34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 11778 |
| 3 | 20230612 | 184500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 4 | 20230612 | 184400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 5 | 20230612 | 184300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 6 | 20230612 | 184200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 7 | 20230612 | 184100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 8 | 20230612 | 184000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 9 | 20230612 | 183900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 10 | 20230612 | 183800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 11 | 20230612 | 183700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 12 | 20230612 | 183600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 13 | 20230612 | 183500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 14 | 20230612 | 183400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 15 | 20230612 | 183300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 16 | 20230612 | 183200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 17 | 20230612 | 183100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 18 | 20230612 | 183000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 19 | 20230612 | 182900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 20 | 20230612 | 182800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 21 | 20230612 | 182700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 22 | 20230612 | 182600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 23 | 20230612 | 182500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 24 | 20230612 | 182400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 25 | 20230612 | 182300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 26 | 20230612 | 182200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 27 | 20230612 | 182100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 28 | 20230612 | 182000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 29 | 20230612 | 181900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 30 | 20230612 | 181800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 31 | 20230612 | 181700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 32 | 20230612 | 181600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 11778 |
| 33 | 20230612 | 181500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 34 | 20230612 | 181400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 35 | 20230612 | 181300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 36 | 20230612 | 181200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 37 | 20230612 | 181100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 38 | 20230612 | 181000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 39 | 20230612 | 180900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 40 | 20230612 | 180800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 41 | 20230612 | 180700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 42 | 20230612 | 180600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 43 | 20230612 | 180500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 44 | 20230612 | 180400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 45 | 20230612 | 180300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 46 | 20230612 | 180200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 47 | 20230612 | 180100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 48 | 20230612 | 180000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 49 | 20230612 | 175900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 50 | 20230612 | 175800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 51 | 20230612 | 175700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 52 | 20230612 | 175600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 53 | 20230612 | 175500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 54 | 20230612 | 175400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 55 | 20230612 | 175300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 56 | 20230612 | 175200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 57 | 20230612 | 175100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 58 | 20230612 | 175000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 59 | 20230612 | 174900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 60 | 20230612 | 174800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 61 | 20230612 | 174700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 62 | 20230612 | 174600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 11778 |
| 63 | 20230612 | 174500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 64 | 20230612 | 174400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 65 | 20230612 | 174300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 66 | 20230612 | 174200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 67 | 20230612 | 174100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 68 | 20230612 | 174000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 69 | 20230612 | 173900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 70 | 20230612 | 173800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 71 | 20230612 | 173700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 72 | 20230612 | 173600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 73 | 20230612 | 173500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 74 | 20230612 | 173400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 75 | 20230612 | 173300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 76 | 20230612 | 173200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 77 | 20230612 | 173100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 78 | 20230612 | 173000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 79 | 20230612 | 172900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 80 | 20230612 | 