35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 190400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 3 | 20230626 | 190300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20230626 | 190200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20230626 | 190100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20230626 | 190000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20230626 | 185900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20230626 | 185800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20230626 | 185700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20230626 | 185600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20230626 | 185500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20230626 | 185400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20230626 | 185300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20230626 | 185200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20230626 | 185100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20230626 | 185000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20230626 | 184900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20230626 | 184800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20230626 | 184700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20230626 | 184600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20230626 | 184500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20230626 | 184400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20230626 | 184300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20230626 | 184200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20230626 | 184100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20230626 | 184000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20230626 | 183900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20230626 | 183800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20230626 | 183700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20230626 | 183600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20230626 | 183500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20230626 | 183400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 33 | 20230626 | 183300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20230626 | 183200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20230626 | 183100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20230626 | 183000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20230626 | 182900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20230626 | 182800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20230626 | 182700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20230626 | 182600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20230626 | 182500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20230626 | 182400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20230626 | 182300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20230626 | 182200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20230626 | 182100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20230626 | 182000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20230626 | 181900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20230626 | 181800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20230626 | 181700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20230626 | 181600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20230626 | 181500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20230626 | 181400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20230626 | 181300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20230626 | 181200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20230626 | 181100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20230626 | 181000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20230626 | 180900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20230626 | 180800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20230626 | 180700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20230626 | 180600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20230626 | 180500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20230626 | 180400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 63 | 20230626 | 180300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20230626 | 180200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20230626 | 180100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20230626 | 180000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20230626 | 175900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20230626 | 175800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20230626 | 175700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20230626 | 175600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20230626 | 175500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20230626 | 175400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20230626 | 175300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20230626 | 175200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20230626 | 175100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20230626 | 175000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20230626 | 174900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20230626 | 174800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20230626 | 174700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20230626 | 174600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20230626 | 174500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20230626 | 174400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20230626 | 174300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20230626 | 174200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20230626 | 174100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20230626 | 