 | 111900 | 111900 | 111900 | 111800 | 92 |
| 286 | 20230607 | 143400 | 30688510200 | 111800 | 111800 | 111900 | 111800 | 758 |
| 287 | 20230607 | 143300 | 30603757300 | 111900 | 111900 | 111900 | 111800 | 106 |
| 288 | 20230607 | 143200 | 30591898400 | 111900 | 111800 | 111900 | 111800 | 161 |
| 289 | 20230607 | 143100 | 30573888200 | 111900 | 111900 | 111900 | 111800 | 131 |
| 290 | 20230607 | 143000 | 30559234600 | 111900 | 111900 | 111900 | 111800 | 611 |
| 291 | 20230607 | 142900 | 30490914700 | 111900 | 111800 | 111900 | 111800 | 117 |
| 292 | 20230607 | 142800 | 30477823800 | 111800 | 111900 | 111900 | 111800 | 1610 |
| 293 | 20230607 | 142700 | 30297815700 | 111900 | 111800 | 111900 | 111800 | 268 |
| 294 | 20230607 | 142600 | 30267831400 | 111800 | 111800 | 111900 | 111800 | 184 |
| 295 | 20230607 | 142500 | 30247249500 | 111900 | 111900 | 111900 | 111800 | 155 |
| 296 | 20230607 | 142400 | 30229907700 | 111900 | 111900 | 111900 | 111800 | 107 |
| 297 | 20230607 | 142300 | 30217937600 | 111900 | 111800 | 111900 | 111800 | 191 |
| 298 | 20230607 | 142200 | 30196565900 | 111800 | 111900 | 111900 | 111800 | 46 |
| 299 | 20230607 | 142100 | 30191421200 | 111900 | 111900 | 111900 | 111800 | 81 |
| 300 | 20230607 | 142000 | 30182360300 | 111900 | 111800 | 111900 | 111800 | 134 |
| 301 | 20230607 | 141900 | 30167366700 | 111800 | 111900 | 112000 | 111800 | 3318 |
| 302 | 20230607 | 141800 | 29796093600 | 112000 | 111900 | 112000 | 111900 | 229 |
| 303 | 20230607 | 141700 | 29770447900 | 112000 | 112000 | 112000 | 111900 | 105 |
| 304 | 20230607 | 141600 | 29758688400 | 112000 | 112000 | 112000 | 111900 | 189 |
| 305 | 20230607 | 141500 | 29737521500 | 112000 | 112000 | 112000 | 111900 | 165 |
| 306 | 20230607 | 141400 | 29719042700 | 111900 | 112000 | 112000 | 111900 | 330 |
| 307 | 20230607 | 141300 | 29682095600 | 112000 | 111900 | 112000 | 111900 | 267 |
| 308 | 20230607 | 141200 | 29652197400 | 112000 | 112000 | 112000 | 111900 | 179 |
| 309 | 20230607 | 141100 | 29632155200 | 111900 | 112000 | 112000 | 111900 | 210 |
| 310 | 20230607 | 141000 | 29608641800 | 111900 | 112000 | 112000 | 111900 | 121 |
| 311 | 20230607 | 140900 | 29595094300 | 112000 | 111900 | 112000 | 111900 | 155 |
| 312 | 20230607 | 140800 | 29577739800 | 111900 | 112000 | 112000 | 111900 | 92 |
| 313 | 20230607 | 140700 | 29567438200 | 111900 | 111900 | 112000 | 111900 | 115 |
| 314 | 20230607 | 140600 | 29554560900 | 112000 | 111900 | 112000 | 111900 | 192 |
| 315 | 20230607 | 140500 | 29533066500 | 112000 | 112000 | 112000 | 111900 | 143 |
| 316 | 20230607 | 140400 | 29517053600 | 112000 | 112000 | 112100 | 111900 | 1199 |
| 317 | 20230607 | 140300 | 29382763900 | 112100 | 112100 | 112100 | 112000 | 119 |
| 318 | 20230607 | 140200 | 29369425100 | 112100 | 112100 | 112100 | 112000 | 313 |
| 319 | 20230607 | 140100 | 29334347000 | 112100 | 112000 | 112100 | 112000 | 121 |
| 320 | 20230607 | 140000 | 29320783200 | 112100 | 112100 | 112100 | 112000 | 585 |
| 321 | 20230607 | 135900 | 29255251900 | 112100 | 111900 | 112100 | 111900 | 1662 |
| 322 | 20230607 | 135800 | 29069093500 | 112000 | 112000 | 112000 | 111900 | 146 |
| 323 | 20230607 | 135700 | 29052742300 | 112000 | 111900 | 112000 | 111900 | 140 |
| 324 | 20230607 | 135600 | 29037062800 | 112000 | 111900 | 112000 | 111900 | 122 |
| 325 | 20230607 | 135500 | 29023403200 | 112000 | 111800 | 112000 | 111800 | 1030 |
| 326 | 20230607 | 135400 | 28908148000 | 111900 | 111900 | 111900 | 111800 | 155 |
