35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 3 | 20230628 | 190300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20230628 | 190200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20230628 | 190100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20230628 | 190000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20230628 | 185900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20230628 | 185800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20230628 | 185700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20230628 | 185600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20230628 | 185500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20230628 | 185400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20230628 | 185300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20230628 | 185200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20230628 | 185100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20230628 | 185000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20230628 | 184900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20230628 | 184800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20230628 | 184700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20230628 | 184600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20230628 | 184500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20230628 | 184400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20230628 | 184300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20230628 | 184200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20230628 | 184100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20230628 | 184000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20230628 | 183900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20230628 | 183800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20230628 | 183700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20230628 | 183600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20230628 | 183500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20230628 | 183400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 33 | 20230628 | 183300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20230628 | 183200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20230628 | 183100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20230628 | 183000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20230628 | 182900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20230628 | 182800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20230628 | 182700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20230628 | 182600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20230628 | 182500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20230628 | 182400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20230628 | 182300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20230628 | 182200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20230628 | 182100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20230628 | 182000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20230628 | 181900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20230628 | 181800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20230628 | 181700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20230628 | 181600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20230628 | 181500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20230628 | 181400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20230628 | 181300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20230628 | 181200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20230628 | 181100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20230628 | 181000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20230628 | 180900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20230628 | 180800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20230628 | 180700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20230628 | 180600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20230628 | 180500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20230628 | 180400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 63 | 20230628 | 180300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20230628 | 180200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20230628 | 180100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20230628 | 180000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20230628 | 175900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20230628 | 175800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20230628 | 175700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20230628 | 175600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20230628 | 175500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20230628 | 175400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20230628 | 175300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20230628 | 175200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20230628 | 175100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20230628 | 175000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20230628 | 174900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20230628 | 174800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20230628 | 174700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20230628 | 174600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20230628 | 174500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20230628 | 174400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20230628 | 174300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20230628 | 174200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20230628 | 174100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20230628 | 174000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20230628 | 173900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20230628 | 173800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20230628 | 173700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20230628 | 173600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20230628 | 173500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20230628 | 173400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 93 | 20230628 | 173300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20230628 | 173200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20230628 | 173100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20230628 | 173000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20230628 | 172900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20230628 | 172800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20230628 | 172700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20230628 | 172600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20230628 | 172500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20230628 | 172400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20230628 | 172300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20230628 | 172200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20230628 | 172100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20230628 | 172000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20230628 | 171900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20230628 | 171800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20230628 | 171700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20230628 | 171600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20230628 | 171500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20230628 | 171400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20230628 | 171300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20230628 | 171200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20230628 | 171100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20230628 | 171000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20230628 | 170900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20230628 | 170800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20230628 | 170700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20230628 | 170600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20230628 | 170500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20230628 | 170400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 123 | 20230628 | 170300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20230628 | 170200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20230628 | 170100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20230628 | 170000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20230628 | 165900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20230628 | 165800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20230628 | 165700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20230628 | 165600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20230628 | 165500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20230628 | 165400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20230628 | 165300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20230628 | 165200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20230628 | 165100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20230628 | 165000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20230628 | 164900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20230628 | 164800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20230628 | 164700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20230628 | 164600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20230628 | 164500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20230628 | 164400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20230628 | 164300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20230628 | 164200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20230628 | 164100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20230628 | 164000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20230628 | 163900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20230628 | 163800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20230628 | 163700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20230628 | 163600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20230628 | 163500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20230628 | 163400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 153 | 20230628 | 163300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20230628 | 163200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20230628 | 163100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20230628 | 163000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20230628 | 162900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20230628 | 162800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20230628 | 162700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20230628 | 162600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20230628 | 162500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20230628 | 162400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20230628 | 162300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20230628 | 162200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20230628 | 162100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20230628 | 162000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20230628 | 161900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20230628 | 161800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20230628 | 161700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20230628 | 161600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20230628 | 