174000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20230626 | 173900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20230626 | 173800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20230626 | 173700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20230626 | 173600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20230626 | 173500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20230626 | 173400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 93 | 20230626 | 173300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20230626 | 173200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20230626 | 173100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20230626 | 173000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20230626 | 172900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20230626 | 172800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20230626 | 172700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20230626 | 172600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20230626 | 172500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20230626 | 172400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20230626 | 172300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20230626 | 172200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20230626 | 172100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20230626 | 172000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20230626 | 171900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20230626 | 171800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20230626 | 171700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20230626 | 171600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20230626 | 171500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20230626 | 171400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20230626 | 171300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20230626 | 171200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20230626 | 171100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20230626 | 171000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20230626 | 170900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20230626 | 170800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20230626 | 170700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20230626 | 170600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20230626 | 170500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20230626 | 170400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 123 | 20230626 | 170300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20230626 | 170200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20230626 | 170100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20230626 | 170000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20230626 | 165900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20230626 | 165800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20230626 | 165700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20230626 | 165600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20230626 | 165500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20230626 | 165400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20230626 | 165300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20230626 | 165200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20230626 | 165100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20230626 | 165000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20230626 | 164900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20230626 | 164800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20230626 | 164700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20230626 | 164600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20230626 | 164500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20230626 | 164400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20230626 | 164300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20230626 | 164200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20230626 | 164100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20230626 | 164000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20230626 | 163900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20230626 | 163800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20230626 | 163700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20230626 | 163600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20230626 | 163500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20230626 | 163400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 153 | 20230626 | 163300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20230626 | 163200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20230626 | 163100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20230626 | 163000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20230626 | 162900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20230626 | 162800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20230626 | 162700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20230626 | 162600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20230626 | 162500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20230626 | 162400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20230626 | 162300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20230626 | 162200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20230626 | 162100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20230626 | 162000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20230626 | 161900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20230626 | 161800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20230626 | 161700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20230626 | 161600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20230626 | 