| 327 | 20230607 | 135300 | 28890809300 | 111900 | 111900 | 111900 | 111800 | 240 |
| 328 | 20230607 | 135200 | 28863957400 | 111800 | 111800 | 111900 | 111800 | 385 |
| 329 | 20230607 | 135100 | 28820906700 | 111900 | 111900 | 111900 | 111800 | 196 |
| 330 | 20230607 | 135000 | 28798984700 | 111900 | 111900 | 111900 | 111800 | 200 |
| 331 | 20230607 | 134900 | 28776614400 | 111900 | 111900 | 111900 | 111800 | 275 |
| 332 | 20230607 | 134800 | 28745863400 | 111900 | 111900 | 111900 | 111800 | 1079 |
| 333 | 20230607 | 134700 | 28625214600 | 111900 | 112000 | 112000 | 111800 | 4094 |
| 334 | 20230607 | 134600 | 28167213400 | 111900 | 112000 | 112000 | 111900 | 176 |
| 335 | 20230607 | 134500 | 28147504400 | 112000 | 112000 | 112000 | 111900 | 153 |
| 336 | 20230607 | 134400 | 28130368700 | 111900 | 111900 | 112000 | 111900 | 150 |
| 337 | 20230607 | 134300 | 28113575600 | 112000 | 112000 | 112000 | 111900 | 341 |
| 338 | 20230607 | 134200 | 28075393600 | 112000 | 112000 | 112000 | 112000 | 40 |
| 339 | 20230607 | 134100 | 28070913600 | 112000 | 111900 | 112000 | 111900 | 246 |
| 340 | 20230607 | 134000 | 28043368200 | 111900 | 112000 | 112000 | 111900 | 130 |
| 341 | 20230607 | 133900 | 28028811500 | 112000 | 112000 | 112000 | 111900 | 174 |
| 342 | 20230607 | 133800 | 28009329500 | 112000 | 111900 | 112000 | 111900 | 122 |
| 343 | 20230607 | 133700 | 27995665800 | 112000 | 111900 | 112000 | 111900 | 230 |
| 344 | 20230607 | 133600 | 27969913100 | 112000 | 112100 | 112100 | 112000 | 1538 |
| 345 | 20230607 | 133500 | 27797551200 | 112100 | 112200 | 112200 | 112100 | 580 |
| 346 | 20230607 | 133400 | 27732520100 | 112200 | 112200 | 112200 | 112100 | 560 |
| 347 | 20230607 | 133300 | 27669694600 | 112200 | 112200 | 112200 | 112100 | 271 |
| 348 | 20230607 | 133200 | 27639292000 | 112200 | 112200 | 112200 | 112100 | 222 |
| 349 | 20230607 | 133100 | 27614390100 | 112200 | 112200 | 112200 | 112100 | 153 |
| 350 | 20230607 | 133000 | 27597227200 | 112200 | 112200 | 112200 | 112100 | 189 |
| 351 | 20230607 | 132900 | 27576025700 | 112100 | 112200 | 112200 | 112100 | 200 |
| 352 | 20230607 | 132800 | 27553592700 | 112200 | 112200 | 112200 | 112100 | 170 |
| 353 | 20230607 | 132700 | 27534523300 | 112200 | 112100 | 112200 | 112100 | 191 |
| 354 | 20230607 | 132600 | 27513099100 | 112200 | 112200 | 112200 | 112100 | 166 |
| 355 | 20230607 | 132500 | 27494478000 | 112100 | 112200 | 112200 | 112100 | 176 |
| 356 | 20230607 | 132400 | 27474732900 | 112200 | 112200 | 112200 | 112200 | 191 |
| 357 | 20230607 | 132300 | 27453302700 | 112200 | 112000 | 112200 | 112000 | 922 |
| 358 | 20230607 | 132200 | 27349937600 | 112000 | 112100 | 112100 | 112000 | 134 |
| 359 | 20230607 | 132100 | 27334918700 | 112100 | 112100 | 112100 | 112000 | 1204 |
| 360 | 20230607 | 132000 | 27199957400 | 112000 | 112100 | 112100 | 112000 | 161 |
| 361 | 20230607 | 131900 | 27181909400 | 112100 | 112000 | 112100 | 112000 | 161 |
| 362 | 20230607 | 131800 | 27163865500 | 112100 | 112100 | 112100 | 112000 | 125 |
| 363 | 20230607 | 131700 | 27149853100 | 112100 | 112100 | 112100 | 112100 | 104 |
| 364 | 20230607 | 131600 | 27138194700 | 112100 | 112100 | 112100 | 112000 | 77 |
| 365 | 20230607 | 131500 | 27129563100 | 112100 | 112000 | 112100 | 112000 | 392 |
| 366 | 20230607 | 131400 | 27085652600 | 112100 | 112100 | 112100 | 112000 | 93 |
| 367 | 20230607 | 131300 | 27075227700 | 112100 | 112000 | 112100 | 112000 | 873 |
| 368 | 20230607 | 131200 | 26977367000 | 112100 | 112100 | 112100 | 112000 | 231 |