172800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 81 | 20230612 | 172700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 82 | 20230612 | 172600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 83 | 20230612 | 172500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 84 | 20230612 | 172400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 85 | 20230612 | 172300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 86 | 20230612 | 172200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 87 | 20230612 | 172100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 88 | 20230612 | 172000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 89 | 20230612 | 171900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 90 | 20230612 | 171800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 91 | 20230612 | 171700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 92 | 20230612 | 171600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 11778 |
| 93 | 20230612 | 171500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 94 | 20230612 | 171400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 95 | 20230612 | 171300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 96 | 20230612 | 171200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 97 | 20230612 | 171100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 98 | 20230612 | 171000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 99 | 20230612 | 170900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 100 | 20230612 | 170800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 101 | 20230612 | 170700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 102 | 20230612 | 170600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 103 | 20230612 | 170500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 104 | 20230612 | 170400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 105 | 20230612 | 170300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 106 | 20230612 | 170200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 107 | 20230612 | 170100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 108 | 20230612 | 170000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 109 | 20230612 | 165900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 110 | 20230612 | 165800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 111 | 20230612 | 165700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 112 | 20230612 | 165600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 113 | 20230612 | 165500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 114 | 20230612 | 165400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 115 | 20230612 | 165300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 116 | 20230612 | 165200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 117 | 20230612 | 165100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 118 | 20230612 | 165000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 119 | 20230612 | 164900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 120 | 20230612 | 164800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 121 | 20230612 | 164700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 122 | 20230612 | 164600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 11778 |
| 123 | 20230612 | 164500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 124 | 20230612 | 164400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 125 | 20230612 | 164300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 126 | 20230612 | 164200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 127 | 20230612 | 164100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 128 | 20230612 | 164000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 129 | 20230612 | 163900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 130 | 20230612 | 163800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 131 | 20230612 | 163700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 132 | 20230612 | 163600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 133 | 20230612 | 163500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 134 | 20230612 | 163400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 135 | 20230612 | 163300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 136 | 20230612 | 163200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 137 | 20230612 | 163100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 138 | 20230612 | 163000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 139 | 20230612 | 162900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 140 | 20230612 | 162800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 141 | 20230612 | 162700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 142 | 20230612 | 162600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 143 | 20230612 | 162500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 144 | 20230612 | 162400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 145 | 20230612 | 162300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 146 | 20230612 | 162200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 147 | 20230612 | 162100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 148 | 20230612 | 162000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 149 | 20230612 | 161900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 150 | 20230612 | 161800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 151 | 20230612 | 161700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 152 | 20230612 | 161600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 11778 |