161500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20230626 | 161400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20230626 | 161300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20230626 | 161200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20230626 | 161100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20230626 | 161000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20230626 | 160900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20230626 | 160800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20230626 | 160700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20230626 | 160600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20230626 | 160500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20230626 | 160400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 183 | 20230626 | 160300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20230626 | 160200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20230626 | 160100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20230626 | 160000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20230626 | 155900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20230626 | 155800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20230626 | 155700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20230626 | 155600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20230626 | 155500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20230626 | 155400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20230626 | 155300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20230626 | 155200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20230626 | 155100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20230626 | 155000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20230626 | 154900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20230626 | 154800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 199 | 20230626 | 154700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 200 | 20230626 | 154600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 201 | 20230626 | 154500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 202 | 20230626 | 154400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 203 | 20230626 | 154300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 204 | 20230626 | 154200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 205 | 20230626 | 154100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 206 | 20230626 | 154000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 207 | 20230626 | 153900 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 208 | 20230626 | 153800 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20230626 | 153700 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 210 | 20230626 | 153600 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 211 | 20230626 | 153500 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 212 | 20230626 | 153400 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 213 | 20230626 | 153300 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 214 | 20230626 | 153200 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 215 | 20230626 | 153100 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 0 |
| 216 | 20230626 | 153000 | 23785332000 | 106400 | 106400 | 106400 | 106400 | 28168 |
| 217 | 20230626 | 152900 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 218 | 20230626 | 152800 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 219 | 20230626 | 152700 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 220 | 20230626 | 152600 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 221 | 20230626 | 152500 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 222 | 20230626 | 152400 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 223 | 20230626 | 152300 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 224 | 20230626 | 152200 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 225 | 20230626 | 152100 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 226 | 20230626 | 152000 | 20788256800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 227 | 20230626 | 151900 | 20788256800 | 106400 | 106300 | 106400 | 106000 | 501 |
| 228 | 20230626 | 151800 | 20735011400 | 106200 | 106300 | 106400 | 106200 | 439 |
| 229 | 20230626 | 151700 | 20688345100 | 106400 | 106400 | 106400 | 106200 | 569 |
| 230 | 20230626 | 151600 | 20627828500 | 106300 | 106200 | 106400 | 106200 | 585 |
| 231 | 20230626 | 151500 | 20565652800 | 106300 | 106200 | 106300 | 106200 | 594 |
| 232 | 20230626 | 151400 | 20502543400 | 106300 | 106500 | 106500 | 106200 | 2016 |
| 233 | 20230626 | 151300 | 20288082500 | 106500 | 106400 | 106500 | 106400 | 615 |
| 234 | 20230626 | 151200 | 20222616300 | 106500 | 106200 | 106500 | 106200 | 660 |
| 235 | 20230626 | 151100 | 20152448600 | 106200 | 106100 | 106200 | 106100 | 208 |
| 236 | 20230626 | 151000 | 20130366100 | 106200 | 106200 | 106200 | 106100 | 236 |
| 237 | 20230626 | 150900 | 20105309100 | 106200 | 106100 | 106200 | 106100 | 279 |
| 238 | 20230626 | 150800 | 20075695200 | 106100 | 106100 | 106200 | 106100 | 190 |
| 239 | 20230626 | 150700 | 20055523800 | 106100 | 106100 | 106200 | 106100 | 177 |
| 240 | 20230626 | 150600 | 20036730800 | 106100 | 106100 | 106200 | 106000 | 178 |
| 241 | 20230626 | 150500 | 20017843700 | 106100 | 106000 | 106100 | 106000 | 229 |
| 242 | 20230626 | 150400 | 19993555700 | 106000 | 106100 | 106200 | 106000 | 531 |
| 243 | 20230626 | 150300 | 19937213500 | 106100 | 106000 | 106200 | 106000 | 316 |
| 244 | 20230626 | 150200 | 19903685300 | 106000 | 106400 | 106400 | 106000 | 259 |
| 245 | 20230626 | 150100 | 19876183800 | 106300 | 106500 | 106500 | 106300 | 242 |
| 246 | 20230626 | 150000 | 19850436500 | 106400 | 106500 | 106600 | 106400 | 574 |
| 247 | 20230626 | 145900 | 19789308000 | 106500 | 106700 | 106700 | 106500 | 2166 |
| 248 | 20230626 | 145800 | 19558466200 | 106600 | 106400 | 106700 | 106400 | 1379 |