| 369 | 20230607 | 131100 | 26951487600 | 112000 | 112100 | 112100 | 112000 | 210 |
| 370 | 20230607 | 131000 | 26927956200 | 112100 | 112000 | 112100 | 112000 | 273 |
| 371 | 20230607 | 130900 | 26897373700 | 112100 | 112000 | 112100 | 112000 | 95 |
| 372 | 20230607 | 130800 | 26886728100 | 112100 | 112100 | 112100 | 112000 | 1281 |
| 373 | 20230607 | 130700 | 26743238900 | 112100 | 112100 | 112100 | 112000 | 215 |
| 374 | 20230607 | 130600 | 26719150900 | 112000 | 112100 | 112100 | 112000 | 232 |
| 375 | 20230607 | 130500 | 26693160300 | 112100 | 112100 | 112100 | 112000 | 239 |
| 376 | 20230607 | 130400 | 26666386200 | 112100 | 112000 | 112100 | 112000 | 476 |
| 377 | 20230607 | 130300 | 26613031600 | 112100 | 112000 | 112100 | 112000 | 260 |
| 378 | 20230607 | 130200 | 26583905100 | 112100 | 112000 | 112100 | 112000 | 277 |
| 379 | 20230607 | 130100 | 26552873000 | 112100 | 112000 | 112100 | 112000 | 1290 |
| 380 | 20230607 | 130000 | 26408349900 | 112000 | 112000 | 112100 | 112000 | 153 |
| 381 | 20230607 | 125900 | 26391203600 | 112000 | 112100 | 112100 | 112000 | 118 |
| 382 | 20230607 | 125800 | 26377976100 | 112100 | 112100 | 112100 | 112000 | 169 |
| 383 | 20230607 | 125700 | 26359034600 | 112000 | 112100 | 112100 | 112000 | 244 |
| 384 | 20230607 | 125600 | 26331688200 | 112100 | 112000 | 112100 | 112000 | 125 |
| 385 | 20230607 | 125500 | 26317678500 | 112000 | 112100 | 112100 | 112000 | 215 |
| 386 | 20230607 | 125400 | 26293578900 | 112100 | 112100 | 112100 | 112000 | 157 |
| 387 | 20230607 | 125300 | 26275984500 | 112100 | 112100 | 112100 | 112000 | 138 |
| 388 | 20230607 | 125200 | 26260516300 | 112100 | 112100 | 112100 | 112000 | 112 |
| 389 | 20230607 | 125100 | 26247961200 | 112100 | 112000 | 112100 | 112000 | 57 |
| 390 | 20230607 | 125000 | 26241573900 | 112100 | 112100 | 112100 | 112000 | 170 |
| 391 | 20230607 | 124900 | 26222525800 | 112100 | 112100 | 112100 | 112000 | 154 |
| 392 | 20230607 | 124800 | 26205272300 | 112100 | 112100 | 112100 | 112100 | 68 |
| 393 | 20230607 | 124700 | 26197649500 | 112000 | 112100 | 112100 | 112000 | 81 |
| 394 | 20230607 | 124600 | 26188572600 | 112000 | 112100 | 112100 | 112000 | 228 |
| 395 | 20230607 | 124500 | 26163027500 | 112000 | 112000 | 112100 | 112000 | 63 |
| 396 | 20230607 | 124400 | 26155969900 | 112000 | 112000 | 112100 | 112000 | 826 |
| 397 | 20230607 | 124300 | 26063450500 | 112000 | 112000 | 112100 | 112000 | 645 |
| 398 | 20230607 | 124200 | 25991206600 | 112000 | 112200 | 112200 | 112000 | 8407 |
| 399 | 20230607 | 124100 | 25048797100 | 112100 | 112200 | 112200 | 112100 | 659 |
| 400 | 20230607 | 124000 | 24974859300 | 112200 | 112200 | 112200 | 112100 | 153 |
| 401 | 20230607 | 123900 | 24957699200 | 112200 | 112200 | 112200 | 112100 | 171 |
| 402 | 20230607 | 123800 | 24938516100 | 112200 | 112200 | 112200 | 112100 | 170 |
| 403 | 20230607 | 123700 | 24919446700 | 112200 | 112100 | 112200 | 112100 | 154 |
| 404 | 20230607 | 123600 | 24902168900 | 112200 | 112200 | 112200 | 112100 | 95 |
| 405 | 20230607 | 123500 | 24891510600 | 112200 | 112200 | 112200 | 112100 | 208 |
| 406 | 20230607 | 123400 | 24868174900 | 112200 | 112200 | 112200 | 112100 | 160 |
| 407 | 20230607 | 123300 | 24850223500 | 112200 | 112100 | 112200 | 112100 | 164 |
| 408 | 20230607 | 123200 | 24831823300 | 112200 | 112300 | 112300 | 112100 | 92 |
| 409 | 20230607 | 123100 | 24821503000 | 112200 | 112200 | 112300 | 112100 | 951 |
| 410 | 20230607 | 123000 | 24714801000 | 112200 | 112200 | 112200 | 112100 | 214 |