161500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20230628 | 161400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20230628 | 161300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20230628 | 161200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20230628 | 161100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20230628 | 161000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20230628 | 160900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20230628 | 160800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20230628 | 160700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20230628 | 160600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20230628 | 160500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20230628 | 160400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 183 | 20230628 | 160300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20230628 | 160200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20230628 | 160100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20230628 | 160000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20230628 | 155900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20230628 | 155800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20230628 | 155700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20230628 | 155600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20230628 | 155500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20230628 | 155400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20230628 | 155300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20230628 | 155200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20230628 | 155100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20230628 | 155000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20230628 | 154900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20230628 | 154800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20230628 | 154700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20230628 | 154600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20230628 | 154500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20230628 | 154400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20230628 | 154300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20230628 | 154200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20230628 | 154100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20230628 | 154000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20230628 | 153900 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20230628 | 153800 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20230628 | 153700 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 210 | 20230628 | 153600 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 211 | 20230628 | 153500 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 212 | 20230628 | 153400 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 213 | 20230628 | 153300 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 214 | 20230628 | 153200 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 215 | 20230628 | 153100 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 0 |
| 216 | 20230628 | 153000 | 17067351200 | 105200 | 105200 | 105200 | 105200 | 16739 |
| 217 | 20230628 | 152900 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 218 | 20230628 | 152800 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 219 | 20230628 | 152700 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 220 | 20230628 | 152600 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 221 | 20230628 | 152500 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 222 | 20230628 | 152400 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 223 | 20230628 | 152300 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 224 | 20230628 | 152200 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 225 | 20230628 | 152100 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 226 | 20230628 | 152000 | 15306408400 | 105300 | 105300 | 105300 | 105300 | 0 |
| 227 | 20230628 | 151900 | 15306408400 | 105300 | 105400 | 105500 | 105300 | 697 |
| 228 | 20230628 | 151800 | 15232964900 | 105400 | 105400 | 105600 | 105400 | 375 |
| 229 | 20230628 | 151700 | 15193426900 | 105500 | 105200 | 105600 | 105200 | 5504 |
| 230 | 20230628 | 151600 | 14613179000 | 105300 | 105300 | 105300 | 105200 | 1284 |
| 231 | 20230628 | 151500 | 14478101200 | 105300 | 105200 | 105300 | 105200 | 136 |
| 232 | 20230628 | 151400 | 14463788500 | 105200 | 105200 | 105300 | 105200 | 970 |
| 233 | 20230628 | 151300 | 14361715300 | 105300 | 105200 | 105300 | 105200 | 278 |
| 234 | 20230628 | 151200 | 14332460100 | 105300 | 105300 | 105300 | 105200 | 118 |
| 235 | 20230628 | 151100 | 14320041700 | 105300 | 105200 | 105300 | 105200 | 234 |
| 236 | 20230628 | 151000 | 14295420100 | 105300 | 105200 | 105300 | 105200 | 240 |
| 237 | 20230628 | 150900 | 14270165900 | 105300 | 105300 | 105300 | 105200 | 290 |
| 238 | 20230628 | 150800 | 14239656000 | 105200 | 105200 | 105300 | 105200 | 136 |
| 239 | 20230628 | 150700 | 14225348400 | 105200 | 105300 | 105300 | 105200 | 94 |
| 240 | 20230628 | 150600 | 14215458200 | 105300 | 105100 | 105300 | 105100 | 449 |
| 241 | 20230628 | 150500 | 14168226900 | 105100 | 105200 | 105300 | 105100 | 1631 |
| 242 | 20230628 | 150400 | 13996645100 | 105300 | 105200 | 105300 | 105200 | 303 |
| 243 | 20230628 | 150300 | 13964767700 | 105300 | 105200 | 105300 | 105200 | 165 |
| 244 | 20230628 | 150200 | 13947407400 | 105300 | 105200 | 105300 | 105200 | 103 |
| 245 | 20230628 | 150100 | 13936570700 | 105200 | 105300 | 105300 | 105200 | 113 |
| 246 | 20230628 | 150000 | 13924682700 | 105200 | 105200 | 105300 | 105200 | 236 |
| 247 | 20230628 | 145900 | 13899853700 | 105200 | 105200 | 105300 | 105200 | 327 |
| 248 | 20230628 | 145800 | 13865448900 | 105200 | 105200 | 105300 | 105100 | 332 |