| 249 | 20230626 | 145700 | 19411578500 | 106400 | 106300 | 106400 | 106200 | 1546 |
| 250 | 20230626 | 145600 | 19247183300 | 106300 | 106500 | 106500 | 106200 | 484 |
| 251 | 20230626 | 145500 | 19195715400 | 106500 | 106600 | 106700 | 106500 | 436 |
| 252 | 20230626 | 145400 | 19149245100 | 106700 | 106900 | 106900 | 106600 | 4593 |
| 253 | 20230626 | 145300 | 18658963000 | 106900 | 106600 | 106900 | 106600 | 3304 |
| 254 | 20230626 | 145200 | 18306296900 | 106700 | 106500 | 106700 | 106500 | 2159 |
| 255 | 20230626 | 145100 | 18076219500 | 106500 | 106400 | 106600 | 106300 | 3960 |
| 256 | 20230626 | 145000 | 17654493900 | 106300 | 106300 | 106400 | 106300 | 1488 |
| 257 | 20230626 | 144900 | 17496192900 | 106300 | 106200 | 106400 | 106200 | 2257 |
| 258 | 20230626 | 144800 | 17256288800 | 106300 | 106100 | 106300 | 106100 | 1761 |
| 259 | 20230626 | 144700 | 17069160600 | 106100 | 106100 | 106200 | 106100 | 1984 |
| 260 | 20230626 | 144600 | 16858526400 | 106000 | 105800 | 106100 | 105800 | 5022 |
| 261 | 20230626 | 144500 | 16326188900 | 105900 | 105900 | 105900 | 105800 | 1753 |
| 262 | 20230626 | 144400 | 16140552500 | 105900 | 105800 | 105900 | 105600 | 2403 |
| 263 | 20230626 | 144300 | 15886202400 | 105800 | 105400 | 105800 | 105400 | 4504 |
| 264 | 20230626 | 144200 | 15410042700 | 105400 | 105400 | 105600 | 105400 | 1863 |
| 265 | 20230626 | 144100 | 15213583400 | 105400 | 105400 | 105500 | 105400 | 69 |
| 266 | 20230626 | 144000 | 15206309600 | 105400 | 105400 | 105500 | 105400 | 347 |
| 267 | 20230626 | 143900 | 15169706600 | 105400 | 105400 | 105500 | 105400 | 91 |
| 268 | 20230626 | 143800 | 15160113300 | 105400 | 105300 | 105500 | 105300 | 587 |
| 269 | 20230626 | 143700 | 15098243200 | 105300 | 105300 | 105400 | 105300 | 168 |
| 270 | 20230626 | 143600 | 15080544600 | 105400 | 105300 | 105400 | 105300 | 78 |
| 271 | 20230626 | 143500 | 15072328700 | 105300 | 105300 | 105400 | 105300 | 138 |
| 272 | 20230626 | 143400 | 15057791200 | 105400 | 105300 | 105400 | 105300 | 109 |
| 273 | 20230626 | 143300 | 15046308500 | 105300 | 105300 | 105300 | 105300 | 63 |
| 274 | 20230626 | 143200 | 15039674600 | 105300 | 105400 | 105400 | 105300 | 137 |
| 275 | 20230626 | 143100 | 15025240900 | 105300 | 105400 | 105500 | 105300 | 463 |
| 276 | 20230626 | 143000 | 14976431900 | 105400 | 105200 | 105400 | 105200 | 180 |
| 277 | 20230626 | 142900 | 14957474100 | 105300 | 105300 | 105300 | 105200 | 96 |
| 278 | 20230626 | 142800 | 14947371000 | 105300 | 105300 | 105300 | 105200 | 94 |
| 279 | 20230626 | 142700 | 14937477900 | 105300 | 105200 | 105300 | 105200 | 396 |
| 280 | 20230626 | 142600 | 14895783900 | 105200 | 105200 | 105300 | 105200 | 267 |
| 281 | 20230626 | 142500 | 14867674300 | 105300 | 105300 | 105400 | 105200 | 758 |
| 282 | 20230626 | 142400 | 14787858800 | 105300 | 105300 | 105300 | 105200 | 112 |
| 283 | 20230626 | 142300 | 14776073100 | 105200 | 105200 | 105300 | 105200 | 156 |
| 284 | 20230626 | 142200 | 14759653300 | 105300 | 105200 | 105300 | 105200 | 312 |
| 285 | 20230626 | 142100 | 14726805000 | 105200 | 105300 | 105300 | 105200 | 78 |
| 286 | 20230626 | 142000 | 14718596500 | 105300 | 105300 | 105300 | 105200 | 47 |
| 287 | 20230626 | 141900 | 14713650800 | 105200 | 105200 | 105300 | 105200 | 336 |
| 288 | 20230626 | 141800 | 14678296800 | 105300 | 105200 | 105300 | 105200 | 83 |
| 289 | 20230626 | 141700 | 14669563300 | 105300 | 105300 | 105300 | 105200 | 193 |
| 290 | 20230626 | 141600 | 14649248000 | 105200 | 105200 | 105300 | 105200 | 98 |
| 291 | 20230626 | 141500 | 14638938200 | 105300 | 105200 | 105300 | 105200 | 139 |
| 292 | 20230626 | 141400 | 14624308200 | 105200 | 105400 | 105400 | 105200 | 229 |
| 293 | 20230626 | 141300 | 14600195000 | 105300 | 105500 | 105500 | 105300 | 995 |
| 294 | 20230626 | 141200 | 14495275200 | 105600 | 105500 | 105600 | 105500 | 61 |
| 295 | 20230626 | 141100 | 14488837500 | 105500 | 105600 | 105600 | 105500 | 68 |
| 296 | 20230626 | 141000 | 14481662000 | 105600 | 105500 | 105600 | 105500 | 58 |
| 297 | 20230626 | 140900 | 14475541400 | 105600 | 105500 | 105600 | 105500 | 70 |
| 298 | 20230626 | 140800 | 14468153200 | 105600 | 105500 | 105600 | 105500 | 70 |
| 299 | 20230626 | 140700 | 14460765900 | 105500 | 105400 | 105600 | 105400 | 1007 |
| 300 | 20230626 | 140600 | 14354505800 | 105600 | 105300 | 105600 | 105300 | 2080 |
| 301 | 20230626 | 140500 | 14135117000 | 105300 | 105300 | 105400 | 105300 | 57 |
| 302 | 20230626 | 140400 | 14129112700 | 105400 | 105400 | 105400 | 105300 | 42 |
| 303 | 20230626 | 140300 | 14124688400 | 105400 | 105300 | 105400 | 105300 | 99 |
| 304 | 20230626 | 140200 | 14114259800 | 105400 | 105300 | 105400 | 105300 | 56 |
| 305 | 20230626 | 140100 | 14108362300 | 105400 | 105300 | 105400 | 105300 | 45 |
| 306 | 20230626 | 140000 | 14103622300 | 105300 | 105300 | 105400 | 105300 | 356 |
| 307 | 20230626 | 135900 | 14066134100 | 105300 | 105300 | 105300 | 105300 | 99 |
| 308 | 20230626 | 135800 | 14055709400 | 105300 | 105400 | 105400 | 105300 | 50 |
| 309 | 20230626 | 135700 | 14050443400 | 105300 | 105300 | 105400 | 105300 | 240 |
| 310 | 20230626 | 135600 | 14025165500 | 105300 | 105400 | 105400 | 105300 | 111 |
| 311 | 20230626 | 135500 | 14013474600 | 105300 | 105300 | 105400 | 105300 | 50 |
| 312 | 20230626 | 135400 | 14008208800 | 105400 | 105300 | 105400 | 105300 | 159 |
| 313 | 20230626 | 135300 | 13991456000 | 105300 | 105300 | 105400 | 105300 | 146 |
| 314 | 20230626 | 135200 | 13976080900 | 105300 | 105400 | 105400 | 105300 | 32 |
| 315 | 20230626 | 135100 | 13972711100 | 105300 | 105400 | 105400 | 105300 | 71 |
| 316 | 20230626 | 135000 | 13965231400 | 105300 | 105400 | 105400 | 105300 | 71 |
| 317 | 20230626 | 134900 | 13957752400 | 105300 | 105300 | 105400 | 105300 | 180 |
| 318 | 20230626 | 134800 | 13938798000 | 105300 | 105300 | 105400 | 105300 | 70 |
| 319 | 20230626 | 134700 | 13931424700 | 105400 | 105300 | 105400 | 105300 | 40 |