| 411 | 20230607 | 122900 | 24690790700 | 112200 | 112200 | 112200 | 112100 | 147 |
| 412 | 20230607 | 122800 | 24674302900 | 112200 | 112200 | 112200 | 112100 | 1293 |
| 413 | 20230607 | 122700 | 24529233000 | 112200 | 112300 | 112300 | 112100 | 3512 |
| 414 | 20230607 | 122600 | 24135213600 | 112300 | 112200 | 112300 | 112200 | 348 |
| 415 | 20230607 | 122500 | 24096160100 | 112200 | 112200 | 112300 | 112200 | 222 |
| 416 | 20230607 | 122400 | 24071239900 | 112300 | 112300 | 112300 | 112200 | 714 |
| 417 | 20230607 | 122300 | 23991065100 | 112300 | 112200 | 112300 | 112200 | 224 |
| 418 | 20230607 | 122200 | 23965922500 | 112200 | 112200 | 112300 | 112200 | 253 |
| 419 | 20230607 | 122100 | 23937531900 | 112300 | 112300 | 112300 | 112200 | 162 |
| 420 | 20230607 | 122000 | 23919341200 | 112300 | 112200 | 112300 | 112200 | 242 |
| 421 | 20230607 | 121900 | 23892179100 | 112200 | 112200 | 112300 | 112200 | 68 |
| 422 | 20230607 | 121800 | 23884547000 | 112300 | 112300 | 112300 | 112200 | 163 |
| 423 | 20230607 | 121700 | 23866246800 | 112300 | 112300 | 112300 | 112200 | 130 |
| 424 | 20230607 | 121600 | 23851652200 | 112200 | 112200 | 112300 | 112200 | 469 |
| 425 | 20230607 | 121500 | 23799023600 | 112300 | 112300 | 112300 | 112200 | 190 |
| 426 | 20230607 | 121400 | 23777696000 | 112200 | 112200 | 112300 | 112200 | 330 |
| 427 | 20230607 | 121300 | 23740658200 | 112200 | 112300 | 112300 | 112200 | 120 |
| 428 | 20230607 | 121200 | 23727187000 | 112300 | 112200 | 112300 | 112200 | 155 |
| 429 | 20230607 | 121100 | 23709786300 | 112300 | 112300 | 112300 | 112200 | 174 |
| 430 | 20230607 | 121000 | 23690254800 | 112300 | 112300 | 112300 | 112200 | 284 |
| 431 | 20230607 | 120900 | 23658381600 | 112300 | 112300 | 112300 | 112200 | 164 |
| 432 | 20230607 | 120800 | 23639967400 | 112200 | 112300 | 112300 | 112200 | 200 |
| 433 | 20230607 | 120700 | 23617513100 | 112300 | 112200 | 112300 | 112200 | 163 |
| 434 | 20230607 | 120600 | 23599217400 | 112300 | 112200 | 112300 | 112200 | 161 |
| 435 | 20230607 | 120500 | 23581140000 | 112200 | 112200 | 112300 | 112200 | 79 |
| 436 | 20230607 | 120400 | 23572271200 | 112300 | 112200 | 112300 | 112200 | 1166 |
| 437 | 20230607 | 120300 | 23441434900 | 112300 | 112300 | 112300 | 112200 | 201 |
| 438 | 20230607 | 120200 | 23418866700 | 112200 | 112300 | 112300 | 112200 | 178 |
| 439 | 20230607 | 120100 | 23398878000 | 112300 | 112300 | 112300 | 112200 | 158 |
| 440 | 20230607 | 120000 | 23381140200 | 112200 | 112200 | 112300 | 112200 | 170 |
| 441 | 20230607 | 115900 | 23362051900 | 112300 | 112300 | 112300 | 112200 | 106 |
| 442 | 20230607 | 115800 | 23350150600 | 112300 | 112300 | 112300 | 112200 | 152 |
| 443 | 20230607 | 115700 | 23333083200 | 112300 | 112200 | 112300 | 112200 | 331 |
| 444 | 20230607 | 115600 | 23295929100 | 112200 | 112200 | 112300 | 112200 | 783 |
| 445 | 20230607 | 115500 | 23208071700 | 112100 | 112200 | 112200 | 112100 | 277 |
| 446 | 20230607 | 115400 | 23176997500 | 112200 | 112200 | 112200 | 112200 | 49 |
| 447 | 20230607 | 115300 | 23171499700 | 112100 | 112200 | 112300 | 112100 | 1336 |
| 448 | 20230607 | 115200 | 23021646200 | 112200 | 112100 | 112200 | 112100 | 251 |
| 449 | 20230607 | 115100 | 22993496100 | 112100 | 112200 | 112200 | 112100 | 149 |
| 450 | 20230607 | 115000 | 22976778500 | 112200 | 112100 | 112200 | 112100 | 153 |
| 451 | 20230607 | 114900 | 22959617600 | 112100 | 112100 | 112100 | 112000 | 101 |
| 452 | 20230607 | 114800 | 22948295600 | 112000 | 112100 | 112100 | 112000 | 406 |