| 249 | 20230628 | 145700 | 13830529400 | 105200 | 105200 | 105300 | 105200 | 252 |
| 250 | 20230628 | 145600 | 13804015700 | 105200 | 105300 | 105300 | 105200 | 289 |
| 251 | 20230628 | 145500 | 13773604300 | 105300 | 105200 | 105300 | 105200 | 214 |
| 252 | 20230628 | 145400 | 13751087200 | 105300 | 105200 | 105300 | 105200 | 134 |
| 253 | 20230628 | 145300 | 13736986000 | 105200 | 105400 | 105400 | 105200 | 1220 |
| 254 | 20230628 | 145200 | 13608520500 | 105300 | 105300 | 105400 | 105300 | 71 |
| 255 | 20230628 | 145100 | 13601044000 | 105300 | 105300 | 105400 | 105300 | 66 |
| 256 | 20230628 | 145000 | 13594093100 | 105300 | 105300 | 105400 | 105300 | 89 |
| 257 | 20230628 | 144900 | 13584717400 | 105300 | 105300 | 105400 | 105300 | 38 |
| 258 | 20230628 | 144800 | 13580715900 | 105400 | 105300 | 105400 | 105300 | 35 |
| 259 | 20230628 | 144700 | 13577030100 | 105300 | 105300 | 105400 | 105300 | 40 |
| 260 | 20230628 | 144600 | 13572817900 | 105300 | 105300 | 105400 | 105300 | 546 |
| 261 | 20230628 | 144500 | 13515272300 | 105300 | 105300 | 105400 | 105300 | 44 |
| 262 | 20230628 | 144400 | 13510638500 | 105300 | 105300 | 105400 | 105300 | 41 |
| 263 | 20230628 | 144300 | 13506321100 | 105300 | 105200 | 105600 | 105200 | 2463 |
| 264 | 20230628 | 144200 | 13246746200 | 105300 | 105200 | 105300 | 105200 | 94 |
| 265 | 20230628 | 144100 | 13236852200 | 105300 | 105100 | 105600 | 105100 | 7655 |
| 266 | 20230628 | 144000 | 12430692000 | 105100 | 105200 | 105200 | 105100 | 148 |
| 267 | 20230628 | 143900 | 12415132700 | 105100 | 105100 | 105200 | 105100 | 190 |
| 268 | 20230628 | 143800 | 12395163300 | 105100 | 105100 | 105200 | 105100 | 91 |
| 269 | 20230628 | 143700 | 12385599000 | 105200 | 105100 | 105200 | 105100 | 1016 |
| 270 | 20230628 | 143600 | 12278808000 | 105100 | 105100 | 105200 | 105100 | 119 |
| 271 | 20230628 | 143500 | 12266297400 | 105100 | 105100 | 105200 | 105100 | 136 |
| 272 | 20230628 | 143400 | 12251999900 | 105100 | 105100 | 105200 | 105100 | 178 |
| 273 | 20230628 | 143300 | 12233289700 | 105100 | 105100 | 105200 | 105100 | 182 |
| 274 | 20230628 | 143200 | 12214157000 | 105100 | 105100 | 105200 | 105100 | 475 |
| 275 | 20230628 | 143100 | 12164232200 | 105100 | 105100 | 105200 | 105100 | 160 |
| 276 | 20230628 | 143000 | 12147415800 | 105100 | 105200 | 105200 | 105100 | 194 |
| 277 | 20230628 | 142900 | 12127024400 | 105100 | 105100 | 105200 | 105100 | 136 |
| 278 | 20230628 | 142800 | 12112730700 | 105100 | 105200 | 105200 | 105100 | 101 |
| 279 | 20230628 | 142700 | 12102114300 | 105100 | 105200 | 105200 | 105100 | 184 |
| 280 | 20230628 | 142600 | 12082775600 | 105100 | 105100 | 105200 | 105100 | 119 |
| 281 | 20230628 | 142500 | 12070267000 | 105100 | 105100 | 105200 | 105100 | 127 |
| 282 | 20230628 | 142400 | 12056918600 | 105200 | 105100 | 105200 | 105100 | 218 |
| 283 | 20230628 | 142300 | 12034006600 | 105100 | 105100 | 105200 | 105100 | 531 |
| 284 | 20230628 | 142200 | 11978192100 | 105100 | 105100 | 105200 | 105100 | 241 |
| 285 | 20230628 | 142100 | 11952856700 | 105100 | 105100 | 105200 | 105100 | 169 |
| 286 | 20230628 | 142000 | 11935094600 | 105100 | 105200 | 105200 | 105100 | 259 |
| 287 | 20230628 | 141900 | 11907872200 | 105200 | 105100 | 105200 | 105100 | 123 |
| 288 | 20230628 | 141800 | 11894941300 | 105100 | 105200 | 105200 | 105100 | 209 |
| 289 | 20230628 | 141700 | 11872968500 | 105100 | 105300 | 105300 | 105100 | 526 |
| 290 | 20230628 | 141600 | 11817656200 | 105200 | 105200 | 105300 | 105200 | 136 |
| 291 | 20230628 | 141500 | 11803347100 | 105200 | 105200 | 105300 | 105200 | 61 |
| 292 | 20230628 | 141400 | 11796929700 | 105200 | 105400 | 105400 | 105200 | 264 |
| 293 | 20230628 | 141300 | 11769131000 | 105400 | 105300 | 105400 | 105300 | 40 |
| 294 | 20230628 | 141200 | 11764917100 | 105300 | 105400 | 105500 | 105300 | 1148 |
| 295 | 20230628 | 141100 | 11643943200 | 105500 | 105400 | 105500 | 105400 | 540 |
| 296 | 20230628 | 141000 | 11587027000 | 105400 | 105500 | 105500 | 105400 | 201 |
| 297 | 20230628 | 140900 | 11565839300 | 105400 | 105400 | 105500 | 105400 | 142 |
| 298 | 20230628 | 140800 | 11550870800 | 105400 | 105400 | 105500 | 105400 | 152 |
| 299 | 20230628 | 140700 | 11534849800 | 105400 | 105400 | 105500 | 105400 | 210 |
| 300 | 20230628 | 140600 | 11512715500 | 105400 | 105400 | 105500 | 105400 | 377 |
| 301 | 20230628 | 140500 | 11472977800 | 105400 | 105400 | 105500 | 105400 | 61 |
| 302 | 20230628 | 140400 | 11466548200 | 105400 | 105400 | 105500 | 105400 | 166 |
| 303 | 20230628 | 140300 | 11449048600 | 105400 | 105400 | 105500 | 105400 | 102 |
| 304 | 20230628 | 140200 | 11438296000 | 105400 | 105400 | 105500 | 105400 | 159 |
| 305 | 20230628 | 140100 | 11421537100 | 105400 | 105400 | 105500 | 105400 | 203 |
| 306 | 20230628 | 140000 | 11400140400 | 105400 | 105400 | 105500 | 105400 | 62 |
| 307 | 20230628 | 135900 | 11393604500 | 105400 | 105400 | 105500 | 105400 | 138 |
| 308 | 20230628 | 135800 | 11379057400 | 105500 | 105400 | 105500 | 105400 | 354 |
| 309 | 20230628 | 135700 | 11341745500 | 105400 | 105400 | 105500 | 105400 | 108 |
| 310 | 20230628 | 135600 | 11330362200 | 105400 | 105400 | 105500 | 105400 | 175 |
| 311 | 20230628 | 135500 | 11311906000 | 105400 | 105400 | 105500 | 105400 | 571 |
| 312 | 20230628 | 135400 | 11251717200 | 105400 | 105400 | 105500 | 105400 | 339 |
| 313 | 20230628 | 135300 | 11215985200 | 105400 | 105400 | 105500 | 105400 | 202 |
| 314 | 20230628 | 135200 | 11194690700 | 105500 | 105400 | 105500 | 105400 | 140 |
| 315 | 20230628 | 135100 | 11179932400 | 105400 | 105500 | 105500 | 105400 | 98 |
| 316 | 20230628 | 135000 | 11169601900 | 105400 | 105400 | 105500 | 105400 | 328 |
| 317 | 20230628 | 134900 | 11135030500 | 105400 | 105400 | 105500 | 105400 | 94 |
| 318 | 20230628 | 134800 | 11125121100 | 105400 | 105400 | 105500 | 105400 | 160 |
| 319 | 20230628 | 134700 | 11108256800 | 105400 | 105400 | 105500 | 105400 | 308 |