| 320 | 20230626 | 134600 | 13927212600 | 105400 | 105300 | 105400 | 105300 | 397 |
| 321 | 20230626 | 134500 | 13885402500 | 105300 | 105400 | 105400 | 105300 | 44 |
| 322 | 20230626 | 134400 | 13880768300 | 105300 | 105300 | 105400 | 105300 | 68 |
| 323 | 20230626 | 134300 | 13873604700 | 105300 | 105300 | 105400 | 105300 | 77 |
| 324 | 20230626 | 134200 | 13865493100 | 105300 | 105300 | 105400 | 105300 | 43 |
| 325 | 20230626 | 134100 | 13860965000 | 105300 | 105300 | 105400 | 105300 | 126 |
| 326 | 20230626 | 134000 | 13847690400 | 105300 | 105400 | 105400 | 105300 | 47 |
| 327 | 20230626 | 133900 | 13842740200 | 105300 | 105300 | 105400 | 105300 | 67 |
| 328 | 20230626 | 133800 | 13835682400 | 105400 | 105300 | 105400 | 105300 | 44 |
| 329 | 20230626 | 133700 | 13831047600 | 105300 | 105300 | 105400 | 105300 | 33 |
| 330 | 20230626 | 133600 | 13827571400 | 105400 | 105400 | 105400 | 105300 | 41 |
| 331 | 20230626 | 133500 | 13823251500 | 105300 | 105300 | 105400 | 105300 | 20 |
| 332 | 20230626 | 133400 | 13821145200 | 105300 | 105300 | 105400 | 105300 | 94 |
| 333 | 20230626 | 133300 | 13811239000 | 105300 | 105300 | 105400 | 105300 | 25 |
| 334 | 20230626 | 133200 | 13808605300 | 105300 | 105200 | 105300 | 105200 | 59 |
| 335 | 20230626 | 133100 | 13802393300 | 105200 | 105300 | 105300 | 105200 | 91 |
| 336 | 20230626 | 133000 | 13792812300 | 105300 | 105200 | 105300 | 105200 | 447 |
| 337 | 20230626 | 132900 | 13745744800 | 105300 | 105300 | 105300 | 105200 | 51 |
| 338 | 20230626 | 132800 | 13740377900 | 105200 | 105300 | 105300 | 105200 | 45 |
| 339 | 20230626 | 132700 | 13735642800 | 105300 | 105200 | 105300 | 105200 | 338 |
| 340 | 20230626 | 132600 | 13700053700 | 105200 | 105300 | 105400 | 105200 | 804 |
| 341 | 20230626 | 132500 | 13615392700 | 105300 | 105300 | 105300 | 105300 | 28 |
| 342 | 20230626 | 132400 | 13612444300 | 105300 | 105300 | 105400 | 105300 | 42 |
| 343 | 20230626 | 132300 | 13608020800 | 105300 | 105400 | 105400 | 105300 | 96 |
| 344 | 20230626 | 132200 | 13597910200 | 105300 | 105400 | 105400 | 105300 | 1454 |
| 345 | 20230626 | 132100 | 13444707200 | 105400 | 105400 | 105500 | 105400 | 36 |
| 346 | 20230626 | 132000 | 13440911900 | 105500 | 105400 | 105500 | 105400 | 390 |
| 347 | 20230626 | 131900 | 13399796400 | 105400 | 105500 | 105500 | 105400 | 75 |
| 348 | 20230626 | 131800 | 13391887100 | 105400 | 105500 | 105500 | 105400 | 82 |
| 349 | 20230626 | 131700 | 13383238500 | 105400 | 105400 | 105500 | 105400 | 63 |
| 350 | 20230626 | 131600 | 13376597200 | 105400 | 105500 | 105500 | 105400 | 117 |
| 351 | 20230626 | 131500 | 13364260100 | 105400 | 105500 | 105500 | 105400 | 47 |
| 352 | 20230626 | 131400 | 13359302900 | 105500 | 105500 | 105500 | 105400 | 18 |
| 353 | 20230626 | 131300 | 13357404500 | 105400 | 105400 | 105500 | 105400 | 35 |
| 354 | 20230626 | 131200 | 13353714300 | 105500 | 105400 | 105500 | 105400 | 35 |
| 355 | 20230626 | 131100 | 13350024000 | 105400 | 105500 | 105500 | 105400 | 63 |
| 356 | 20230626 | 131000 | 13343381900 | 105400 | 105400 | 105500 | 105400 | 367 |
| 357 | 20230626 | 130900 | 13304699400 | 105400 | 105400 | 105400 | 105300 | 35 |
| 358 | 20230626 | 130800 | 13301010500 | 105400 | 105400 | 105400 | 105400 | 19 |
| 359 | 20230626 | 130700 | 13299007900 | 105300 | 105400 | 105400 | 105300 | 37 |
| 360 | 20230626 | 130600 | 13295109700 | 105400 | 105400 | 105400 | 105300 | 38 |
| 361 | 20230626 | 130500 | 13291104700 | 105400 | 105400 | 105400 | 105300 | 113 |
| 362 | 20230626 | 130400 | 13279201700 | 105300 | 105400 | 105400 | 105300 | 229 |
| 363 | 20230626 | 130300 | 13255065200 | 105400 | 105400 | 105600 | 105300 | 483 |
| 364 | 20230626 | 130200 | 13204147100 | 105400 | 105400 | 105400 | 105400 | 24 |
| 365 | 20230626 | 130100 | 13201617500 | 105300 | 105400 | 105400 | 105300 | 14 |
| 366 | 20230626 | 130000 | 13200142300 | 105400 | 105300 | 105400 | 105300 | 102 |
| 367 | 20230626 | 125900 | 13189396000 | 105400 | 105400 | 105400 | 105300 | 36 |
| 368 | 20230626 | 125800 | 13185603800 | 105300 | 105300 | 105400 | 105300 | 34 |
| 369 | 20230626 | 125700 | 13182022400 | 105300 | 105400 | 105400 | 105300 | 54 |
| 370 | 20230626 | 125600 | 13176333400 | 105300 | 105300 | 105400 | 105300 | 96 |
| 371 | 20230626 | 125500 | 13166221800 | 105300 | 105300 | 105400 | 105300 | 132 |
| 372 | 20230626 | 125400 | 13152321000 | 105300 | 105300 | 105400 | 105300 | 53 |
| 373 | 20230626 | 125300 | 13146737200 | 105300 | 105400 | 105400 | 105300 | 60 |
| 374 | 20230626 | 125200 | 13140415800 | 105300 | 105400 | 105400 | 105300 | 61 |
| 375 | 20230626 | 125100 | 13133988000 | 105300 | 105400 | 105400 | 105300 | 29 |
| 376 | 20230626 | 125000 | 13130934000 | 105400 | 105300 | 105400 | 105300 | 51 |
| 377 | 20230626 | 124900 | 13125562800 | 105300 | 105500 | 105500 | 105300 | 1020 |
| 378 | 20230626 | 124800 | 13018055000 | 105500 | 105400 | 105500 | 105400 | 29 |
| 379 | 20230626 | 124700 | 13014995900 | 105400 | 105500 | 105500 | 105400 | 39 |
| 380 | 20230626 | 124600 | 13010882600 | 105400 | 105400 | 105500 | 105400 | 70 |
| 381 | 20230626 | 124500 | 13003500600 | 105400 | 105500 | 105500 | 105400 | 34 |
| 382 | 20230626 | 124400 | 12999915800 | 105400 | 105400 | 105500 | 105400 | 38 |
| 383 | 20230626 | 124300 | 12995909500 | 105400 | 105500 | 105500 | 105400 | 45 |
| 384 | 20230626 | 124200 | 12991165600 | 105400 | 105500 | 105500 | 105400 | 60 |
| 385 | 20230626 | 124100 | 12984840300 | 105400 | 105500 | 105500 | 105400 | 34 |
| 386 | 20230626 | 124000 | 12981254700 | 105500 | 105500 | 105500 | 105400 | 71 |
| 387 | 20230626 | 123900 | 12973764600 | 105500 | 105400 | 105500 | 105400 | 9 |
| 388 | 20230626 | 123800 | 12972815400 | 105400 | 105700 | 105700 | 105400 | 1473 |
| 389 | 20230626 | 123700 | 12817321400 | 105700 | 105700 | 105700 | 105600 | 501 |
| 390 | 20230626 | 123600 | 12764402500 | 105700 | 105700 | 105700 | 105600 | 46 |
| 391 | 20230626 | 123500 | 12759542100 | 105600 | 105700 | 105700 | 105600 | 15 |