| 153 | 20230612 | 161500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 154 | 20230612 | 161400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 155 | 20230612 | 161300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 156 | 20230612 | 161200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 157 | 20230612 | 161100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 158 | 20230612 | 161000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 159 | 20230612 | 160900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 160 | 20230612 | 160800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 161 | 20230612 | 160700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 162 | 20230612 | 160600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 163 | 20230612 | 160500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 164 | 20230612 | 160400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 165 | 20230612 | 160300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 166 | 20230612 | 160200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 167 | 20230612 | 160100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 168 | 20230612 | 160000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 169 | 20230612 | 155900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 170 | 20230612 | 155800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 171 | 20230612 | 155700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 172 | 20230612 | 155600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 173 | 20230612 | 155500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 174 | 20230612 | 155400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 175 | 20230612 | 155300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 176 | 20230612 | 155200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 177 | 20230612 | 155100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 178 | 20230612 | 155000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 179 | 20230612 | 154900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 180 | 20230612 | 154800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 181 | 20230612 | 154700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 182 | 20230612 | 154600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 11778 |
| 183 | 20230612 | 154500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 184 | 20230612 | 154400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 185 | 20230612 | 154300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 186 | 20230612 | 154200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 187 | 20230612 | 154100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 188 | 20230612 | 154000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 189 | 20230612 | 153900 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 190 | 20230612 | 153800 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 191 | 20230612 | 153700 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 192 | 20230612 | 153600 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 193 | 20230612 | 153500 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 194 | 20230612 | 153400 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 195 | 20230612 | 153300 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 196 | 20230612 | 153200 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 197 | 20230612 | 153100 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 0 |
| 198 | 20230612 | 153000 | 23308696500 | 109600 | 109600 | 109600 | 109600 | 11778 |
| 199 | 20230612 | 152900 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 200 | 20230612 | 152800 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 201 | 20230612 | 152700 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 202 | 20230612 | 152600 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 203 | 20230612 | 152500 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 204 | 20230612 | 152400 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 205 | 20230612 | 152300 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 206 | 20230612 | 152200 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 207 | 20230612 | 152100 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 208 | 20230612 | 152000 | 22017827700 | 109400 | 109400 | 109400 | 109400 | 0 |
| 209 | 20230612 | 151900 | 22017827700 | 109400 | 109300 | 109500 | 109100 | 1856 |
| 210 | 20230612 | 151800 | 21815018500 | 109300 | 109300 | 109400 | 109300 | 72 |
| 211 | 20230612 | 151700 | 21807148600 | 109300 | 109200 | 109600 | 109200 | 132 |
| 212 | 20230612 | 151600 | 21792727200 | 109200 | 109100 | 109500 | 109100 | 1870 |
| 213 | 20230612 | 151500 | 21588444800 | 109100 | 109200 | 109200 | 109100 | 713 |
| 214 | 20230612 | 151400 | 21510647900 | 109100 | 109200 | 109300 | 109100 | 658 |
| 215 | 20230612 | 151300 | 21438854200 | 109200 | 109200 | 109300 | 109100 | 469 |
| 216 | 20230612 | 151200 | 21387639500 | 109200 | 109300 | 109400 | 109200 | 1080 |
| 217 | 20230612 | 151100 | 21269700100 | 109300 | 109400 | 109400 | 109300 | 545 |
| 218 | 20230612 | 151000 | 21210126400 | 109400 | 109300 | 109400 | 109200 | 1137 |
| 219 | 20230612 | 150900 | 21085933600 | 109300 | 109300 | 109300 | 109200 | 595 |
| 220 | 20230612 | 150800 | 21020956500 | 109300 | 109300 | 109300 | 109200 | 522 |
| 221 | 20230612 | 150700 | 20963948300 | 109300 | 109200 | 109300 | 109200 | 783 |
| 222 | 20230612 | 150600 | 20878441600 | 109300 | 109200 | 109300 | 109200 | 525 |
| 223 | 20230612 | 150500 | 20821106000 | 109300 | 109300 | 109300 | 109200 | 531 |
| 224 | 20230612 | 150400 | 20763117700 | 109300 | 109300 | 109300 | 109200 | 134 |
| 225 | 20230612 | 150300 | 20748481400 | 109300 | 109300 | 109300 | 109200 | 163 |
| 226 | 20230612 | 150200 | 20730669500 | 109300 | 109100 | 109300 | 109100 | 1038 |
| 227 | 20230612 | 150100 | 20617337000 | 109200 | 109100 | 109200 | 109100 | 529 |
| 228 | 20230612 | 150000 | 20559616100 | 109100 | 109100 | 109200 | 109100 | 452 |
| 229 | 20230612 | 145900 | 20510296300 | 109100 | 109100 | 109200 | 109100 | 455 |
| 230 | 20230612 | 145800 | 20460647800 | 109100 | 109200 | 109300 | 109100 | 673 |
| 231 | 20230612 | 145700 | 20387156500 | 109300 | 109200 | 109300 | 109100 | 722 |