| 320 | 20230628 | 134600 | 11075793200 | 105400 | 105400 | 105500 | 105400 | 173 |
| 321 | 20230628 | 134500 | 11057547300 | 105500 | 105400 | 105500 | 105400 | 34 |
| 322 | 20230628 | 134400 | 11053962100 | 105400 | 105400 | 105500 | 105400 | 113 |
| 323 | 20230628 | 134300 | 11042051600 | 105400 | 105400 | 105500 | 105400 | 129 |
| 324 | 20230628 | 134200 | 11028453200 | 105400 | 105400 | 105500 | 105400 | 147 |
| 325 | 20230628 | 134100 | 11012959300 | 105400 | 105500 | 105500 | 105400 | 150 |
| 326 | 20230628 | 134000 | 10997139100 | 105400 | 105400 | 105500 | 105400 | 199 |
| 327 | 20230628 | 133900 | 10976159300 | 105500 | 105500 | 105500 | 105400 | 322 |
| 328 | 20230628 | 133800 | 10942212300 | 105500 | 105500 | 105500 | 105400 | 45 |
| 329 | 20230628 | 133700 | 10937468200 | 105400 | 105400 | 105500 | 105400 | 109 |
| 330 | 20230628 | 133600 | 10925976500 | 105400 | 105400 | 105500 | 105400 | 113 |
| 331 | 20230628 | 133500 | 10914062500 | 105500 | 105500 | 105500 | 105400 | 86 |
| 332 | 20230628 | 133400 | 10904997800 | 105400 | 105400 | 105500 | 105400 | 178 |
| 333 | 20230628 | 133300 | 10886234600 | 105400 | 105500 | 105500 | 105400 | 132 |
| 334 | 20230628 | 133200 | 10872319100 | 105400 | 105500 | 105500 | 105400 | 112 |
| 335 | 20230628 | 133100 | 10860512200 | 105500 | 105400 | 105500 | 105400 | 199 |
| 336 | 20230628 | 133000 | 10839534500 | 105400 | 105400 | 105500 | 105400 | 160 |
| 337 | 20230628 | 132900 | 10822667800 | 105500 | 105500 | 105500 | 105400 | 55 |
| 338 | 20230628 | 132800 | 10816867700 | 105500 | 105400 | 105500 | 105400 | 26 |
| 339 | 20230628 | 132700 | 10814126200 | 105500 | 105600 | 105600 | 105400 | 1065 |
| 340 | 20230628 | 132600 | 10701768800 | 105600 | 105500 | 105600 | 105500 | 89 |
| 341 | 20230628 | 132500 | 10692376700 | 105500 | 105500 | 105600 | 105500 | 36 |
| 342 | 20230628 | 132400 | 10688577400 | 105600 | 105600 | 105600 | 105500 | 22 |
| 343 | 20230628 | 132300 | 10686255100 | 105600 | 105500 | 105600 | 105500 | 22 |
| 344 | 20230628 | 132200 | 10683933500 | 105600 | 105600 | 105600 | 105500 | 29 |
| 345 | 20230628 | 132100 | 10680872100 | 105600 | 105500 | 105600 | 105500 | 130 |
| 346 | 20230628 | 132000 | 10667155000 | 105600 | 105500 | 105600 | 105400 | 967 |
| 347 | 20230628 | 131900 | 10565124400 | 105500 | 105500 | 105500 | 105400 | 207 |
| 348 | 20230628 | 131800 | 10543286100 | 105400 | 105300 | 105500 | 105300 | 1484 |
| 349 | 20230628 | 131700 | 10386800700 | 105300 | 105400 | 105400 | 105300 | 73 |
| 350 | 20230628 | 131600 | 10379109600 | 105300 | 105300 | 105400 | 105300 | 49 |
| 351 | 20230628 | 131500 | 10373946500 | 105400 | 105400 | 105400 | 105300 | 29 |
| 352 | 20230628 | 131400 | 10370890000 | 105400 | 105400 | 105400 | 105300 | 552 |
| 353 | 20230628 | 131300 | 10312710600 | 105300 | 105300 | 105400 | 105300 | 374 |
| 354 | 20230628 | 131200 | 10273295400 | 105400 | 105400 | 105400 | 105300 | 75 |
| 355 | 20230628 | 131100 | 10265394700 | 105300 | 105400 | 105400 | 105300 | 9 |
| 356 | 20230628 | 131000 | 10264446200 | 105300 | 105400 | 105400 | 105300 | 222 |
| 357 | 20230628 | 130900 | 10241068000 | 105300 | 105400 | 105400 | 105300 | 114 |
| 358 | 20230628 | 130800 | 10229053600 | 105400 | 105400 | 105400 | 105400 | 2 |
| 359 | 20230628 | 130700 | 10228842800 | 105300 | 105300 | 105400 | 105300 | 19 |
| 360 | 20230628 | 130600 | 10226842000 | 105400 | 105400 | 105400 | 105300 | 220 |
| 361 | 20230628 | 130500 | 10203673800 | 105400 | 105300 | 105400 | 105300 | 4 |
| 362 | 20230628 | 130400 | 10203252400 | 105300 | 105400 | 105400 | 105300 | 34 |
| 363 | 20230628 | 130300 | 10199668900 | 105400 | 105300 | 105500 | 105300 | 97 |
| 364 | 20230628 | 130200 | 10189446800 | 105400 | 105600 | 105600 | 105400 | 338 |
| 365 | 20230628 | 130100 | 10153799600 | 105600 | 105500 | 105700 | 105500 | 1835 |
| 366 | 20230628 | 130000 | 9960078100 | 105400 | 105400 | 105500 | 105400 | 202 |
| 367 | 20230628 | 125900 | 9938767500 | 105400 | 105400 | 105500 | 105300 | 1772 |
| 368 | 20230628 | 125800 | 9751975100 | 105400 | 105300 | 105400 | 105300 | 6 |
| 369 | 20230628 | 125700 | 9751342800 | 105400 | 105400 | 105400 | 105400 | 9 |
| 370 | 20230628 | 125600 | 9750394200 | 105400 | 105400 | 105400 | 105300 | 51 |
| 371 | 20230628 | 125500 | 9745021100 | 105300 | 105300 | 105400 | 105300 | 11 |
| 372 | 20230628 | 125400 | 9743862700 | 105400 | 105300 | 105400 | 105300 | 64 |
| 373 | 20230628 | 125300 | 9737117500 | 105400 | 105300 | 105400 | 105200 | 1740 |
| 374 | 20230628 | 125200 | 9553879200 | 105300 | 105200 | 105300 | 105200 | 104 |
| 375 | 20230628 | 125100 | 9542931700 | 105200 | 105300 | 105300 | 105200 | 164 |
| 376 | 20230628 | 125000 | 9525674700 | 105200 | 105200 | 105300 | 105200 | 58 |
| 377 | 20230628 | 124900 | 9519573000 | 105200 | 105200 | 105300 | 105200 | 80 |
| 378 | 20230628 | 124800 | 9511155100 | 105300 | 105300 | 105300 | 105200 | 39 |
| 379 | 20230628 | 124700 | 9507051900 | 105200 | 105300 | 105300 | 105200 | 26 |
| 380 | 20230628 | 124600 | 9504315300 | 105200 | 105200 | 105300 | 105200 | 96 |
| 381 | 20230628 | 124500 | 9494214200 | 105200 | 105200 | 105300 | 105200 | 131 |
| 382 | 20230628 | 124400 | 9480432900 | 105300 | 105200 | 105300 | 105200 | 169 |
| 383 | 20230628 | 124300 | 9462651400 | 105300 | 105300 | 105300 | 105200 | 86 |
| 384 | 20230628 | 124200 | 9453602500 | 105200 | 105200 | 105300 | 105200 | 113 |
| 385 | 20230628 | 124100 | 9441710400 | 105200 | 105300 | 105300 | 105200 | 75 |
| 386 | 20230628 | 124000 | 9433818000 | 105300 | 105200 | 105300 | 105200 | 56 |
| 387 | 20230628 | 123900 | 9427924500 | 105200 | 105200 | 105300 | 105200 | 63 |
| 388 | 20230628 | 123800 | 9421293500 | 105300 | 105300 | 105300 | 105200 | 12 |
| 389 | 20230628 | 123700 | 9420030700 | 105200 | 105200 | 105300 | 105200 | 51 |
| 390 | 20230628 | 123600 | 9414663900 | 105300 | 105300 | 105300 | 105300 | 2 |
| 391 | 20230628 | 123500 | 9414453300 | 105300 | 105100 | 105300 | 105000 | 1747 |