| 392 | 20230626 | 123400 | 12757956900 | 105600 | 105700 | 105700 | 105600 | 106 |
| 393 | 20230626 | 123300 | 12746753000 | 105600 | 105600 | 105700 | 105600 | 47 |
| 394 | 20230626 | 123200 | 12741788600 | 105700 | 105700 | 105700 | 105600 | 58 |
| 395 | 20230626 | 123100 | 12735659500 | 105600 | 105600 | 105700 | 105600 | 43 |
| 396 | 20230626 | 123000 | 12731117100 | 105700 | 105600 | 105700 | 105600 | 50 |
| 397 | 20230626 | 122900 | 12725833800 | 105700 | 105700 | 105700 | 105600 | 72 |
| 398 | 20230626 | 122800 | 12718224800 | 105600 | 105700 | 105700 | 105600 | 45 |
| 399 | 20230626 | 122700 | 12713468700 | 105600 | 105600 | 105700 | 105600 | 63 |
| 400 | 20230626 | 122600 | 12706815000 | 105600 | 105600 | 105700 | 105600 | 218 |
| 401 | 20230626 | 122500 | 12683773000 | 105600 | 105600 | 105600 | 105600 | 55 |
| 402 | 20230626 | 122400 | 12677965000 | 105600 | 105700 | 105700 | 105600 | 16 |
| 403 | 20230626 | 122300 | 12676274200 | 105600 | 105500 | 105600 | 105500 | 416 |
| 404 | 20230626 | 122200 | 12632344900 | 105500 | 105600 | 105600 | 105500 | 31 |
| 405 | 20230626 | 122100 | 12629074300 | 105600 | 105500 | 105600 | 105500 | 42 |
| 406 | 20230626 | 122000 | 12624640500 | 105600 | 105500 | 105600 | 105500 | 25 |
| 407 | 20230626 | 121900 | 12622002100 | 105600 | 105500 | 105600 | 105500 | 38 |
| 408 | 20230626 | 121800 | 12617991800 | 105500 | 105600 | 105600 | 105500 | 20 |
| 409 | 20230626 | 121700 | 12615880600 | 105600 | 105600 | 105600 | 105500 | 32 |
| 410 | 20230626 | 121600 | 12612501800 | 105500 | 105500 | 105500 | 105500 | 104 |
| 411 | 20230626 | 121500 | 12601529800 | 105600 | 105500 | 105600 | 105500 | 26 |
| 412 | 20230626 | 121400 | 12598786000 | 105500 | 105600 | 105600 | 105500 | 43 |
| 413 | 20230626 | 121300 | 12594247600 | 105600 | 105600 | 105600 | 105500 | 45 |
| 414 | 20230626 | 121200 | 12589495900 | 105600 | 105600 | 105600 | 105500 | 5 |
| 415 | 20230626 | 121100 | 12588968200 | 105500 | 105500 | 105600 | 105500 | 19 |
| 416 | 20230626 | 121000 | 12586962200 | 105600 | 105600 | 105700 | 105500 | 2125 |
| 417 | 20230626 | 120900 | 12362508700 | 105500 | 105500 | 105600 | 105500 | 17 |
| 418 | 20230626 | 120800 | 12360715100 | 105600 | 105500 | 105600 | 105500 | 40 |
| 419 | 20230626 | 120700 | 12356493700 | 105600 | 105600 | 105600 | 105500 | 54 |
| 420 | 20230626 | 120600 | 12350794200 | 105600 | 105500 | 105600 | 105500 | 36 |
| 421 | 20230626 | 120500 | 12346993900 | 105500 | 105500 | 105600 | 105500 | 17 |
| 422 | 20230626 | 120400 | 12345200300 | 105500 | 105500 | 105600 | 105500 | 59 |
| 423 | 20230626 | 120300 | 12338973500 | 105600 | 105500 | 105600 | 105500 | 26 |
| 424 | 20230626 | 120200 | 12336229400 | 105500 | 105500 | 105600 | 105500 | 40 |
| 425 | 20230626 | 120100 | 12332008200 | 105500 | 105600 | 105600 | 105500 | 52 |
| 426 | 20230626 | 120000 | 12326519600 | 105600 | 105500 | 105600 | 105500 | 29 |
| 427 | 20230626 | 115900 | 12323457700 | 105500 | 105600 | 105600 | 105500 | 8 |
| 428 | 20230626 | 115800 | 12322613500 | 105600 | 105500 | 105600 | 105500 | 122 |
| 429 | 20230626 | 115700 | 12309730700 | 105600 | 105600 | 105600 | 105600 | 26 |
| 430 | 20230626 | 115600 | 12306985100 | 105600 | 105500 | 105600 | 105500 | 107 |
| 431 | 20230626 | 115500 | 12295693200 | 105400 | 105400 | 105500 | 105400 | 9 |
| 432 | 20230626 | 115400 | 12294744500 | 105500 | 105500 | 105500 | 105500 | 33 |
| 433 | 20230626 | 115300 | 12291263000 | 105500 | 105500 | 105500 | 105400 | 54 |
| 434 | 20230626 | 115200 | 12285566100 | 105500 | 105400 | 105500 | 105400 | 2 |
| 435 | 20230626 | 115100 | 12285355200 | 105500 | 105500 | 105500 | 105500 | 2 |
| 436 | 20230626 | 115000 | 12285144200 | 105500 | 105400 | 105500 | 105400 | 192 |
| 437 | 20230626 | 114900 | 12264896200 | 105400 | 105400 | 105400 | 105300 | 279 |
| 438 | 20230626 | 114800 | 12235502000 | 105400 | 105500 | 105500 | 105400 | 15 |
| 439 | 20230626 | 114700 | 12233920900 | 105500 | 105500 | 105500 | 105400 | 24 |
| 440 | 20230626 | 114600 | 12231390000 | 105600 | 105600 | 105600 | 105400 | 1094 |
| 441 | 20230626 | 114500 | 12115920600 | 105500 | 105500 | 105600 | 105500 | 83 |
| 442 | 20230626 | 114400 | 12107164000 | 105500 | 105500 | 105600 | 105500 | 173 |
| 443 | 20230626 | 114300 | 12088912400 | 105500 | 105600 | 105600 | 105500 | 243 |
| 444 | 20230626 | 114200 | 12063275000 | 105500 | 105500 | 105600 | 105500 | 55 |
| 445 | 20230626 | 114100 | 12057471300 | 105500 | 105500 | 105600 | 105500 | 42 |
| 446 | 20230626 | 114000 | 12053040200 | 105600 | 105600 | 105600 | 105500 | 34 |
| 447 | 20230626 | 113900 | 12049451600 | 105600 | 105600 | 105600 | 105500 | 25 |
| 448 | 20230626 | 113800 | 12046811800 | 105500 | 105600 | 105600 | 105500 | 2 |
| 449 | 20230626 | 113700 | 12046600700 | 105600 | 105600 | 105600 | 105500 | 46 |
| 450 | 20230626 | 113600 | 12041744600 | 105500 | 105600 | 105600 | 105500 | 25 |
| 451 | 20230626 | 113500 | 12039106000 | 105500 | 105600 | 105600 | 105500 | 13 |
| 452 | 20230626 | 113400 | 12037733400 | 105600 | 105500 | 105600 | 105500 | 29 |
| 453 | 20230626 | 113300 | 12034672900 | 105500 | 105500 | 105600 | 105500 | 60 |
| 454 | 20230626 | 113200 | 12028339400 | 105600 | 105600 | 105600 | 105500 | 15 |
| 455 | 20230626 | 113100 | 12026756700 | 105500 | 105500 | 105600 | 105500 | 35 |
| 456 | 20230626 | 113000 | 12023063600 | 105500 | 105600 | 105600 | 105500 | 30 |
| 457 | 20230626 | 112900 | 12019897000 | 105600 | 105500 | 105600 | 105500 | 48 |
| 458 | 20230626 | 112800 | 12014831600 | 105500 | 105500 | 105600 | 105500 | 29 |
| 459 | 20230626 | 112700 | 12011772000 | 105500 | 105600 | 105700 | 105500 | 557 |
| 460 | 20230626 | 112600 | 11952953900 | 105700 | 105700 | 105700 | 105600 | 31 |
| 461 | 20230626 | 112500 | 11949678100 | 105600 | 105600 | 105700 | 105600 | 230 |
| 462 | 20230626 | 112400 | 11925370800 | 105600 | 105700 | 105700 | 105600 | 32 |
| 463 | 20230626 | 112300 | 11921991300 | 105700 | 105600 | 105700 | 105600 | 135 |