| 232 | 20230612 | 145600 | 20308311200 | 109300 | 109200 | 109300 | 109200 | 117 |
| 233 | 20230612 | 145500 | 20295530100 | 109200 | 109200 | 109400 | 109100 | 1127 |
| 234 | 20230612 | 145400 | 20172432300 | 109200 | 109400 | 109400 | 109200 | 579 |
| 235 | 20230612 | 145300 | 20109150500 | 109400 | 109500 | 109500 | 109300 | 646 |
| 236 | 20230612 | 145200 | 20038480400 | 109500 | 109600 | 109600 | 109400 | 248 |
| 237 | 20230612 | 145100 | 20011325100 | 109600 | 109500 | 109600 | 109400 | 671 |
| 238 | 20230612 | 145000 | 19937878200 | 109500 | 109200 | 109600 | 109200 | 1196 |
| 239 | 20230612 | 144900 | 19807112800 | 109200 | 109300 | 109300 | 109200 | 469 |
| 240 | 20230612 | 144800 | 19755880000 | 109300 | 109300 | 109300 | 109200 | 483 |
| 241 | 20230612 | 144700 | 19703113600 | 109300 | 109200 | 109300 | 109100 | 609 |
| 242 | 20230612 | 144600 | 19636612800 | 109200 | 109200 | 109300 | 109100 | 770 |
| 243 | 20230612 | 144500 | 19552514300 | 109200 | 109400 | 109400 | 109100 | 301 |
| 244 | 20230612 | 144400 | 19519627500 | 109200 | 109200 | 109400 | 109100 | 947 |
| 245 | 20230612 | 144300 | 19416160000 | 109200 | 109300 | 109400 | 109100 | 723 |
| 246 | 20230612 | 144200 | 19337172100 | 109400 | 109100 | 109400 | 109100 | 972 |
| 247 | 20230612 | 144100 | 19230924000 | 109100 | 109200 | 109300 | 109100 | 214 |
| 248 | 20230612 | 144000 | 19207558200 | 109300 | 109100 | 109500 | 109100 | 1655 |
| 249 | 20230612 | 143900 | 19026820600 | 109100 | 109100 | 109200 | 109100 | 627 |
| 250 | 20230612 | 143800 | 18958411400 | 109100 | 109100 | 109200 | 109100 | 141 |
| 251 | 20230612 | 143700 | 18943024000 | 109100 | 109100 | 109200 | 109100 | 516 |
| 252 | 20230612 | 143600 | 18886728200 | 109100 | 109100 | 109200 | 109100 | 341 |
| 253 | 20230612 | 143500 | 18849521600 | 109100 | 109100 | 109200 | 109100 | 1097 |
| 254 | 20230612 | 143400 | 18729833100 | 109100 | 109100 | 109200 | 109100 | 523 |
| 255 | 20230612 | 143300 | 18672772300 | 109100 | 109100 | 109400 | 109100 | 557 |
| 256 | 20230612 | 143200 | 18611920300 | 109100 | 109100 | 109200 | 109100 | 589 |
| 257 | 20230612 | 143100 | 18547658700 | 109100 | 109100 | 109200 | 109100 | 488 |
| 258 | 20230612 | 143000 | 18494407900 | 109100 | 109200 | 109500 | 109100 | 1108 |
| 259 | 20230612 | 142900 | 18373405600 | 109100 | 109100 | 109200 | 109000 | 893 |
| 260 | 20230612 | 142800 | 18275979300 | 109100 | 109100 | 109300 | 109000 | 869 |
| 261 | 20230612 | 142700 | 18181124200 | 109100 | 109100 | 109300 | 109100 | 683 |
| 262 | 20230612 | 142600 | 18106597200 | 109100 | 109100 | 109300 | 109100 | 905 |
| 263 | 20230612 | 142500 | 18007823700 | 109100 | 109100 | 109200 | 109100 | 585 |
| 264 | 20230612 | 142400 | 17943989500 | 109100 | 109200 | 109300 | 109100 | 831 |
| 265 | 20230612 | 142300 | 17853273500 | 109200 | 109200 | 109300 | 109200 | 919 |
| 266 | 20230612 | 142200 | 17752916000 | 109200 | 109200 | 109300 | 109200 | 500 |
| 267 | 20230612 | 142100 | 17698302400 | 109200 | 109200 | 109600 | 109100 | 1217 |
| 268 | 20230612 | 142000 | 17565377200 | 109200 | 109200 | 109600 | 109100 | 2707 |
| 269 | 20230612 | 141900 | 17269586200 | 109200 | 109200 | 109300 | 109100 | 699 |
| 270 | 20230612 | 141800 | 17193282100 | 109300 | 109500 | 109500 | 109200 | 376 |
| 271 | 20230612 | 141700 | 17152196400 | 109500 | 109300 | 109500 | 109200 | 953 |
| 272 | 20230612 | 141600 | 17048083700 | 109300 | 109300 | 109300 | 109200 | 1194 |
| 273 | 20230612 | 141500 | 16917694900 | 109300 | 109300 | 109300 | 109200 | 724 |
| 274 | 20230612 | 141400 | 16838627400 | 109300 | 109400 | 109400 | 109200 | 168 |
| 275 | 20230612 | 141300 | 16820265900 | 109300 | 109200 | 109600 | 109200 | 725 |
| 276 | 20230612 | 141200 | 16740997300 | 109200 | 109500 | 109600 | 109200 | 2419 |
| 277 | 20230612 | 141100 | 16476386900 | 109500 | 109300 | 109500 | 109200 | 720 |
| 278 | 20230612 | 141000 | 16397643500 | 109300 | 109300 | 109400 | 109200 | 269 |
| 279 | 20230612 | 140900 | 16368246400 | 109300 | 109200 | 109500 | 109200 | 936 |
| 280 | 20230612 | 140800 | 16265900600 | 109300 | 109200 | 109300 | 109200 | 365 |
| 281 | 20230612 | 140700 | 16226031400 | 109200 | 109300 | 109300 | 109200 | 211 |
| 282 | 20230612 | 140600 | 16202985400 | 109200 | 109300 | 109300 | 109200 | 460 |
| 283 | 20230612 | 140500 | 16152720100 | 109200 | 109300 | 109500 | 109200 | 1233 |
| 284 | 20230612 | 140400 | 16017792500 | 109300 | 109300 | 109400 | 109300 | 304 |
| 285 | 20230612 | 140300 | 15984561200 | 109300 | 109100 | 109400 | 109100 | 953 |
| 286 | 20230612 | 140200 | 15880483200 | 109100 | 109000 | 109100 | 109000 | 433 |
| 287 | 20230612 | 140100 | 15833265200 | 109100 | 109000 | 109400 | 109000 | 421 |
| 288 | 20230612 | 140000 | 15787319900 | 109100 | 109000 | 109400 | 109000 | 502 |
| 289 | 20230612 | 135900 | 15732498600 | 109100 | 109100 | 109100 | 109000 | 321 |
| 290 | 20230612 | 135800 | 15697489400 | 109100 | 109100 | 109200 | 109100 | 414 |
| 291 | 20230612 | 135700 | 15652320100 | 109100 | 109100 | 109200 | 109100 | 493 |
| 292 | 20230612 | 135600 | 15598524000 | 109200 | 109100 | 109200 | 109100 | 145 |
| 293 | 20230612 | 135500 | 15582702200 | 109100 | 109000 | 109200 | 109000 | 478 |
| 294 | 20230612 | 135400 | 15530526400 | 109100 | 109100 | 109200 | 109000 | 530 |
| 295 | 20230612 | 135300 | 15472708000 | 109100 | 109100 | 109200 | 109100 | 430 |
| 296 | 20230612 | 135200 | 15425792700 | 109100 | 109100 | 109200 | 109100 | 420 |
| 297 | 20230612 | 135100 | 15379969300 | 109100 | 109100 | 109200 | 109000 | 405 |
| 298 | 20230612 | 135000 | 15335783000 | 109100 | 109100 | 109200 | 109100 | 552 |
| 299 | 20230612 | 134900 | 15275557600 | 109100 | 109100 | 109200 | 109100 | 469 |
| 300 | 20230612 | 134800 | 15224387900 | 109200 | 109200 | 109200 | 109100 | 384 |
| 301 | 20230612 | 134700 | 15182481400 | 109200 | 109200 | 109300 | 109100 | 354 |
| 302 | 20230612 | 134600 | 15143832500 | 109300 | 109200 | 109300 | 109200 | 337 |