| 392 | 20230628 | 123400 | 9230723600 | 105100 | 105100 | 105200 | 105000 | 376 |
| 393 | 20230628 | 123300 | 9191218900 | 105200 | 105200 | 105200 | 105100 | 39 |
| 394 | 20230628 | 123200 | 9187119600 | 105100 | 105100 | 105200 | 105100 | 123 |
| 395 | 20230628 | 123100 | 9174189900 | 105100 | 105200 | 105200 | 105100 | 5 |
| 396 | 20230628 | 123000 | 9173664000 | 105100 | 105100 | 105200 | 105100 | 54 |
| 397 | 20230628 | 122900 | 9167988400 | 105100 | 105100 | 105200 | 105100 | 173 |
| 398 | 20230628 | 122800 | 9149803000 | 105100 | 105100 | 105200 | 105100 | 114 |
| 399 | 20230628 | 122700 | 9137820000 | 105200 | 105100 | 105200 | 105100 | 218 |
| 400 | 20230628 | 122600 | 9114906300 | 105100 | 105100 | 105200 | 105100 | 98 |
| 401 | 20230628 | 122500 | 9104606400 | 105200 | 105200 | 105200 | 105100 | 124 |
| 402 | 20230628 | 122400 | 9091570000 | 105100 | 105100 | 105200 | 105100 | 51 |
| 403 | 20230628 | 122300 | 9086209700 | 105100 | 105200 | 105200 | 105100 | 253 |
| 404 | 20230628 | 122200 | 9059618600 | 105200 | 105100 | 105200 | 105100 | 113 |
| 405 | 20230628 | 122100 | 9047740600 | 105100 | 105100 | 105200 | 105100 | 79 |
| 406 | 20230628 | 122000 | 9039437600 | 105100 | 105200 | 105200 | 105100 | 69 |
| 407 | 20230628 | 121900 | 9032185500 | 105100 | 105100 | 105200 | 105100 | 123 |
| 408 | 20230628 | 121800 | 9019256600 | 105100 | 105100 | 105200 | 105100 | 17 |
| 409 | 20230628 | 121700 | 9017469700 | 105100 | 105100 | 105200 | 105100 | 125 |
| 410 | 20230628 | 121600 | 9004330600 | 105100 | 105200 | 105300 | 105100 | 213 |
| 411 | 20230628 | 121500 | 8981923900 | 105200 | 105200 | 105300 | 105200 | 61 |
| 412 | 20230628 | 121400 | 8975504900 | 105300 | 105300 | 105300 | 105200 | 101 |
| 413 | 20230628 | 121300 | 8964879500 | 105300 | 105200 | 105300 | 105200 | 41 |
| 414 | 20230628 | 121200 | 8960565300 | 105200 | 105200 | 105300 | 105200 | 98 |
| 415 | 20230628 | 121100 | 8950253900 | 105200 | 105300 | 105300 | 105200 | 84 |
| 416 | 20230628 | 121000 | 8941417000 | 105200 | 105300 | 105300 | 105200 | 29 |
| 417 | 20230628 | 120900 | 8938366000 | 105200 | 105200 | 105300 | 105200 | 98 |
| 418 | 20230628 | 120800 | 8928053500 | 105200 | 105200 | 105300 | 105200 | 36 |
| 419 | 20230628 | 120700 | 8924266200 | 105200 | 105300 | 105300 | 105200 | 252 |
| 420 | 20230628 | 120600 | 8897735700 | 105200 | 105300 | 105400 | 105200 | 594 |
| 421 | 20230628 | 120500 | 8835188000 | 105300 | 105300 | 105400 | 105300 | 82 |
| 422 | 20230628 | 120400 | 8826551700 | 105400 | 105400 | 105400 | 105300 | 65 |
| 423 | 20230628 | 120300 | 8819706800 | 105400 | 105400 | 105400 | 105300 | 10 |
| 424 | 20230628 | 120200 | 8818653000 | 105400 | 105400 | 105400 | 105300 | 57 |
| 425 | 20230628 | 120100 | 8812647500 | 105400 | 105300 | 105400 | 105300 | 63 |
| 426 | 20230628 | 120000 | 8806013200 | 105400 | 105400 | 105400 | 105300 | 323 |
| 427 | 20230628 | 115900 | 8771969700 | 105300 | 105400 | 105400 | 105300 | 45 |
| 428 | 20230628 | 115800 | 8767228900 | 105400 | 105400 | 105400 | 105300 | 70 |
| 429 | 20230628 | 115700 | 8759853700 | 105400 | 105400 | 105400 | 105300 | 98 |
| 430 | 20230628 | 115600 | 8749525000 | 105400 | 105300 | 105400 | 105300 | 135 |
| 431 | 20230628 | 115500 | 8735296900 | 105400 | 105300 | 105400 | 105300 | 39 |
| 432 | 20230628 | 115400 | 8731187800 | 105300 | 105400 | 105400 | 105300 | 146 |
| 433 | 20230628 | 115300 | 8715801600 | 105300 | 105400 | 105400 | 105300 | 7 |
| 434 | 20230628 | 115200 | 8715064300 | 105300 | 105400 | 105400 | 105300 | 30 |
| 435 | 20230628 | 115100 | 8711902500 | 105400 | 105300 | 105400 | 105300 | 57 |
| 436 | 20230628 | 115000 | 8705897100 | 105400 | 105400 | 105400 | 105300 | 45 |
| 437 | 20230628 | 114900 | 8701154200 | 105400 | 105400 | 105400 | 105400 | 175 |
| 438 | 20230628 | 114800 | 8682709200 | 105400 | 105400 | 105400 | 105300 | 132 |
| 439 | 20230628 | 114700 | 8668798200 | 105300 | 105300 | 105400 | 105300 | 16 |
| 440 | 20230628 | 114600 | 8667113200 | 105400 | 105400 | 105400 | 105300 | 187 |
| 441 | 20230628 | 114500 | 8647408500 | 105300 | 105400 | 105400 | 105300 | 626 |
| 442 | 20230628 | 114400 | 8581461200 | 105300 | 105100 | 105300 | 105100 | 962 |
| 443 | 20230628 | 114300 | 8480209100 | 105100 | 105200 | 105200 | 105100 | 182 |
| 444 | 20230628 | 114200 | 8461067000 | 105200 | 105200 | 105200 | 105200 | 53 |
| 445 | 20230628 | 114100 | 8455491400 | 105200 | 105200 | 105200 | 105100 | 110 |
| 446 | 20230628 | 114000 | 8443919500 | 105200 | 105200 | 105300 | 105200 | 779 |
| 447 | 20230628 | 113900 | 8361967800 | 105200 | 105300 | 105300 | 105200 | 6 |
| 448 | 20230628 | 113800 | 8361336500 | 105300 | 105300 | 105300 | 105200 | 124 |
| 449 | 20230628 | 113700 | 8348279500 | 105200 | 105300 | 105300 | 105200 | 114 |
| 450 | 20230628 | 113600 | 8336275400 | 105200 | 105200 | 105300 | 105200 | 19 |
| 451 | 20230628 | 113500 | 8334276500 | 105300 | 105200 | 105300 | 105200 | 462 |
| 452 | 20230628 | 113400 | 8285651800 | 105100 | 105200 | 105200 | 105100 | 3 |
| 453 | 20230628 | 113300 | 8285336300 | 105100 | 105300 | 105300 | 105100 | 15 |
| 454 | 20230628 | 113200 | 8283759400 | 105300 | 105100 | 105300 | 105100 | 1534 |
| 455 | 20230628 | 113100 | 8122467900 | 105000 | 105100 | 105100 | 105000 | 68 |
| 456 | 20230628 | 113000 | 8115323500 | 105100 | 105000 | 105100 | 105000 | 76 |
| 457 | 20230628 | 112900 | 8107341700 | 105000 | 105100 | 105100 | 105000 | 204 |
| 458 | 20230628 | 112800 | 8085903200 | 105100 | 105100 | 105100 | 105100 | 17 |
| 459 | 20230628 | 112700 | 8084116500 | 105100 | 105100 | 105100 | 105000 | 157 |
| 460 | 20230628 | 112600 | 8067619300 | 105100 | 105000 | 105100 | 105000 | 26 |
| 461 | 20230628 | 112500 | 8064887400 | 105000 | 105100 | 105100 | 105000 | 301 |
| 462 | 20230628 | 112400 | 8033253300 | 105100 | 105100 | 105100 | 105000 | 142 |
| 463 | 20230628 | 112300 | 8018332400 | 105100 | 105000 | 105100 | 105000 | 911 |