| 464 | 20230626 | 112200 | 11907733700 | 105600 | 105700 | 105700 | 105600 | 65 |
| 465 | 20230626 | 112100 | 11900868100 | 105600 | 105600 | 105700 | 105600 | 705 |
| 466 | 20230626 | 112000 | 11826408800 | 105700 | 105700 | 105700 | 105600 | 703 |
| 467 | 20230626 | 111900 | 11752162900 | 105600 | 105700 | 105700 | 105600 | 35 |
| 468 | 20230626 | 111800 | 11748465800 | 105600 | 105600 | 105700 | 105600 | 42 |
| 469 | 20230626 | 111700 | 11744029200 | 105700 | 105700 | 105700 | 105600 | 27 |
| 470 | 20230626 | 111600 | 11741176600 | 105700 | 105700 | 105700 | 105700 | 33 |
| 471 | 20230626 | 111500 | 11737688500 | 105700 | 105700 | 105700 | 105600 | 9 |
| 472 | 20230626 | 111400 | 11736737300 | 105700 | 105600 | 105700 | 105600 | 20 |
| 473 | 20230626 | 111300 | 11734623400 | 105700 | 105700 | 105700 | 105700 | 51 |
| 474 | 20230626 | 111200 | 11729232700 | 105700 | 105600 | 105700 | 105500 | 158 |
| 475 | 20230626 | 111100 | 11712547000 | 105600 | 105500 | 105600 | 105500 | 57 |
| 476 | 20230626 | 111000 | 11706527900 | 105500 | 105600 | 105600 | 105500 | 52 |
| 477 | 20230626 | 110900 | 11701038100 | 105600 | 105700 | 105700 | 105600 | 207 |
| 478 | 20230626 | 110800 | 11679177800 | 105700 | 105600 | 105700 | 105600 | 224 |
| 479 | 20230626 | 110700 | 11655523100 | 105700 | 105700 | 105700 | 105700 | 6 |
| 480 | 20230626 | 110600 | 11654888900 | 105700 | 105700 | 105700 | 105600 | 27 |
| 481 | 20230626 | 110500 | 11652035100 | 105700 | 105800 | 105800 | 105600 | 1020 |
| 482 | 20230626 | 110400 | 11544139400 | 105600 | 105800 | 105800 | 105600 | 204 |
| 483 | 20230626 | 110300 | 11522576000 | 105700 | 105800 | 105800 | 105600 | 290 |
| 484 | 20230626 | 110200 | 11491918700 | 105800 | 105800 | 105800 | 105700 | 38 |
| 485 | 20230626 | 110100 | 11487899500 | 105700 | 105900 | 105900 | 105700 | 244 |
| 486 | 20230626 | 110000 | 11462080200 | 105800 | 105900 | 105900 | 105800 | 176 |
| 487 | 20230626 | 105900 | 11443444900 | 105900 | 105900 | 105900 | 105800 | 183 |
| 488 | 20230626 | 105800 | 11424065400 | 105800 | 105900 | 105900 | 105800 | 313 |
| 489 | 20230626 | 105700 | 11390919800 | 105900 | 105900 | 105900 | 105800 | 225 |
| 490 | 20230626 | 105600 | 11367092600 | 105900 | 105800 | 105900 | 105700 | 465 |
| 491 | 20230626 | 105500 | 11317890900 | 105800 | 105600 | 105800 | 105600 | 730 |
| 492 | 20230626 | 105400 | 11240781000 | 105700 | 105800 | 105800 | 105700 | 535 |
| 493 | 20230626 | 105300 | 11184200100 | 105800 | 105800 | 105900 | 105800 | 354 |
| 494 | 20230626 | 105200 | 11146732200 | 105800 | 105900 | 105900 | 105800 | 864 |
| 495 | 20230626 | 105100 | 11055293100 | 105900 | 105900 | 106000 | 105800 | 209 |
| 496 | 20230626 | 105000 | 11033149500 | 105900 | 106000 | 106000 | 105900 | 2471 |
| 497 | 20230626 | 104900 | 10771434800 | 106000 | 105800 | 106000 | 105800 | 1713 |
| 498 | 20230626 | 104800 | 10590007500 | 105900 | 105900 | 105900 | 105800 | 321 |
| 499 | 20230626 | 104700 | 10556017200 | 105900 | 105900 | 105900 | 105800 | 433 |
| 500 | 20230626 | 104600 | 10510177600 | 105900 | 105900 | 105900 | 105800 | 454 |
| 501 | 20230626 | 104500 | 10462100500 | 105900 | 105900 | 105900 | 105800 | 303 |
| 502 | 20230626 | 104400 | 10430014500 | 105900 | 105800 | 105900 | 105800 | 453 |
| 503 | 20230626 | 104300 | 10382046000 | 105900 | 105800 | 105900 | 105800 | 418 |
| 504 | 20230626 | 104200 | 10337788000 | 105800 | 105800 | 105900 | 105800 | 353 |
| 505 | 20230626 | 104100 | 10300409600 | 105900 | 105800 | 105900 | 105800 | 329 |
| 506 | 20230626 | 104000 | 10265580200 | 105900 | 105900 | 105900 | 105800 | 274 |
| 507 | 20230626 | 103900 | 10236565400 | 105900 | 105900 | 105900 | 105800 | 581 |
| 508 | 20230626 | 103800 | 10175060200 | 105900 | 105700 | 105900 | 105600 | 4631 |
| 509 | 20230626 | 103700 | 9685259500 | 105600 | 105600 | 105700 | 105600 | 782 |
| 510 | 20230626 | 103600 | 9602660000 | 105700 | 105600 | 105700 | 105600 | 137 |
| 511 | 20230626 | 103500 | 9588181700 | 105700 | 105600 | 105700 | 105600 | 363 |
| 512 | 20230626 | 103400 | 9549823600 | 105700 | 105700 | 105700 | 105600 | 3436 |
| 513 | 20230626 | 103300 | 9186748500 | 105700 | 105700 | 105700 | 105600 | 148 |
| 514 | 20230626 | 103200 | 9171105700 | 105700 | 105700 | 105700 | 105700 | 275 |
| 515 | 20230626 | 103100 | 9142038200 | 105700 | 105600 | 105700 | 105600 | 474 |
| 516 | 20230626 | 103000 | 9091978700 | 105600 | 105500 | 105600 | 105500 | 245 |
| 517 | 20230626 | 102900 | 9066107900 | 105500 | 105600 | 105700 | 105500 | 1630 |
| 518 | 20230626 | 102800 | 8893988800 | 105600 | 105600 | 105700 | 105600 | 611 |
| 519 | 20230626 | 102700 | 8829456000 | 105700 | 105400 | 105700 | 105400 | 3399 |
| 520 | 20230626 | 102600 | 8470802900 | 105400 | 105400 | 105500 | 105400 | 400 |
| 521 | 20230626 | 102500 | 8428638400 | 105500 | 105500 | 105500 | 105400 | 135 |
| 522 | 20230626 | 102400 | 8414397200 | 105500 | 105300 | 105500 | 105300 | 1103 |
| 523 | 20230626 | 102300 | 8298129900 | 105400 | 105300 | 105400 | 105300 | 232 |
| 524 | 20230626 | 102200 | 8273678300 | 105400 | 105400 | 105400 | 105300 | 88 |
| 525 | 20230626 | 102100 | 8264403300 | 105400 | 105300 | 105400 | 105300 | 1466 |
| 526 | 20230626 | 102000 | 8109998000 | 105300 | 105300 | 105300 | 105200 | 769 |
| 527 | 20230626 | 101900 | 8029023600 | 105300 | 105200 | 105300 | 105200 | 190 |
| 528 | 20230626 | 101800 | 8009029400 | 105200 | 105100 | 105200 | 105000 | 1319 |
| 529 | 20230626 | 101700 | 7870366400 | 105000 | 104900 | 105100 | 104900 | 1266 |
| 530 | 20230626 | 101600 | 7737457300 | 105000 | 105000 | 105000 | 104900 | 407 |
| 531 | 20230626 | 101500 | 7694724000 | 104900 | 104900 | 105000 | 104900 | 129 |
| 532 | 20230626 | 101400 | 7681179800 | 105000 | 105000 | 105000 | 104900 | 40 |
| 533 | 20230626 | 101300 | 7676981200 | 104900 | 105000 | 105000 | 104900 | 6 |
| 534 | 20230626 | 101200 | 7676351400 | 105000 | 105000 | 105000 | 104900 | 35 |