| 303 | 20230612 | 134500 | 15107028800 | 109200 | 109300 | 109300 | 109200 | 278 |
| 304 | 20230612 | 134400 | 15076668400 | 109300 | 109200 | 109300 | 109200 | 236 |
| 305 | 20230612 | 134300 | 15050896100 | 109200 | 109100 | 109300 | 109100 | 726 |
| 306 | 20230612 | 134200 | 14971635000 | 109100 | 109100 | 109200 | 109000 | 1105 |
| 307 | 20230612 | 134100 | 14851080600 | 109200 | 109100 | 109200 | 109100 | 96 |
| 308 | 20230612 | 134000 | 14840598900 | 109200 | 109200 | 109300 | 109100 | 265 |
| 309 | 20230612 | 133900 | 14811680900 | 109200 | 109000 | 109200 | 109000 | 900 |
| 310 | 20230612 | 133800 | 14713506300 | 109100 | 109000 | 109100 | 109000 | 319 |
| 311 | 20230612 | 133700 | 14678725800 | 109000 | 109000 | 109100 | 109000 | 425 |
| 312 | 20230612 | 133600 | 14632383300 | 109000 | 109000 | 109000 | 109000 | 320 |
| 313 | 20230612 | 133500 | 14597503300 | 109000 | 109000 | 109100 | 109000 | 283 |
| 314 | 20230612 | 133400 | 14566649900 | 109000 | 109000 | 109100 | 109000 | 514 |
| 315 | 20230612 | 133300 | 14510615200 | 109100 | 109000 | 109100 | 109000 | 180 |
| 316 | 20230612 | 133200 | 14490991700 | 109000 | 109000 | 109100 | 109000 | 298 |
| 317 | 20230612 | 133100 | 14458506400 | 109000 | 109000 | 109200 | 109000 | 820 |
| 318 | 20230612 | 133000 | 14369057200 | 109000 | 109000 | 109100 | 109000 | 427 |
| 319 | 20230612 | 132900 | 14322513500 | 109000 | 109000 | 109100 | 109000 | 324 |
| 320 | 20230612 | 132800 | 14287195100 | 109000 | 109000 | 109000 | 109000 | 256 |
| 321 | 20230612 | 132700 | 14259291100 | 109000 | 109000 | 109100 | 109000 | 322 |
| 322 | 20230612 | 132600 | 14224192500 | 109000 | 109000 | 109100 | 109000 | 167 |
| 323 | 20230612 | 132500 | 14205987800 | 109000 | 109000 | 109100 | 109000 | 361 |
| 324 | 20230612 | 132400 | 14166638200 | 109100 | 109000 | 109100 | 109000 | 813 |
| 325 | 20230612 | 132300 | 14078021000 | 109100 | 109000 | 109100 | 109000 | 212 |
| 326 | 20230612 | 132200 | 14054910400 | 109100 | 109100 | 109100 | 109000 | 217 |
| 327 | 20230612 | 132100 | 14031255700 | 109100 | 109000 | 109100 | 109000 | 353 |
| 328 | 20230612 | 132000 | 13992775700 | 109000 | 109000 | 109100 | 109000 | 273 |
| 329 | 20230612 | 131900 | 13963017600 | 109100 | 109100 | 109100 | 109000 | 204 |
| 330 | 20230612 | 131800 | 13940771300 | 109000 | 109100 | 109100 | 109000 | 71 |
| 331 | 20230612 | 131700 | 13933030200 | 109100 | 109000 | 109100 | 109000 | 267 |
| 332 | 20230612 | 131600 | 13903926500 | 109100 | 109000 | 109100 | 109000 | 116 |
| 333 | 20230612 | 131500 | 13891277800 | 109100 | 109000 | 109100 | 109000 | 359 |
| 334 | 20230612 | 131400 | 13852134200 | 109100 | 109100 | 109100 | 109000 | 189 |
| 335 | 20230612 | 131300 | 13831519300 | 109000 | 109100 | 109100 | 109000 | 194 |
| 336 | 20230612 | 131200 | 13810358400 | 109200 | 109100 | 109200 | 109100 | 191 |
| 337 | 20230612 | 131100 | 13789517500 | 109100 | 109000 | 109100 | 109000 | 551 |
| 338 | 20230612 | 131000 | 13729405600 | 109000 | 109100 | 109100 | 108900 | 926 |
| 339 | 20230612 | 130900 | 13628470300 | 109000 | 109000 | 109000 | 109000 | 163 |
| 340 | 20230612 | 130800 | 13610703300 | 109000 | 109100 | 109100 | 109000 | 288 |
| 341 | 20230612 | 130700 | 13579310400 | 109100 | 109000 | 109100 | 109000 | 85 |
| 342 | 20230612 | 130600 | 13570043800 | 109000 | 109100 | 109100 | 109000 | 157 |
| 343 | 20230612 | 130500 | 13552929200 | 109000 | 109000 | 109000 | 109000 | 163 |
| 344 | 20230612 | 130400 | 13535162200 | 109000 | 109000 | 109100 | 109000 | 287 |
| 345 | 20230612 | 130300 | 13503876900 | 109000 | 109000 | 109000 | 109000 | 183 |
| 346 | 20230612 | 130200 | 13483929900 | 109000 | 109000 | 109100 | 109000 | 214 |
| 347 | 20230612 | 130100 | 13460603100 | 109000 | 109000 | 109100 | 109000 | 279 |
| 348 | 20230612 | 130000 | 13430188400 | 109000 | 109100 | 109100 | 109000 | 188 |
| 349 | 20230612 | 125900 | 13409694400 | 109100 | 108900 | 109100 | 108900 | 453 |
| 350 | 20230612 | 125800 | 13360303900 | 109000 | 109000 | 109000 | 109000 | 732 |
| 351 | 20230612 | 125700 | 13280515900 | 108900 | 108900 | 109000 | 108900 | 134 |
| 352 | 20230612 | 125600 | 13265916000 | 109000 | 109000 | 109000 | 108900 | 422 |
| 353 | 20230612 | 125500 | 13219932000 | 108900 | 108900 | 109000 | 108900 | 68 |
| 354 | 20230612 | 125400 | 13212525200 | 109000 | 109000 | 109000 | 108900 | 208 |
| 355 | 20230612 | 125300 | 13189857100 | 108900 | 108900 | 109000 | 108900 | 153 |
| 356 | 20230612 | 125200 | 13173195200 | 109000 | 109000 | 109000 | 108900 | 62 |
| 357 | 20230612 | 125100 | 13166441300 | 109000 | 109000 | 109000 | 108900 | 62 |
| 358 | 20230612 | 125000 | 13159686600 | 109000 | 108900 | 109000 | 108900 | 272 |
| 359 | 20230612 | 124900 | 13130062000 | 109000 | 108900 | 109000 | 108900 | 139 |
| 360 | 20230612 | 124800 | 13114924200 | 108900 | 109000 | 109000 | 108900 | 137 |
| 361 | 20230612 | 124700 | 13099991300 | 109000 | 109000 | 109000 | 108900 | 370 |
| 362 | 20230612 | 124600 | 13059698100 | 109000 | 108900 | 109000 | 108900 | 91 |
| 363 | 20230612 | 124500 | 13049787600 | 108900 | 108800 | 108900 | 108800 | 818 |
| 364 | 20230612 | 124400 | 12960712900 | 108800 | 108900 | 108900 | 108800 | 35 |
| 365 | 20230612 | 124300 | 12956901500 | 108900 | 109000 | 109000 | 108800 | 777 |
| 366 | 20230612 | 124200 | 12872293300 | 109000 | 109000 | 109000 | 108900 | 204 |
| 367 | 20230612 | 124100 | 12850065700 | 109000 | 109000 | 109000 | 108900 | 156 |
| 368 | 20230612 | 124000 | 12833076900 | 109000 | 108900 | 109000 | 108900 | 51 |
| 369 | 20230612 | 123900 | 12827522200 | 108900 | 108900 | 109000 | 108900 | 160 |
| 370 | 20230612 | 123800 | 12810089200 | 108900 | 109000 | 109000 | 108900 | 1321 |
| 371 | 20230612 | 123700 | 12666140700 | 108900 | 108900 | 108900 | 108900 | 195 |
| 372 | 20230612 | 123600 | 12644905200 | 108900 | 109000 | 109000 | 108900 | 561 |
| 373 | 20230612 | 123500 | 12583812200 | 108900 | 108900 | 108900 | 108900 | 184 |