| 464 | 20230628 | 112200 | 7922667600 | 105000 | 105000 | 105100 | 104900 | 310 |
| 465 | 20230628 | 112100 | 7890121800 | 105000 | 105000 | 105000 | 104900 | 1594 |
| 466 | 20230628 | 112000 | 7722762800 | 104900 | 105000 | 105000 | 104900 | 109 |
| 467 | 20230628 | 111900 | 7711323700 | 105000 | 105000 | 105000 | 104900 | 176 |
| 468 | 20230628 | 111800 | 7692851100 | 105000 | 105000 | 105000 | 104900 | 235 |
| 469 | 20230628 | 111700 | 7668182500 | 105000 | 104900 | 105000 | 104900 | 119 |
| 470 | 20230628 | 111600 | 7655694900 | 105000 | 105000 | 105000 | 104900 | 176 |
| 471 | 20230628 | 111500 | 7637218300 | 105000 | 105000 | 105000 | 104900 | 202 |
| 472 | 20230628 | 111400 | 7616019800 | 105000 | 105000 | 105000 | 104900 | 246 |
| 473 | 20230628 | 111300 | 7590199400 | 105000 | 105000 | 105000 | 104900 | 365 |
| 474 | 20230628 | 111200 | 7551877500 | 105000 | 105000 | 105000 | 104900 | 52 |
| 475 | 20230628 | 111100 | 7546417700 | 105000 | 105000 | 105000 | 104900 | 517 |
| 476 | 20230628 | 111000 | 7492140700 | 105000 | 105000 | 105000 | 104900 | 587 |
| 477 | 20230628 | 110900 | 7430508100 | 105000 | 105000 | 105000 | 104900 | 206 |
| 478 | 20230628 | 110800 | 7408885700 | 105000 | 104900 | 105000 | 104900 | 62 |
| 479 | 20230628 | 110700 | 7402378600 | 104900 | 105000 | 105000 | 104900 | 76 |
| 480 | 20230628 | 110600 | 7394401900 | 105000 | 105000 | 105000 | 104900 | 129 |
| 481 | 20230628 | 110500 | 7380857000 | 105000 | 105100 | 105100 | 104900 | 655 |
| 482 | 20230628 | 110400 | 7312069500 | 105100 | 105100 | 105100 | 105000 | 165 |
| 483 | 20230628 | 110300 | 7294742400 | 105100 | 105100 | 105100 | 105000 | 157 |
| 484 | 20230628 | 110200 | 7278245200 | 105100 | 105000 | 105100 | 104900 | 462 |
| 485 | 20230628 | 110100 | 7229736600 | 105000 | 105000 | 105000 | 104900 | 42 |
| 486 | 20230628 | 110000 | 7225327600 | 105000 | 104900 | 105000 | 104900 | 661 |
| 487 | 20230628 | 105900 | 7155928300 | 105000 | 105000 | 105000 | 104900 | 167 |
| 488 | 20230628 | 105800 | 7138396300 | 105000 | 105000 | 105000 | 104900 | 1621 |
| 489 | 20230628 | 105700 | 6968194100 | 104900 | 105000 | 105000 | 104900 | 197 |
| 490 | 20230628 | 105600 | 6947526300 | 105000 | 105000 | 105000 | 104900 | 49 |
| 491 | 20230628 | 105500 | 6942383300 | 105000 | 104900 | 105100 | 104900 | 1684 |
| 492 | 20230628 | 105400 | 6765520300 | 105000 | 105000 | 105000 | 104900 | 239 |
| 493 | 20230628 | 105300 | 6740436300 | 105000 | 105100 | 105100 | 105000 | 849 |
| 494 | 20230628 | 105200 | 6651289800 | 105100 | 105100 | 105100 | 105000 | 385 |
| 495 | 20230628 | 105100 | 6610851100 | 105100 | 105100 | 105200 | 105000 | 406 |
| 496 | 20230628 | 105000 | 6568183300 | 105200 | 105100 | 105200 | 105100 | 220 |
| 497 | 20230628 | 104900 | 6545057500 | 105100 | 105200 | 105200 | 105100 | 335 |
| 498 | 20230628 | 104800 | 6509824200 | 105200 | 105100 | 105200 | 105100 | 293 |
| 499 | 20230628 | 104700 | 6479021700 | 105200 | 105200 | 105200 | 105100 | 493 |
| 500 | 20230628 | 104600 | 6427194900 | 105200 | 105200 | 105200 | 105100 | 166 |
| 501 | 20230628 | 104500 | 6409743100 | 105200 | 105100 | 105200 | 105100 | 860 |
| 502 | 20230628 | 104400 | 6319351400 | 105100 | 105200 | 105200 | 105000 | 293 |
| 503 | 20230628 | 104300 | 6288558900 | 105200 | 105100 | 105200 | 105100 | 333 |
| 504 | 20230628 | 104200 | 6253544600 | 105100 | 105100 | 105200 | 105100 | 274 |
| 505 | 20230628 | 104100 | 6224741400 | 105100 | 105200 | 105200 | 105100 | 351 |
| 506 | 20230628 | 104000 | 6187828100 | 105200 | 105200 | 105200 | 105100 | 918 |
| 507 | 20230628 | 103900 | 6091276900 | 105100 | 105100 | 105200 | 105100 | 217 |
| 508 | 20230628 | 103800 | 6068467000 | 105100 | 105200 | 105200 | 105100 | 251 |
| 509 | 20230628 | 103700 | 6042073300 | 105200 | 105100 | 105200 | 105100 | 99 |
| 510 | 20230628 | 103600 | 6031662400 | 105200 | 105200 | 105200 | 105100 | 136 |
| 511 | 20230628 | 103500 | 6017355500 | 105200 | 105200 | 105300 | 105100 | 758 |
| 512 | 20230628 | 103400 | 5937614200 | 105300 | 105300 | 105300 | 105200 | 78 |
| 513 | 20230628 | 103300 | 5929401900 | 105300 | 105300 | 105300 | 105200 | 54 |
| 514 | 20230628 | 103200 | 5923716800 | 105300 | 105200 | 105300 | 105200 | 205 |
| 515 | 20230628 | 103100 | 5902134700 | 105200 | 105300 | 105300 | 105200 | 139 |
| 516 | 20230628 | 103000 | 5887503200 | 105300 | 105200 | 105300 | 105200 | 768 |
| 517 | 20230628 | 102900 | 5806706600 | 105200 | 105200 | 105200 | 105100 | 52 |
| 518 | 20230628 | 102800 | 5801236700 | 105100 | 105200 | 105200 | 105100 | 224 |
| 519 | 20230628 | 102700 | 5777680600 | 105200 | 104900 | 105400 | 104900 | 7090 |
| 520 | 20230628 | 102600 | 5032288500 | 104900 | 105000 | 105000 | 104900 | 363 |
| 521 | 20230628 | 102500 | 4994202700 | 104900 | 104900 | 105000 | 104900 | 370 |
| 522 | 20230628 | 102400 | 4955375900 | 105000 | 104900 | 105000 | 104900 | 435 |
| 523 | 20230628 | 102300 | 4909721300 | 104900 | 105000 | 105000 | 104900 | 254 |
| 524 | 20230628 | 102200 | 4883070300 | 104900 | 104900 | 105000 | 104900 | 325 |
| 525 | 20230628 | 102100 | 4848968800 | 104900 | 105000 | 105000 | 104900 | 382 |
| 526 | 20230628 | 102000 | 4808881100 | 105000 | 105000 | 105100 | 104900 | 2770 |
| 527 | 20230628 | 101900 | 4518041200 | 105000 | 105000 | 105100 | 105000 | 320 |
| 528 | 20230628 | 101800 | 4484440000 | 105000 | 105000 | 105100 | 105000 | 402 |
| 529 | 20230628 | 101700 | 4442228300 | 105100 | 105000 | 105100 | 105000 | 233 |
| 530 | 20230628 | 101600 | 4417762900 | 105000 | 105100 | 105200 | 105000 | 1727 |
| 531 | 20230628 | 101500 | 4236280800 | 105100 | 105100 | 105200 | 105100 | 339 |
| 532 | 20230628 | 101400 | 4200649600 | 105200 | 105100 | 105200 | 105100 | 589 |
| 533 | 20230628 | 101300 | 4138720400 | 105200 | 105200 | 105200 | 105100 | 625 |
| 534 | 20230628 | 101200 | 4072993800 | 105200 | 105100 | 105200 | 105100 | 801 |