| 453 | 20230607 | 114700 | 22902786000 | 112100 | 112100 | 112100 | 112100 | 11 |
| 454 | 20230607 | 114600 | 22901552900 | 112100 | 112100 | 112300 | 112000 | 581 |
| 455 | 20230607 | 114500 | 22836420700 | 112100 | 112100 | 112100 | 112000 | 194 |
| 456 | 20230607 | 114400 | 22814675500 | 112100 | 112200 | 112200 | 112100 | 677 |
| 457 | 20230607 | 114300 | 22738748500 | 112200 | 112100 | 112200 | 112000 | 844 |
| 458 | 20230607 | 114200 | 22644131500 | 112100 | 112100 | 112100 | 112000 | 122 |
| 459 | 20230607 | 114100 | 22630462500 | 112100 | 112300 | 112300 | 112100 | 1314 |
| 460 | 20230607 | 114000 | 22483086400 | 112300 | 112200 | 112300 | 112200 | 532 |
| 461 | 20230607 | 113900 | 22423386700 | 112300 | 112200 | 112300 | 112200 | 310 |
| 462 | 20230607 | 113800 | 22388591400 | 112200 | 112200 | 112200 | 112100 | 533 |
| 463 | 20230607 | 113700 | 22328789400 | 112200 | 112200 | 112200 | 112200 | 108 |
| 464 | 20230607 | 113600 | 22316671800 | 112200 | 112200 | 112200 | 112100 | 180 |
| 465 | 20230607 | 113500 | 22296479300 | 112100 | 112200 | 112200 | 112100 | 129 |
| 466 | 20230607 | 113400 | 22282006200 | 112200 | 112200 | 112200 | 112100 | 283 |
| 467 | 20230607 | 113300 | 22250263000 | 112200 | 112200 | 112200 | 112100 | 167 |
| 468 | 20230607 | 113200 | 22231530300 | 112200 | 112100 | 112200 | 112100 | 173 |
| 469 | 20230607 | 113100 | 22212127400 | 112200 | 112200 | 112200 | 112200 | 82 |
| 470 | 20230607 | 113000 | 22202927000 | 112200 | 112200 | 112200 | 112100 | 1434 |
| 471 | 20230607 | 112900 | 22042034400 | 112100 | 112100 | 112200 | 112100 | 236 |
| 472 | 20230607 | 112800 | 22015574700 | 112200 | 112200 | 112200 | 112100 | 138 |
| 473 | 20230607 | 112700 | 22000092200 | 112200 | 112100 | 112200 | 112100 | 143 |
| 474 | 20230607 | 112600 | 21984053100 | 112100 | 112100 | 112200 | 112100 | 868 |
| 475 | 20230607 | 112500 | 21886741800 | 112100 | 112100 | 112100 | 112000 | 130 |
| 476 | 20230607 | 112400 | 21872172200 | 112100 | 112000 | 112100 | 112000 | 228 |
| 477 | 20230607 | 112300 | 21846630700 | 112000 | 112100 | 112100 | 112000 | 92 |
| 478 | 20230607 | 112200 | 21836320400 | 112100 | 112100 | 112100 | 112000 | 109 |
| 479 | 20230607 | 112100 | 21824104100 | 112000 | 112200 | 112200 | 112000 | 1469 |
| 480 | 20230607 | 112000 | 21659482600 | 112100 | 112200 | 112200 | 112100 | 822 |
| 481 | 20230607 | 111900 | 21567329100 | 112200 | 112200 | 112300 | 112100 | 1663 |
| 482 | 20230607 | 111800 | 21380737100 | 112300 | 112200 | 112300 | 112200 | 403 |
| 483 | 20230607 | 111700 | 21335512900 | 112200 | 112300 | 112300 | 112200 | 101 |
| 484 | 20230607 | 111600 | 21324172500 | 112300 | 112300 | 112300 | 112300 | 106 |
| 485 | 20230607 | 111500 | 21312268700 | 112300 | 112200 | 112300 | 112200 | 106 |
| 486 | 20230607 | 111400 | 21300366400 | 112300 | 112300 | 112400 | 112200 | 2380 |
| 487 | 20230607 | 111300 | 21033094500 | 112300 | 112400 | 112400 | 112300 | 310 |
| 488 | 20230607 | 111200 | 20998275700 | 112400 | 112400 | 112400 | 112300 | 253 |
| 489 | 20230607 | 111100 | 20969854500 | 112400 | 112200 | 112400 | 112200 | 1730 |
| 490 | 20230607 | 111000 | 20775511200 | 112300 | 112300 | 112300 | 112200 | 2487 |
| 491 | 20230607 | 110900 | 20496222600 | 112200 | 112200 | 112300 | 112200 | 132 |
| 492 | 20230607 | 110800 | 20481402500 | 112300 | 112300 | 112300 | 112200 | 198 |
| 493 | 20230607 | 110700 | 20459171900 | 112300 | 112200 | 112300 | 112200 | 277 |
| 494 | 20230607 | 110600 | 20428076100 | 112300 | 112200 | 112300 | 112200 | 238 |