| 374 | 20230612 | 123400 | 12563774600 | 109000 | 109000 | 109000 | 108900 | 341 |
| 375 | 20230612 | 123300 | 12526638800 | 108900 | 108900 | 108900 | 108900 | 81 |
| 376 | 20230612 | 123200 | 12517817900 | 109000 | 108900 | 109000 | 108900 | 353 |
| 377 | 20230612 | 123100 | 12479375600 | 109000 | 108900 | 109000 | 108900 | 153 |
| 378 | 20230612 | 123000 | 12462711400 | 108900 | 109000 | 109000 | 108900 | 149 |
| 379 | 20230612 | 122900 | 12446483700 | 109000 | 108900 | 109000 | 108900 | 216 |
| 380 | 20230612 | 122800 | 12422961000 | 109000 | 108900 | 109000 | 108900 | 205 |
| 381 | 20230612 | 122700 | 12400635600 | 108900 | 109000 | 109000 | 108800 | 1889 |
| 382 | 20230612 | 122600 | 12194930500 | 109000 | 108900 | 109000 | 108900 | 131 |
| 383 | 20230612 | 122500 | 12180663500 | 108900 | 108900 | 109000 | 108900 | 178 |
| 384 | 20230612 | 122400 | 12161278400 | 108900 | 109000 | 109000 | 108900 | 68 |
| 385 | 20230612 | 122300 | 12153870800 | 108900 | 109000 | 109000 | 108900 | 377 |
| 386 | 20230612 | 122200 | 12112813600 | 108900 | 109000 | 109000 | 108900 | 532 |
| 387 | 20230612 | 122100 | 12054875500 | 108900 | 109000 | 109000 | 108900 | 130 |
| 388 | 20230612 | 122000 | 12040713600 | 109000 | 109000 | 109000 | 108900 | 283 |
| 389 | 20230612 | 121900 | 12009874600 | 109000 | 108900 | 109000 | 108900 | 100 |
| 390 | 20230612 | 121800 | 11998981800 | 108900 | 109000 | 109000 | 108900 | 146 |
| 391 | 20230612 | 121700 | 11983080800 | 108900 | 109000 | 109000 | 108900 | 187 |
| 392 | 20230612 | 121600 | 11962713600 | 109000 | 109000 | 109000 | 108900 | 301 |
| 393 | 20230612 | 121500 | 11929920200 | 109000 | 109000 | 109000 | 108900 | 127 |
| 394 | 20230612 | 121400 | 11916086400 | 109000 | 109000 | 109000 | 108900 | 164 |
| 395 | 20230612 | 121300 | 11898225200 | 108900 | 109000 | 109000 | 108900 | 56 |
| 396 | 20230612 | 121200 | 11892125400 | 109000 | 109000 | 109000 | 108900 | 268 |
| 397 | 20230612 | 121100 | 11862939500 | 108900 | 109000 | 109000 | 108900 | 110 |
| 398 | 20230612 | 121000 | 11850959400 | 109000 | 108900 | 109000 | 108900 | 96 |
| 399 | 20230612 | 120900 | 11840504500 | 108900 | 109100 | 109100 | 108900 | 3118 |
| 400 | 20230612 | 120800 | 11500828400 | 109100 | 109000 | 109100 | 109000 | 213 |
| 401 | 20230612 | 120700 | 11477609400 | 109000 | 109100 | 109100 | 109000 | 393 |
| 402 | 20230612 | 120600 | 11434771100 | 109100 | 109000 | 109100 | 109000 | 378 |
| 403 | 20230612 | 120500 | 11393569000 | 109000 | 109000 | 109100 | 109000 | 112 |
| 404 | 20230612 | 120400 | 11381360400 | 109000 | 109000 | 109000 | 109000 | 68 |
| 405 | 20230612 | 120300 | 11373948400 | 109000 | 109100 | 109100 | 109000 | 166 |
| 406 | 20230612 | 120200 | 11355850100 | 109100 | 109100 | 109100 | 109000 | 51 |
| 407 | 20230612 | 120100 | 11350290800 | 109100 | 109000 | 109100 | 109000 | 141 |
| 408 | 20230612 | 120000 | 11334919100 | 109100 | 109000 | 109100 | 109000 | 226 |
| 409 | 20230612 | 115900 | 11310276300 | 109100 | 109000 | 109100 | 109000 | 232 |
| 410 | 20230612 | 115800 | 11284978300 | 109000 | 109000 | 109100 | 109000 | 338 |
| 411 | 20230612 | 115700 | 11248133900 | 109000 | 109000 | 109100 | 109000 | 349 |
| 412 | 20230612 | 115600 | 11210089100 | 109000 | 109000 | 109100 | 109000 | 417 |
| 413 | 20230612 | 115500 | 11164636000 | 109000 | 109100 | 109100 | 109000 | 517 |
| 414 | 20230612 | 115400 | 11108256400 | 109100 | 109100 | 109100 | 109000 | 1471 |
| 415 | 20230612 | 115300 | 10947915400 | 109000 | 109000 | 109100 | 109000 | 337 |
| 416 | 20230612 | 115200 | 10911178200 | 109100 | 109100 | 109100 | 109000 | 296 |
| 417 | 20230612 | 115100 | 10878907200 | 109100 | 109100 | 109100 | 109000 | 321 |
| 418 | 20230612 | 115000 | 10843912100 | 109100 | 109000 | 109100 | 109000 | 212 |
| 419 | 20230612 | 114900 | 10820799500 | 109100 | 109000 | 109100 | 109000 | 701 |
| 420 | 20230612 | 114800 | 10744382500 | 109000 | 109000 | 109100 | 109000 | 774 |
| 421 | 20230612 | 114700 | 10659966500 | 109000 | 109000 | 109100 | 109000 | 217 |
| 422 | 20230612 | 114600 | 10636307600 | 109000 | 109000 | 109100 | 109000 | 281 |
| 423 | 20230612 | 114500 | 10605676500 | 109100 | 109100 | 109100 | 109000 | 386 |
| 424 | 20230612 | 114400 | 10563598800 | 109000 | 109000 | 109100 | 109000 | 360 |
| 425 | 20230612 | 114300 | 10524348000 | 109000 | 109100 | 109100 | 109000 | 548 |
| 426 | 20230612 | 114200 | 10464614800 | 109100 | 109000 | 109100 | 109000 | 285 |
| 427 | 20230612 | 114100 | 10433549700 | 109100 | 109100 | 109100 | 109000 | 1666 |
| 428 | 20230612 | 114000 | 10251805700 | 109100 | 109100 | 109200 | 109100 | 474 |
| 429 | 20230612 | 113900 | 10200080300 | 109100 | 109100 | 109100 | 109100 | 299 |
| 430 | 20230612 | 113800 | 10167459400 | 109200 | 109100 | 109200 | 109100 | 450 |
| 431 | 20230612 | 113700 | 10118364300 | 109200 | 109200 | 109200 | 109100 | 269 |
| 432 | 20230612 | 113600 | 10089011700 | 109100 | 109100 | 109200 | 109100 | 770 |
| 433 | 20230612 | 113500 | 10004995700 | 109100 | 109200 | 109200 | 109100 | 360 |
| 434 | 20230612 | 113400 | 9965718400 | 109200 | 109100 | 109200 | 109100 | 410 |
| 435 | 20230612 | 113300 | 9920986600 | 109100 | 109200 | 109300 | 109100 | 903 |
| 436 | 20230612 | 113200 | 9822379100 | 109200 | 109200 | 109300 | 109200 | 282 |
| 437 | 20230612 | 113100 | 9791580600 | 109200 | 109200 | 109300 | 109200 | 524 |
| 438 | 20230612 | 113000 | 9734352000 | 109200 | 109200 | 109300 | 109200 | 312 |
| 439 | 20230612 | 112900 | 9700280000 | 109200 | 109200 | 109300 | 109200 | 421 |
| 440 | 20230612 | 112800 | 9654293100 | 109300 | 109200 | 109300 | 109200 | 228 |
| 441 | 20230612 | 112700 | 9629394400 | 109300 | 109200 | 109300 | 109200 | 395 |
| 442 | 20230612 | 112600 | 9586256200 | 109300 | 109300 | 109300 | 109200 | 191 |
| 443 | 20230612 | 112500 | 9565395900 | 109200 | 109200 | 109300 | 109200 | 316 |
| 444 | 20230612 | 112400 | 9530888100 | 109300 | 109300 | 109300 | 109200 | 158 |