| 535 | 20230628 | 101100 | 3988756200 | 105100 | 105100 | 105200 | 105100 | 591 |
| 536 | 20230628 | 101000 | 3926616600 | 105200 | 105100 | 105200 | 105100 | 254 |
| 537 | 20230628 | 100900 | 3899919100 | 105100 | 105200 | 105200 | 105100 | 187 |
| 538 | 20230628 | 100800 | 3880264600 | 105100 | 105100 | 105200 | 105100 | 188 |
| 539 | 20230628 | 100700 | 3860502000 | 105200 | 105200 | 105300 | 105100 | 1455 |
| 540 | 20230628 | 100600 | 3707460600 | 105200 | 105200 | 105300 | 105200 | 234 |
| 541 | 20230628 | 100500 | 3682842900 | 105200 | 105200 | 105300 | 105200 | 336 |
| 542 | 20230628 | 100400 | 3647484300 | 105300 | 105200 | 105300 | 105200 | 182 |
| 543 | 20230628 | 100300 | 3628337700 | 105300 | 105200 | 105300 | 105200 | 291 |
| 544 | 20230628 | 100200 | 3597722100 | 105200 | 105200 | 105300 | 105200 | 135 |
| 545 | 20230628 | 100100 | 3583519900 | 105200 | 105200 | 105300 | 105200 | 153 |
| 546 | 20230628 | 100000 | 3567421400 | 105200 | 105300 | 105300 | 105200 | 127 |
| 547 | 20230628 | 095900 | 3554059500 | 105300 | 105300 | 105300 | 105200 | 234 |
| 548 | 20230628 | 095800 | 3529442300 | 105300 | 105300 | 105300 | 105200 | 304 |
| 549 | 20230628 | 095700 | 3497446300 | 105200 | 105300 | 105400 | 105200 | 876 |
| 550 | 20230628 | 095600 | 3405224500 | 105300 | 105300 | 105400 | 105300 | 791 |
| 551 | 20230628 | 095500 | 3321931900 | 105300 | 105300 | 105400 | 105300 | 102 |
| 552 | 20230628 | 095400 | 3311191000 | 105400 | 105300 | 105400 | 105300 | 357 |
| 553 | 20230628 | 095300 | 3273596200 | 105400 | 105300 | 105400 | 105300 | 236 |
| 554 | 20230628 | 095200 | 3248745200 | 105300 | 105300 | 105400 | 105300 | 293 |
| 555 | 20230628 | 095100 | 3217892000 | 105400 | 105300 | 105400 | 105300 | 514 |
| 556 | 20230628 | 095000 | 3163765500 | 105300 | 105300 | 105400 | 105300 | 335 |
| 557 | 20230628 | 094900 | 3128487500 | 105400 | 105300 | 105400 | 105300 | 156 |
| 558 | 20230628 | 094800 | 3112060200 | 105300 | 105400 | 105400 | 105300 | 326 |
| 559 | 20230628 | 094700 | 3077728800 | 105300 | 105300 | 105400 | 105300 | 238 |
| 560 | 20230628 | 094600 | 3052664300 | 105300 | 105300 | 105400 | 105300 | 177 |
| 561 | 20230628 | 094500 | 3034023700 | 105400 | 105400 | 105500 | 105400 | 234 |
| 562 | 20230628 | 094400 | 3009357300 | 105400 | 105400 | 105500 | 105400 | 107 |
| 563 | 20230628 | 094300 | 2998077400 | 105400 | 105400 | 105500 | 105400 | 227 |
| 564 | 20230628 | 094200 | 2974149600 | 105400 | 105400 | 105500 | 105400 | 417 |
| 565 | 20230628 | 094100 | 2930188100 | 105400 | 105400 | 105500 | 105400 | 795 |
| 566 | 20230628 | 094000 | 2846387400 | 105400 | 105500 | 105600 | 105400 | 1225 |
| 567 | 20230628 | 093900 | 2717154200 | 105500 | 105700 | 105700 | 105500 | 806 |
| 568 | 20230628 | 093800 | 2632042900 | 105700 | 105500 | 105800 | 105500 | 1706 |
| 569 | 20230628 | 093700 | 2451810400 | 105500 | 105500 | 105600 | 105500 | 200 |
| 570 | 20230628 | 093600 | 2430708800 | 105500 | 105500 | 105600 | 105500 | 129 |
| 571 | 20230628 | 093500 | 2417099100 | 105600 | 105600 | 105600 | 105500 | 330 |
| 572 | 20230628 | 093400 | 2382260300 | 105500 | 105600 | 105600 | 105500 | 223 |
| 573 | 20230628 | 093300 | 2358719900 | 105500 | 105500 | 105600 | 105500 | 640 |
| 574 | 20230628 | 093200 | 2291178800 | 105500 | 105600 | 105600 | 105500 | 186 |
| 575 | 20230628 | 093100 | 2271541200 | 105500 | 105500 | 105600 | 105500 | 248 |
| 576 | 20230628 | 093000 | 2245358700 | 105500 | 105600 | 105700 | 105500 | 682 |
| 577 | 20230628 | 092900 | 2173350700 | 105600 | 105700 | 105700 | 105600 | 63 |
| 578 | 20230628 | 092800 | 2166696700 | 105600 | 105600 | 105600 | 105500 | 371 |
| 579 | 20230628 | 092700 | 2127519400 | 105500 | 105600 | 105600 | 105500 | 491 |
| 580 | 20230628 | 092600 | 2075674500 | 105600 | 105600 | 105600 | 105500 | 446 |
| 581 | 20230628 | 092500 | 2028580500 | 105500 | 105600 | 105600 | 105500 | 154 |
| 582 | 20230628 | 092400 | 2012331100 | 105500 | 105500 | 105600 | 105500 | 370 |
| 583 | 20230628 | 092300 | 1973291900 | 105500 | 105400 | 105700 | 105400 | 1303 |
| 584 | 20230628 | 092200 | 1835862900 | 105400 | 105400 | 105500 | 105300 | 1093 |
| 585 | 20230628 | 092100 | 1720684600 | 105400 | 105400 | 105500 | 105400 | 269 |
| 586 | 20230628 | 092000 | 1692330000 | 105500 | 105500 | 105600 | 105400 | 628 |
| 587 | 20230628 | 091900 | 1626093200 | 105500 | 105600 | 105600 | 105500 | 353 |
| 588 | 20230628 | 091800 | 1588832600 | 105600 | 105600 | 105700 | 105600 | 195 |
| 589 | 20230628 | 091700 | 1568236200 | 105600 | 105700 | 105700 | 105600 | 62 |
| 590 | 20230628 | 091600 | 1561688800 | 105700 | 105900 | 105900 | 105600 | 668 |
| 591 | 20230628 | 091500 | 1491038600 | 106000 | 105900 | 106000 | 105800 | 291 |
| 592 | 20230628 | 091400 | 1460223200 | 105900 | 105900 | 106000 | 105900 | 169 |
| 593 | 20230628 | 091300 | 1442326000 | 105900 | 105900 | 106000 | 105900 | 245 |
| 594 | 20230628 | 091200 | 1416379900 | 105900 | 105900 | 106000 | 105800 | 1328 |
| 595 | 20230628 | 091100 | 1275746200 | 105900 | 105900 | 106000 | 105900 | 608 |
| 596 | 20230628 | 091000 | 1211356400 | 105900 | 106100 | 106100 | 105900 | 525 |
| 597 | 20230628 | 090900 | 1155708600 | 106000 | 106000 | 106100 | 106000 | 499 |
| 598 | 20230628 | 090800 | 1102814200 | 106100 | 106000 | 106100 | 106000 | 211 |
| 599 | 20230628 | 090700 | 1080429300 | 106000 | 105900 | 106100 | 105900 | 460 |
| 600 | 20230628 | 090600 | 1031669400 | 106000 | 106000 | 106000 | 106000 | 248 |
| 601 | 20230628 | 090500 | 1005381400 | 106000 | 106300 | 106300 | 106000 | 1367 |
| 602 | 20230628 | 090400 | 860299900 | 106300 | 105700 | 106400 | 105700 | 4112 |
| 603 | 20230628 | 090300 | 423892800 | 105700 | 105900 | 105900 | 105700 | 325 |
| 604 | 20230628 | 090200 | 389498400 | 105900 | 105700 | 105900 | 105700 | 1064 |
| 605 | 20230628 | 090100 | 276955500 | 105700 | 105700 | 105800 | 105600 | 255 |
| 606 | 20230628 | 090000 | 250003100 | 105800 | 105500 | 105900 | 105500 | 2367 |