| 495 | 20230607 | 110500 | 20401362500 | 112300 | 112300 | 112300 | 112200 | 178 |
| 496 | 20230607 | 110400 | 20381375300 | 112300 | 112200 | 112300 | 112200 | 153 |
| 497 | 20230607 | 110300 | 20364197100 | 112200 | 112300 | 112300 | 112200 | 223 |
| 498 | 20230607 | 110200 | 20339156500 | 112300 | 112200 | 112300 | 112200 | 198 |
| 499 | 20230607 | 110100 | 20316924300 | 112200 | 112300 | 112300 | 112200 | 1564 |
| 500 | 20230607 | 110000 | 20141291100 | 112300 | 112300 | 112300 | 112200 | 1173 |
| 501 | 20230607 | 105900 | 20009567900 | 112200 | 112200 | 112300 | 112200 | 250 |
| 502 | 20230607 | 105800 | 19981507100 | 112300 | 112200 | 112300 | 112200 | 1293 |
| 503 | 20230607 | 105700 | 19836305300 | 112200 | 112300 | 112300 | 112200 | 587 |
| 504 | 20230607 | 105600 | 19770394000 | 112300 | 112300 | 112300 | 112200 | 221 |
| 505 | 20230607 | 105500 | 19745587500 | 112200 | 112300 | 112300 | 112200 | 181 |
| 506 | 20230607 | 105400 | 19725265400 | 112300 | 112300 | 112300 | 112200 | 430 |
| 507 | 20230607 | 105300 | 19676987300 | 112300 | 112200 | 112300 | 112200 | 1076 |
| 508 | 20230607 | 105200 | 19556229700 | 112200 | 112200 | 112300 | 112200 | 1410 |
| 509 | 20230607 | 105100 | 19397891700 | 112300 | 112300 | 112300 | 112200 | 749 |
| 510 | 20230607 | 105000 | 19313784600 | 112300 | 112300 | 112300 | 112200 | 184 |
| 511 | 20230607 | 104900 | 19293122100 | 112300 | 112200 | 112300 | 112200 | 113 |
| 512 | 20230607 | 104800 | 19280437300 | 112300 | 112300 | 112300 | 112200 | 367 |
| 513 | 20230607 | 104700 | 19239237600 | 112300 | 112300 | 112300 | 112200 | 297 |
| 514 | 20230607 | 104600 | 19205890500 | 112200 | 112300 | 112300 | 112200 | 254 |
| 515 | 20230607 | 104500 | 19177371600 | 112300 | 112200 | 112300 | 112100 | 5119 |
| 516 | 20230607 | 104400 | 18603021300 | 112100 | 112200 | 112200 | 112100 | 227 |
| 517 | 20230607 | 104300 | 18577552900 | 112100 | 112200 | 112200 | 112100 | 732 |
| 518 | 20230607 | 104200 | 18495427200 | 112200 | 112200 | 112200 | 112100 | 242 |
| 519 | 20230607 | 104100 | 18468286600 | 112200 | 112100 | 112200 | 112100 | 209 |
| 520 | 20230607 | 104000 | 18444848800 | 112200 | 112200 | 112200 | 112100 | 167 |
| 521 | 20230607 | 103900 | 18426116600 | 112100 | 112200 | 112200 | 112100 | 190 |
| 522 | 20230607 | 103800 | 18404803800 | 112100 | 112100 | 112200 | 112100 | 227 |
| 523 | 20230607 | 103700 | 18379349000 | 112100 | 112200 | 112200 | 112100 | 140 |
| 524 | 20230607 | 103600 | 18363647100 | 112200 | 112200 | 112200 | 112100 | 139 |
| 525 | 20230607 | 103500 | 18348053400 | 112200 | 112200 | 112200 | 112200 | 124 |
| 526 | 20230607 | 103400 | 18334140600 | 112100 | 112200 | 112200 | 112100 | 151 |
| 527 | 20230607 | 103300 | 18317211100 | 112200 | 112200 | 112200 | 112100 | 171 |
| 528 | 20230607 | 103200 | 18298030700 | 112200 | 112200 | 112200 | 112200 | 127 |
| 529 | 20230607 | 103100 | 18283781300 | 112100 | 112100 | 112200 | 112100 | 806 |
| 530 | 20230607 | 103000 | 18193421300 | 112100 | 112100 | 112100 | 112000 | 109 |
| 531 | 20230607 | 102900 | 18181204800 | 112100 | 112100 | 112200 | 112000 | 8251 |
| 532 | 20230607 | 102800 | 17256267900 | 112100 | 112000 | 112100 | 112000 | 170 |
| 533 | 20230607 | 102700 | 17237213900 | 112000 | 112000 | 112100 | 111900 | 1159 |
| 534 | 20230607 | 102600 | 17107407800 | 112000 | 111900 | 112000 | 111900 | 430 |
| 535 | 20230607 | 102500 | 17059261300 | 111900 | 112000 | 112000 | 111900 | 92 |
| 536 | 20230607 | 102400 | 17048961500 | 111900 | 112000 | 112000 | 111900 | 416 |