| 445 | 20230612 | 112300 | 9513628900 | 109200 | 109300 | 109300 | 109200 | 282 |
| 446 | 20230612 | 112200 | 9482834200 | 109200 | 109200 | 109300 | 109200 | 881 |
| 447 | 20230612 | 112100 | 9386576700 | 109200 | 109200 | 109300 | 109200 | 192 |
| 448 | 20230612 | 112000 | 9365609800 | 109300 | 109300 | 109300 | 109200 | 412 |
| 449 | 20230612 | 111900 | 9320618100 | 109300 | 109300 | 109300 | 109200 | 340 |
| 450 | 20230612 | 111800 | 9283488200 | 109300 | 109300 | 109300 | 109200 | 904 |
| 451 | 20230612 | 111700 | 9184687800 | 109300 | 109300 | 109400 | 109300 | 121 |
| 452 | 20230612 | 111600 | 9171462400 | 109400 | 109300 | 109400 | 109300 | 590 |
| 453 | 20230612 | 111500 | 9106975300 | 109300 | 109400 | 109400 | 109300 | 554 |
| 454 | 20230612 | 111400 | 9046420400 | 109300 | 109400 | 109400 | 109300 | 276 |
| 455 | 20230612 | 111300 | 9016253000 | 109400 | 109400 | 109400 | 109300 | 180 |
| 456 | 20230612 | 111200 | 8996577400 | 109400 | 109300 | 109400 | 109300 | 371 |
| 457 | 20230612 | 111100 | 8956022000 | 109400 | 109300 | 109400 | 109300 | 314 |
| 458 | 20230612 | 111000 | 8921700500 | 109300 | 109300 | 109400 | 109300 | 180 |
| 459 | 20230612 | 110900 | 8902025900 | 109300 | 109400 | 109400 | 109300 | 373 |
| 460 | 20230612 | 110800 | 8861238300 | 109300 | 109300 | 109400 | 109300 | 323 |
| 461 | 20230612 | 110700 | 8825931700 | 109400 | 109300 | 109400 | 109300 | 490 |
| 462 | 20230612 | 110600 | 8772371000 | 109400 | 109300 | 109400 | 109300 | 210 |
| 463 | 20230612 | 110500 | 8749412200 | 109300 | 109400 | 109400 | 109300 | 175 |
| 464 | 20230612 | 110400 | 8730283900 | 109400 | 109400 | 109500 | 109400 | 743 |
| 465 | 20230612 | 110300 | 8648999400 | 109400 | 109400 | 109500 | 109400 | 263 |
| 466 | 20230612 | 110200 | 8620226100 | 109400 | 109400 | 109400 | 109400 | 374 |
| 467 | 20230612 | 110100 | 8579310500 | 109400 | 109500 | 109500 | 109400 | 257 |
| 468 | 20230612 | 110000 | 8551193000 | 109400 | 109500 | 109500 | 109400 | 412 |
| 469 | 20230612 | 105900 | 8506091400 | 109400 | 109400 | 109700 | 109400 | 1358 |
| 470 | 20230612 | 105800 | 8357328600 | 109400 | 109500 | 109500 | 109400 | 319 |
| 471 | 20230612 | 105700 | 8322429900 | 109400 | 109400 | 109500 | 109400 | 249 |
| 472 | 20230612 | 105600 | 8295189100 | 109400 | 109500 | 109500 | 109400 | 414 |
| 473 | 20230612 | 105500 | 8249876600 | 109500 | 109500 | 109600 | 109500 | 1565 |
| 474 | 20230612 | 105400 | 8078505800 | 109500 | 109500 | 109600 | 109400 | 1200 |
| 475 | 20230612 | 105300 | 7947061600 | 109400 | 109500 | 109500 | 109400 | 5793 |
| 476 | 20230612 | 105200 | 7312976600 | 109500 | 109500 | 109600 | 109500 | 392 |
| 477 | 20230612 | 105100 | 7270044900 | 109500 | 109500 | 109600 | 109500 | 457 |
| 478 | 20230612 | 105000 | 7219986900 | 109600 | 109600 | 109600 | 109500 | 301 |
| 479 | 20230612 | 104900 | 7187024300 | 109600 | 109500 | 109600 | 109500 | 346 |
| 480 | 20230612 | 104800 | 7149122100 | 109600 | 109500 | 109600 | 109500 | 138 |
| 481 | 20230612 | 104700 | 7134008800 | 109600 | 109600 | 109600 | 109500 | 164 |
| 482 | 20230612 | 104600 | 7116039600 | 109600 | 109500 | 109600 | 109500 | 27 |
| 483 | 20230612 | 104500 | 7113082800 | 109600 | 109600 | 109600 | 109500 | 826 |
| 484 | 20230612 | 104400 | 7022566800 | 109700 | 109600 | 109700 | 109600 | 109 |
| 485 | 20230612 | 104300 | 7010615700 | 109600 | 109700 | 109700 | 109600 | 351 |
| 486 | 20230612 | 104200 | 6972119100 | 109700 | 109500 | 109700 | 109500 | 1077 |
| 487 | 20230612 | 104100 | 6854085200 | 109600 | 109600 | 109600 | 109500 | 2111 |
| 488 | 20230612 | 104000 | 6622726100 | 109600 | 109600 | 109600 | 109500 | 255 |
| 489 | 20230612 | 103900 | 6594799800 | 109600 | 109600 | 109600 | 109500 | 128 |
| 490 | 20230612 | 103800 | 6580779600 | 109600 | 109500 | 109600 | 109500 | 422 |
| 491 | 20230612 | 103700 | 6534555000 | 109600 | 109600 | 109600 | 109500 | 168 |
| 492 | 20230612 | 103600 | 6516145800 | 109500 | 109600 | 109600 | 109500 | 207 |
| 493 | 20230612 | 103500 | 6493469000 | 109500 | 109600 | 109600 | 109500 | 49 |
| 494 | 20230612 | 103400 | 6488103400 | 109600 | 109500 | 109600 | 109500 | 233 |
| 495 | 20230612 | 103300 | 6462587600 | 109500 | 109600 | 109600 | 109500 | 239 |
| 496 | 20230612 | 103200 | 6436416700 | 109500 | 109600 | 109600 | 109500 | 790 |
| 497 | 20230612 | 103100 | 6349852600 | 109600 | 109600 | 109600 | 109500 | 1558 |
| 498 | 20230612 | 103000 | 6179097200 | 109600 | 109700 | 109700 | 109600 | 1345 |
| 499 | 20230612 | 102900 | 6031682400 | 109600 | 109700 | 109700 | 109600 | 190 |
| 500 | 20230612 | 102800 | 6010858000 | 109600 | 109600 | 109700 | 109600 | 453 |
| 501 | 20230612 | 102700 | 5961175500 | 109700 | 109600 | 109700 | 109600 | 340 |
| 502 | 20230612 | 102600 | 5923910100 | 109700 | 109600 | 109700 | 109600 | 281 |
| 503 | 20230612 | 102500 | 5893096800 | 109600 | 109600 | 109700 | 109600 | 117 |
| 504 | 20230612 | 102400 | 5880273300 | 109600 | 109600 | 109700 | 109600 | 382 |
| 505 | 20230612 | 102300 | 5838395400 | 109700 | 109800 | 109800 | 109600 | 1588 |
| 506 | 20230612 | 102200 | 5664190900 | 109800 | 109800 | 109800 | 109700 | 466 |
| 507 | 20230612 | 102100 | 5613068100 | 109800 | 109700 | 109800 | 109700 | 257 |
| 508 | 20230612 | 102000 | 5584873200 | 109700 | 109800 | 109800 | 109700 | 133 |
| 509 | 20230612 | 101900 | 5570280800 | 109800 | 109800 | 109800 | 109700 | 206 |
| 510 | 20230612 | 101800 | 5547680200 | 109800 | 109700 | 109800 | 109700 | 239 |
| 511 | 20230612 | 101700 | 5521459400 | 109700 | 109700 | 109800 | 109700 | 521 |
| 512 | 20230612 | 101600 | 5464305400 | 109800 | 109700 | 109800 | 109700 | 203 |
| 513 | 20230612 | 101500 | 5442033800 | 109700 | 109700 | 109800 | 109700 | 905 |
| 514 | 20230612 | 101400 | 5342753100 | 109800 | 109800 | 109800 | 109700 | 342 |
| 515 | 20230612 | 101300 | 5305214700 | 109700 | 109800 | 109800 | 109700 | 177 |
| 516 | 20230612 | 101200 | 5285796700 | 109800 | 109800 | 109800 | 109700 | 1715 |