| 535 | 20230626 | 101100 | 7672676500 | 104900 | 104900 | 105000 | 104900 | 125 |
| 536 | 20230626 | 101000 | 7659561700 | 104900 | 105000 | 105000 | 104900 | 18 |
| 537 | 20230626 | 100900 | 7657673200 | 105000 | 104700 | 105000 | 104700 | 1184 |
| 538 | 20230626 | 100800 | 7533477200 | 104800 | 104800 | 104900 | 104700 | 542 |
| 539 | 20230626 | 100700 | 7476673800 | 104800 | 104900 | 105000 | 104800 | 423 |
| 540 | 20230626 | 100600 | 7432303800 | 104900 | 104900 | 105000 | 104900 | 272 |
| 541 | 20230626 | 100500 | 7403768900 | 105000 | 105000 | 105000 | 104900 | 39 |
| 542 | 20230626 | 100400 | 7399675800 | 104900 | 104800 | 105000 | 104800 | 89 |
| 543 | 20230626 | 100300 | 7390339700 | 104800 | 104800 | 104800 | 104800 | 18 |
| 544 | 20230626 | 100200 | 7388453300 | 104800 | 104900 | 105000 | 104800 | 857 |
| 545 | 20230626 | 100100 | 7298553800 | 104900 | 104900 | 105000 | 104800 | 120 |
| 546 | 20230626 | 100000 | 7285964800 | 104800 | 105000 | 105000 | 104800 | 710 |
| 547 | 20230626 | 095900 | 7211485800 | 104900 | 105000 | 105000 | 104900 | 15 |
| 548 | 20230626 | 095800 | 7209910900 | 105000 | 105000 | 105000 | 104900 | 211 |
| 549 | 20230626 | 095700 | 7187757100 | 104900 | 105000 | 105100 | 104900 | 539 |
| 550 | 20230626 | 095600 | 7131163400 | 105100 | 105000 | 105100 | 104900 | 162 |
| 551 | 20230626 | 095500 | 7114153200 | 104900 | 104900 | 105000 | 104900 | 158 |
| 552 | 20230626 | 095400 | 7097576800 | 105000 | 104900 | 105000 | 104800 | 230 |
| 553 | 20230626 | 095300 | 7073447400 | 104900 | 104900 | 104900 | 104800 | 107 |
| 554 | 20230626 | 095200 | 7062223500 | 104800 | 104800 | 104800 | 104800 | 24 |
| 555 | 20230626 | 095100 | 7059708300 | 104900 | 104800 | 104900 | 104800 | 62 |
| 556 | 20230626 | 095000 | 7053205700 | 104800 | 104800 | 104800 | 104700 | 132 |
| 557 | 20230626 | 094900 | 7039373300 | 104800 | 104700 | 104800 | 104700 | 13 |
| 558 | 20230626 | 094800 | 7038011300 | 104800 | 104800 | 105000 | 104700 | 1063 |
| 559 | 20230626 | 094700 | 6926606500 | 104800 | 104900 | 104900 | 104800 | 508 |
| 560 | 20230626 | 094600 | 6873321200 | 104900 | 105000 | 105100 | 104900 | 1061 |
| 561 | 20230626 | 094500 | 6761916100 | 105000 | 105100 | 105100 | 105000 | 87 |
| 562 | 20230626 | 094400 | 6752779100 | 105000 | 105000 | 105100 | 105000 | 274 |
| 563 | 20230626 | 094300 | 6724002000 | 105000 | 105100 | 105200 | 105000 | 902 |
| 564 | 20230626 | 094200 | 6629213600 | 105100 | 105100 | 105200 | 105100 | 35 |
| 565 | 20230626 | 094100 | 6625534100 | 105100 | 105200 | 105200 | 105100 | 47 |
| 566 | 20230626 | 094000 | 6620593200 | 105200 | 105200 | 105200 | 105100 | 676 |
| 567 | 20230626 | 093900 | 6549481500 | 105200 | 105300 | 105300 | 105200 | 547 |
| 568 | 20230626 | 093800 | 6491932700 | 105300 | 105400 | 105400 | 105300 | 1788 |
| 569 | 20230626 | 093700 | 6303653300 | 105300 | 105400 | 105400 | 105300 | 288 |
| 570 | 20230626 | 093600 | 6273302300 | 105400 | 105400 | 105400 | 105300 | 133 |
| 571 | 20230626 | 093500 | 6259286300 | 105300 | 105300 | 105400 | 105300 | 488 |
| 572 | 20230626 | 093400 | 6207894100 | 105300 | 105300 | 105400 | 105300 | 121 |
| 573 | 20230626 | 093300 | 6195148600 | 105300 | 105200 | 105400 | 105200 | 1724 |
| 574 | 20230626 | 093200 | 6013610200 | 105300 | 105200 | 105300 | 105200 | 2717 |
| 575 | 20230626 | 093100 | 5727613100 | 105200 | 105100 | 105300 | 105100 | 2021 |
| 576 | 20230626 | 093000 | 5515046100 | 105100 | 105100 | 105100 | 105000 | 1111 |
| 577 | 20230626 | 092900 | 5398280100 | 105100 | 105200 | 105200 | 105100 | 37 |
| 578 | 20230626 | 092800 | 5394391200 | 105100 | 105100 | 105200 | 105000 | 781 |
| 579 | 20230626 | 092700 | 5312298100 | 105100 | 105100 | 105100 | 105000 | 516 |
| 580 | 20230626 | 092600 | 5258067000 | 105200 | 105200 | 105200 | 105100 | 269 |
| 581 | 20230626 | 092500 | 5229793100 | 105200 | 105200 | 105200 | 105200 | 66 |
| 582 | 20230626 | 092400 | 5222849900 | 105300 | 105200 | 105300 | 105100 | 1104 |
| 583 | 20230626 | 092300 | 5106701100 | 105200 | 105200 | 105300 | 105200 | 586 |
| 584 | 20230626 | 092200 | 5045052800 | 105200 | 104900 | 105200 | 104900 | 1769 |
| 585 | 20230626 | 092100 | 4859183700 | 105000 | 105100 | 105100 | 105000 | 406 |
| 586 | 20230626 | 092000 | 4816551200 | 105000 | 105100 | 105100 | 105000 | 1139 |
| 587 | 20230626 | 091900 | 4696903200 | 105000 | 105000 | 105100 | 104900 | 1097 |
| 588 | 20230626 | 091800 | 4581741800 | 105000 | 105100 | 105100 | 105000 | 813 |
| 589 | 20230626 | 091700 | 4496357400 | 105000 | 105100 | 105100 | 105000 | 392 |
| 590 | 20230626 | 091600 | 4455172400 | 105000 | 105100 | 105100 | 105000 | 213 |
| 591 | 20230626 | 091500 | 4432792300 | 105100 | 105000 | 105200 | 104900 | 2261 |
| 592 | 20230626 | 091400 | 4195209100 | 105000 | 105200 | 105200 | 104900 | 2446 |
| 593 | 20230626 | 091300 | 3938286600 | 105100 | 105000 | 105200 | 105000 | 2892 |
| 594 | 20230626 | 091200 | 3634331600 | 105100 | 105000 | 105100 | 104900 | 1118 |
| 595 | 20230626 | 091100 | 3516922700 | 104900 | 105200 | 105200 | 104900 | 2623 |
| 596 | 20230626 | 091000 | 3241224200 | 105200 | 104900 | 105200 | 104800 | 4638 |
| 597 | 20230626 | 090900 | 2754148900 | 104900 | 104800 | 104900 | 104700 | 2308 |
| 598 | 20230626 | 090800 | 2512263900 | 104700 | 104600 | 104800 | 104500 | 4061 |
| 599 | 20230626 | 090700 | 2087390400 | 104600 | 104800 | 104800 | 104600 | 1384 |
| 600 | 20230626 | 090600 | 1942523800 | 104800 | 104700 | 104800 | 104600 | 3109 |
| 601 | 20230626 | 090500 | 1617149200 | 104700 | 104800 | 104900 | 104700 | 2588 |
| 602 | 20230626 | 090400 | 1346021100 | 104700 | 104500 | 104800 | 104300 | 3983 |
| 603 | 20230626 | 090300 | 929486700 | 104400 | 104800 | 104800 | 104400 | 2631 |
| 604 | 20230626 | 090200 | 654268700 | 104800 | 104500 | 104800 | 104300 | 3559 |
| 605 | 20230626 | 090100 | 282072900 | 104500 | 104300 | 104500 | 104200 | 1114 |
| 606 | 20230626 | 090000 | 165899600 | 104200 | 104300 | 104400 | 104200 | 1590 |