| 537 | 20230607 | 102300 | 17002376700 | 112000 | 112000 | 112000 | 111900 | 208 |
| 538 | 20230607 | 102200 | 16979081500 | 112000 | 111900 | 112000 | 111900 | 266 |
| 539 | 20230607 | 102100 | 16949303200 | 111900 | 112000 | 112100 | 111900 | 598 |
| 540 | 20230607 | 102000 | 16882330900 | 112000 | 112000 | 112100 | 112000 | 1454 |
| 541 | 20230607 | 101900 | 16719481400 | 112000 | 111800 | 112000 | 111800 | 550 |
| 542 | 20230607 | 101800 | 16657924200 | 111900 | 112000 | 112100 | 111800 | 4813 |
| 543 | 20230607 | 101700 | 16118914000 | 112000 | 112100 | 112100 | 112000 | 343 |
| 544 | 20230607 | 101600 | 16080488100 | 112000 | 112000 | 112100 | 112000 | 200 |
| 545 | 20230607 | 101500 | 16058086200 | 112100 | 112100 | 112100 | 112000 | 427 |
| 546 | 20230607 | 101400 | 16010256400 | 112100 | 112100 | 112100 | 112000 | 152 |
| 547 | 20230607 | 101300 | 15993231000 | 112100 | 112200 | 112200 | 112100 | 2809 |
| 548 | 20230607 | 101200 | 15678338000 | 112100 | 112200 | 112200 | 112100 | 42 |
| 549 | 20230607 | 101100 | 15673628800 | 112200 | 112100 | 112200 | 112100 | 1159 |
| 550 | 20230607 | 101000 | 15543601500 | 112200 | 112100 | 112200 | 112100 | 369 |
| 551 | 20230607 | 100900 | 15502229700 | 112100 | 112200 | 112200 | 112100 | 1323 |
| 552 | 20230607 | 100800 | 15353911900 | 112200 | 112100 | 112200 | 112100 | 674 |
| 553 | 20230607 | 100700 | 15278352600 | 112200 | 112100 | 112200 | 112100 | 24 |
| 554 | 20230607 | 100600 | 15275662000 | 112100 | 112100 | 112200 | 112100 | 357 |
| 555 | 20230607 | 100500 | 15235641500 | 112100 | 112100 | 112200 | 112100 | 582 |
| 556 | 20230607 | 100400 | 15170358000 | 112100 | 112200 | 112200 | 112100 | 227 |
| 557 | 20230607 | 100300 | 15144910300 | 112100 | 112100 | 112200 | 112100 | 239 |
| 558 | 20230607 | 100200 | 15118118200 | 112100 | 112100 | 112100 | 112100 | 811 |
| 559 | 20230607 | 100100 | 15027205100 | 112100 | 112100 | 112200 | 112100 | 353 |
| 560 | 20230607 | 100000 | 14987632500 | 112100 | 112000 | 112100 | 112000 | 255 |
| 561 | 20230607 | 095900 | 14959047100 | 112000 | 112100 | 112200 | 112000 | 1990 |
| 562 | 20230607 | 095800 | 14736036700 | 112000 | 112100 | 112100 | 112000 | 256 |
| 563 | 20230607 | 095700 | 14707355400 | 112100 | 112100 | 112100 | 112000 | 164 |
| 564 | 20230607 | 095600 | 14688974300 | 112000 | 112100 | 112100 | 112000 | 43 |
| 565 | 20230607 | 095500 | 14684157600 | 112100 | 112100 | 112100 | 112000 | 84 |
| 566 | 20230607 | 095400 | 14674745200 | 112100 | 112100 | 112200 | 112100 | 1198 |
| 567 | 20230607 | 095300 | 14540445400 | 112200 | 112200 | 112200 | 112100 | 178 |
| 568 | 20230607 | 095200 | 14520475700 | 112100 | 112200 | 112200 | 112100 | 546 |
| 569 | 20230607 | 095100 | 14459261800 | 112200 | 112200 | 112200 | 112100 | 179 |
| 570 | 20230607 | 095000 | 14439178900 | 112100 | 112100 | 112200 | 112100 | 318 |
| 571 | 20230607 | 094900 | 14403530900 | 112100 | 112000 | 112100 | 112000 | 1587 |
| 572 | 20230607 | 094800 | 14225639300 | 112000 | 112100 | 112100 | 112000 | 174 |
| 573 | 20230607 | 094700 | 14206135700 | 112000 | 112000 | 112000 | 112000 | 259 |
| 574 | 20230607 | 094600 | 14177127700 | 112000 | 112100 | 112200 | 112000 | 2041 |
| 575 | 20230607 | 094500 | 13948312400 | 112200 | 112000 | 112200 | 112000 | 1619 |
| 576 | 20230607 | 094400 | 13766824300 | 112000 | 112000 | 112100 | 112000 | 15 |
| 577 | 20230607 | 094300 | 13765144100 | 112000 | 111900 | 112100 | 111900 | 668 |
| 578 | 20230607 | 094200 | 13690329300 | 111900 | 112000 | 112100 | 111900 | 1890 |