| 517 | 20230612 | 101100 | 5097500400 | 109800 | 109900 | 109900 | 109800 | 119 |
| 518 | 20230612 | 101000 | 5084431900 | 109800 | 109900 | 109900 | 109800 | 405 |
| 519 | 20230612 | 100900 | 5039960200 | 109900 | 109900 | 109900 | 109800 | 67 |
| 520 | 20230612 | 100800 | 5032600600 | 109900 | 109800 | 109900 | 109800 | 151 |
| 521 | 20230612 | 100700 | 5016020500 | 109800 | 109900 | 109900 | 109800 | 263 |
| 522 | 20230612 | 100600 | 4987142600 | 109900 | 109900 | 109900 | 109800 | 108 |
| 523 | 20230612 | 100500 | 4975281100 | 109800 | 109800 | 109900 | 109800 | 175 |
| 524 | 20230612 | 100400 | 4956066000 | 109800 | 109800 | 109900 | 109800 | 380 |
| 525 | 20230612 | 100300 | 4914341600 | 109800 | 109900 | 109900 | 109800 | 362 |
| 526 | 20230612 | 100200 | 4874581700 | 109800 | 109800 | 109900 | 109800 | 560 |
| 527 | 20230612 | 100100 | 4813093600 | 109900 | 109800 | 109900 | 109800 | 56 |
| 528 | 20230612 | 100000 | 4806943400 | 109900 | 109900 | 109900 | 109800 | 238 |
| 529 | 20230612 | 095900 | 4780809600 | 109800 | 109900 | 109900 | 109800 | 78 |
| 530 | 20230612 | 095800 | 4772241500 | 109800 | 109900 | 109900 | 109800 | 131 |
| 531 | 20230612 | 095700 | 4757857400 | 109800 | 109800 | 109900 | 109800 | 59 |
| 532 | 20230612 | 095600 | 4751377600 | 109800 | 109800 | 109900 | 109800 | 300 |
| 533 | 20230612 | 095500 | 4718434600 | 109800 | 109900 | 109900 | 109800 | 195 |
| 534 | 20230612 | 095400 | 4697021100 | 109800 | 109800 | 109900 | 109800 | 241 |
| 535 | 20230612 | 095300 | 4670557100 | 109800 | 109900 | 109900 | 109800 | 202 |
| 536 | 20230612 | 095200 | 4648374300 | 109900 | 109900 | 109900 | 109800 | 259 |
| 537 | 20230612 | 095100 | 4619933800 | 109900 | 109800 | 109900 | 109800 | 446 |
| 538 | 20230612 | 095000 | 4570961800 | 109800 | 109900 | 109900 | 109800 | 97 |
| 539 | 20230612 | 094900 | 4560310700 | 109900 | 109900 | 109900 | 109800 | 401 |
| 540 | 20230612 | 094800 | 4516280500 | 109900 | 109800 | 109900 | 109800 | 155 |
| 541 | 20230612 | 094700 | 4499260700 | 109800 | 109900 | 109900 | 109800 | 304 |
| 542 | 20230612 | 094600 | 4465880400 | 109800 | 109900 | 109900 | 109800 | 196 |
| 543 | 20230612 | 094500 | 4444351400 | 109800 | 109800 | 109900 | 109800 | 166 |
| 544 | 20230612 | 094400 | 4426124100 | 109900 | 109900 | 109900 | 109900 | 20 |
| 545 | 20230612 | 094300 | 4423926100 | 109800 | 109800 | 109900 | 109800 | 178 |
| 546 | 20230612 | 094200 | 4404379600 | 109900 | 110000 | 110000 | 109900 | 631 |
| 547 | 20230612 | 094100 | 4335032600 | 109900 | 110000 | 110000 | 109900 | 140 |
| 548 | 20230612 | 094000 | 4319646400 | 110000 | 110000 | 110000 | 109900 | 215 |
| 549 | 20230612 | 093900 | 4296017300 | 109900 | 110000 | 110000 | 109900 | 193 |
| 550 | 20230612 | 093800 | 4274806400 | 110000 | 109900 | 110000 | 109900 | 416 |
| 551 | 20230612 | 093700 | 4229085700 | 109900 | 110100 | 110200 | 109900 | 1258 |
| 552 | 20230612 | 093600 | 4090606200 | 110100 | 110100 | 110200 | 110100 | 281 |
| 553 | 20230612 | 093500 | 4059667600 | 110100 | 110100 | 110200 | 110100 | 76 |
| 554 | 20230612 | 093400 | 4051298600 | 110200 | 110200 | 110200 | 110100 | 460 |
| 555 | 20230612 | 093300 | 4000606700 | 110100 | 110200 | 110200 | 110100 | 780 |
| 556 | 20230612 | 093200 | 3914728200 | 110200 | 110100 | 110200 | 110100 | 240 |
| 557 | 20230612 | 093100 | 3888303600 | 110200 | 110200 | 110200 | 110100 | 96 |
| 558 | 20230612 | 093000 | 3877725500 | 110200 | 110200 | 110200 | 110100 | 335 |
| 559 | 20230612 | 092900 | 3840832100 | 110200 | 110200 | 110300 | 110100 | 868 |
| 560 | 20230612 | 092800 | 3745145600 | 110100 | 110000 | 110200 | 110000 | 452 |
| 561 | 20230612 | 092700 | 3695412800 | 110000 | 110200 | 110200 | 110000 | 540 |
| 562 | 20230612 | 092600 | 3635947800 | 110200 | 110000 | 110200 | 109900 | 654 |
| 563 | 20230612 | 092500 | 3563976400 | 109900 | 110000 | 110200 | 109900 | 1470 |
| 564 | 20230612 | 092400 | 3402256300 | 110000 | 110000 | 110000 | 109900 | 544 |
| 565 | 20230612 | 092300 | 3342439200 | 109900 | 110000 | 110000 | 109900 | 274 |
| 566 | 20230612 | 092200 | 3312303800 | 110000 | 109900 | 110100 | 109900 | 2807 |
| 567 | 20230612 | 092100 | 3003545900 | 110000 | 110200 | 110300 | 110000 | 3227 |
| 568 | 20230612 | 092000 | 2648506500 | 110000 | 110000 | 110300 | 110000 | 5606 |
| 569 | 20230612 | 091900 | 2031682100 | 110000 | 110000 | 110100 | 110000 | 1768 |
| 570 | 20230612 | 091800 | 1837183100 | 110000 | 110100 | 110100 | 110000 | 482 |
| 571 | 20230612 | 091700 | 1784163000 | 110100 | 109900 | 110200 | 109900 | 1129 |
| 572 | 20230612 | 091600 | 1659898900 | 109900 | 110100 | 110100 | 109900 | 726 |
| 573 | 20230612 | 091500 | 1580058700 | 110000 | 110000 | 110000 | 110000 | 337 |
| 574 | 20230612 | 091400 | 1542988700 | 110000 | 110200 | 110200 | 110000 | 53 |
| 575 | 20230612 | 091300 | 1537155300 | 110000 | 110000 | 110000 | 110000 | 147 |
| 576 | 20230612 | 091200 | 1520985300 | 110400 | 110200 | 110400 | 109900 | 576 |
| 577 | 20230612 | 091100 | 1457498000 | 109900 | 109900 | 110400 | 109800 | 1099 |
| 578 | 20230612 | 091000 | 1336629600 | 109800 | 109800 | 110400 | 109600 | 4325 |
| 579 | 20230612 | 090900 | 861507400 | 109700 | 110100 | 110200 | 109700 | 1999 |
| 580 | 20230612 | 090800 | 641674000 | 110100 | 110000 | 110100 | 110000 | 249 |
| 581 | 20230612 | 090700 | 614261500 | 110000 | 110200 | 110200 | 110000 | 1093 |
| 582 | 20230612 | 090600 | 493841300 | 110200 | 110400 | 110400 | 110200 | 569 |
| 583 | 20230612 | 090500 | 431038400 | 110300 | 110300 | 110400 | 110200 | 1032 |
| 584 | 20230612 | 090400 | 317185600 | 110200 | 110300 | 110300 | 110200 | 48 |
| 585 | 20230612 | 090300 | 311893800 | 110200 | 110500 | 110500 | 110200 | 591 |
| 586 | 20230612 | 090200 | 246659600 | 110400 | 110500 | 110500 | 110400 | 363 |
| 587 | 20230612 | 090100 | 206566300 | 110500 | 110600 | 110600 | 110500 | 148 |
| 588 | 20230612 | 090000 | 190210000 | 110600 | 110700 | 110700 | 110200 | 1720 |