| 579 | 20230607 | 094100 | 13478800000 | 112000 | 112100 | 112100 | 112000 | 1162 |
| 580 | 20230607 | 094000 | 13348624200 | 112000 | 112000 | 112100 | 112000 | 592 |
| 581 | 20230607 | 093900 | 13282320000 | 112100 | 111900 | 112100 | 111900 | 1874 |
| 582 | 20230607 | 093800 | 13072398400 | 111900 | 112000 | 112000 | 111900 | 1083 |
| 583 | 20230607 | 093700 | 12951108800 | 112000 | 111900 | 112000 | 111900 | 338 |
| 584 | 20230607 | 093600 | 12913257300 | 112000 | 112000 | 112000 | 111900 | 194 |
| 585 | 20230607 | 093500 | 12891547800 | 111900 | 112000 | 112000 | 111900 | 197 |
| 586 | 20230607 | 093400 | 12869502200 | 112000 | 112000 | 112100 | 111900 | 457 |
| 587 | 20230607 | 093300 | 12818362700 | 112000 | 112200 | 112200 | 111900 | 3445 |
| 588 | 20230607 | 093200 | 12432168800 | 112200 | 112300 | 112300 | 112200 | 505 |
| 589 | 20230607 | 093100 | 12375470600 | 112300 | 112300 | 112300 | 112200 | 648 |
| 590 | 20230607 | 093000 | 12302733500 | 112300 | 112200 | 112400 | 112100 | 4293 |
| 591 | 20230607 | 092900 | 11820701700 | 112100 | 112200 | 112200 | 112100 | 3066 |
| 592 | 20230607 | 092800 | 11476710100 | 112200 | 112100 | 112200 | 112100 | 360 |
| 593 | 20230607 | 092700 | 11436331500 | 112100 | 112100 | 112200 | 112100 | 349 |
| 594 | 20230607 | 092600 | 11397200200 | 112200 | 112100 | 112200 | 112100 | 607 |
| 595 | 20230607 | 092500 | 11329147400 | 112100 | 112200 | 112200 | 112100 | 383 |
| 596 | 20230607 | 092400 | 11286210700 | 112100 | 112100 | 112200 | 112100 | 311 |
| 597 | 20230607 | 092300 | 11251342800 | 112100 | 112200 | 112300 | 112100 | 3761 |
| 598 | 20230607 | 092200 | 10829453400 | 112200 | 112300 | 112300 | 112200 | 3047 |
| 599 | 20230607 | 092100 | 10487440100 | 112200 | 112100 | 112300 | 112000 | 7279 |
| 600 | 20230607 | 092000 | 9671194100 | 112100 | 112100 | 112100 | 111900 | 1936 |
| 601 | 20230607 | 091900 | 9454357400 | 112100 | 112000 | 112100 | 111900 | 3105 |
| 602 | 20230607 | 091800 | 9106551100 | 111900 | 112000 | 112000 | 111900 | 889 |
| 603 | 20230607 | 091700 | 9007040800 | 111900 | 111900 | 112000 | 111900 | 703 |
| 604 | 20230607 | 091600 | 8928328100 | 111900 | 112000 | 112100 | 111800 | 6869 |
| 605 | 20230607 | 091500 | 8159279800 | 111900 | 111700 | 112000 | 111600 | 9007 |
| 606 | 20230607 | 091400 | 7152072400 | 111700 | 111700 | 111800 | 111600 | 1315 |
| 607 | 20230607 | 091300 | 7005188700 | 111800 | 111800 | 111800 | 111600 | 2956 |
| 608 | 20230607 | 091200 | 6675022200 | 111700 | 111600 | 111800 | 111600 | 1208 |
| 609 | 20230607 | 091100 | 6540085500 | 111700 | 111800 | 111900 | 111600 | 3180 |
| 610 | 20230607 | 091000 | 6184625300 | 111700 | 111400 | 111800 | 111300 | 13734 |
| 611 | 20230607 | 090900 | 4652792100 | 111400 | 111400 | 111400 | 111300 | 703 |
| 612 | 20230607 | 090800 | 4574484800 | 111400 | 111300 | 111400 | 111300 | 2434 |
| 613 | 20230607 | 090700 | 4303421000 | 111300 | 111200 | 111400 | 111200 | 4139 |
| 614 | 20230607 | 090600 | 3842749600 | 111200 | 111200 | 111300 | 111100 | 2503 |
| 615 | 20230607 | 090500 | 3564415300 | 111200 | 111100 | 111300 | 111000 | 3638 |
| 616 | 20230607 | 090400 | 3160013900 | 111100 | 111200 | 111300 | 111100 | 2047 |
| 617 | 20230607 | 090300 | 2932521500 | 111200 | 110900 | 111300 | 110800 | 8593 |
| 618 | 20230607 | 090200 | 1977989300 | 110900 | 110600 | 111100 | 110500 | 9808 |
| 619 | 20230607 | 090100 | 891019700 | 110600 | 110700 | 110800 | 110500 | 2816 |
| 620 | 20230607 | 090000 | 579360300 | 110800 | 110500 | 110800 | 110500 | 5239 |