35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 190300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 3 | 20230704 | 190200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20230704 | 190100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20230704 | 190000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20230704 | 185900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20230704 | 185800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20230704 | 185700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20230704 | 185600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20230704 | 185500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20230704 | 185400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20230704 | 185300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20230704 | 185200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20230704 | 185100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20230704 | 185000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20230704 | 184900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20230704 | 184800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20230704 | 184700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20230704 | 184600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20230704 | 184500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20230704 | 184400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20230704 | 184300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20230704 | 184200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20230704 | 184100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20230704 | 184000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20230704 | 183900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20230704 | 183800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20230704 | 183700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20230704 | 183600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20230704 | 183500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20230704 | 183400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20230704 | 183300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 33 | 20230704 | 183200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20230704 | 183100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20230704 | 183000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20230704 | 182900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20230704 | 182800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20230704 | 182700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20230704 | 182600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20230704 | 182500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20230704 | 182400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20230704 | 182300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20230704 | 182200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20230704 | 182100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20230704 | 182000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20230704 | 181900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20230704 | 181800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20230704 | 181700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20230704 | 181600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20230704 | 181500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20230704 | 181400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20230704 | 181300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20230704 | 181200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20230704 | 181100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20230704 | 181000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20230704 | 180900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20230704 | 180800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20230704 | 180700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20230704 | 180600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20230704 | 180500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20230704 | 180400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20230704 | 180300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 63 | 20230704 | 180200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20230704 | 180100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20230704 | 180000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20230704 | 175900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20230704 | 175800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20230704 | 175700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20230704 | 175600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20230704 | 175500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20230704 | 175400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20230704 | 175300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20230704 | 175200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20230704 | 175100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20230704 | 175000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20230704 | 174900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20230704 | 174800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20230704 | 174700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20230704 | 174600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20230704 | 174500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20230704 | 174400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20230704 | 174300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20230704 | 174200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20230704 | 174100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20230704 | 174000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20230704 | 173900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20230704 | 173800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20230704 | 173700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20230704 | 173600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20230704 | 173500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20230704 | 173400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20230704 | 173300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 93 | 20230704 | 173200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20230704 | 173100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20230704 | 173000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20230704 | 172900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20230704 | 172800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20230704 | 172700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20230704 | 172600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20230704 | 172500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20230704 | 172400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20230704 | 172300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20230704 | 172200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20230704 | 172100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20230704 | 172000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20230704 | 171900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20230704 | 171800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20230704 | 171700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20230704 | 171600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20230704 | 171500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20230704 | 171400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20230704 | 171300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20230704 | 171200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20230704 | 171100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20230704 | 171000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20230704 | 170900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20230704 | 170800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20230704 | 170700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20230704 | 170600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20230704 | 170500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20230704 | 170400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20230704 | 170300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 123 | 20230704 | 170200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20230704 | 170100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20230704 | 170000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20230704 | 165900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20230704 | 165800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20230704 | 165700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20230704 | 165600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20230704 | 165500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20230704 | 165400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20230704 | 165300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20230704 | 165200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20230704 | 165100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20230704 | 165000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20230704 | 164900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20230704 | 164800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20230704 | 164700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20230704 | 164600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20230704 | 164500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20230704 | 164400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20230704 | 164300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20230704 | 164200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20230704 | 164100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20230704 | 164000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20230704 | 163900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20230704 | 163800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20230704 | 163700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20230704 | 163600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20230704 | 163500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20230704 | 163400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20230704 | 163300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 153 | 20230704 | 163200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20230704 | 163100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20230704 | 163000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20230704 | 162900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20230704 | 162800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20230704 | 162700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20230704 | 162600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20230704 | 162500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20230704 | 162400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20230704 | 162300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20230704 | 162200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20230704 | 162100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20230704 | 162000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20230704 | 161900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20230704 | 161800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20230704 | 161700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20230704 | 161600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20230704 | 161500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20230704 | 161400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20230704 | 161300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20230704 | 161200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20230704 | 161100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20230704 | 161000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20230704 | 160900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20230704 | 160800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20230704 | 160700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20230704 | 160600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20230704 | 160500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20230704 | 160400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20230704 | 160300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 183 | 20230704 | 160200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20230704 | 160100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20230704 | 160000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20230704 | 155900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20230704 | 155800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20230704 | 155700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20230704 | 155600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20230704 | 155500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20230704 | 155400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20230704 | 155300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20230704 | 155200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20230704 | 155100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20230704 | 155000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20230704 | 154900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20230704 | 154800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20230704 | 154700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20230704 | 154600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20230704 | 154500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20230704 | 154400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20230704 | 154300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20230704 | 154200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20230704 | 154100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20230704 | 154000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20230704 | 153900 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20230704 | 153800 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20230704 | 153700 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20230704 | 153600 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20230704 | 153500 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20230704 | 153400 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20230704 | 153300 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 213 | 20230704 | 153200 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20230704 | 153100 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20230704 | 153000 | 15073466600 | 104900 | 104900 | 104900 | 104900 | 11214 |
| 216 | 20230704 | 152900 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 217 | 20230704 | 152800 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 218 | 20230704 | 152700 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 219 | 20230704 | 152600 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 220 | 20230704 | 152500 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 221 | 20230704 | 152400 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 222 | 20230704 | 152300 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 223 | 20230704 | 152200 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 224 | 20230704 | 152100 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 225 | 20230704 | 152000 | 13897118000 | 105000 | 105000 | 105000 | 105000 | 0 |
| 226 | 20230704 | 151900 | 13897118000 | 105000 | 105000 | 105200 | 105000 | 290 |
| 227 | 20230704 | 151800 | 13866654800 | 105200 | 104900 | 105200 | 104900 | 4969 |
| 228 | 20230704 | 151700 | 13344713600 | 104900 | 104900 | 105000 | 104900 | 463 |
| 229 | 20230704 | 151600 | 13296143200 | 104900 | 105000 | 105000 | 104900 | 1323 |
| 230 | 20230704 | 151500 | 13157353800 | 104900 | 104900 | 105000 | 104900 | 608 |
| 231 | 20230704 | 151400 | 13093573500 | 104900 | 104900 | 105000 | 104900 | 1127 |
| 232 | 20230704 | 151300 | 12975326500 | 104900 | 104900 | 105000 | 104900 | 925 |
| 233 | 20230704 | 151200 | 12878290900 | 104900 | 105000 | 105000 | 104900 | 635 |
| 234 | 20230704 | 151100 | 12811676300 | 104900 | 104900 | 105000 | 104900 | 602 |
| 235 | 20230704 | 151000 | 12748522200 | 105000 | 104900 | 105000 | 104900 | 540 |
| 236 | 20230704 | 150900 | 12691865900 | 104900 | 104900 | 105000 | 104900 | 599 |
| 237 | 20230704 | 150800 | 12629017200 | 104900 | 104900 | 105000 | 104900 | 592 |
| 238 | 20230704 | 150700 | 12566907400 | 104900 | 104900 | 105000 | 104900 | 700 |
| 239 | 20230704 | 150600 | 12493476000 | 104900 | 104900 | 105000 | 104900 | 540 |
| 240 | 20230704 | 150500 | 12436818500 | 104900 | 104900 | 104900 | 104900 | 341 |
| 241 | 20230704 | 150400 | 12401047600 | 104900 | 104900 | 105000 | 104900 | 520 |
| 242 | 20230704 | 150300 | 12346489600 | 104900 | 104900 | 105000 | 104900 | 337 |
| 243 | 20230704 | 150200 | 12311137300 | 104900 | 104900 | 105000 | 104900 | 337 |
| 244 | 20230704 | 150100 | 12275784500 | 104900 | 104900 | 105000 | 104900 | 374 |
| 245 | 20230704 | 150000 | 12236549500 | 104900 | 104900 | 105000 | 104900 | 414 |
| 246 | 20230704 | 145900 | 12193120600 | 104900 | 104900 | 105000 | 104900 | 348 |
| 247 | 20230704 | 145800 | 12156611600 | 104900 | 105000 | 105000 | 104900 | 399 |
| 248 | 20230704 | 145700 | 12114750800 | 104900 | 104900 | 105000 | 104900 | 268 |
| 249 | 20230704 | 145600 | 12086634200 | 104900 | 104900 | 105000 | 104900 | 367 |
| 250 | 20230704 | 145500 | 12048130300 | 105000 | 104900 | 105000 | 104900 | 312 |
| 251 | 20230704 | 145400 | 12015395700 | 104900 | 104900 | 105000 | 104900 | 248 |
| 252 | 20230704 | 145300 | 11989377500 | 104900 | 104900 | 105000 | 104900 | 404 |
| 253 | 20230704 | 145200 | 11946991700 | 104900 | 104900 | 105000 | 104900 | 287 |
| 254 | 20230704 | 145100 | 11916881600 | 104900 | 104900 | 105000 | 104900 | 433 |
| 255 | 20230704 | 145000 | 11871453500 | 105000 | 104900 | 105000 | 104900 | 279 |
| 256 | 20230704 | 144900 | 11842182000 | 104900 | 104900 | 105000 | 104900 | 400 |
| 257 | 20230704 | 144800 | 11800215600 | 104900 | 104900 | 105000 | 104900 | 295 |
| 258 | 20230704 | 144700 | 11769264800 | 104900 | 104900 | 105000 | 104900 | 246 |
| 259 | 20230704 | 144600 | 11743455200 | 104900 | 105000 | 105000 | 104900 | 331 |
| 260 | 20230704 | 144500 | 11708726000 | 104900 | 104900 | 105000 | 104900 | 218 |
| 261 | 20230704 | 144400 | 11685854100 | 104900 | 105000 | 105000 | 104900 | 261 |
| 262 | 20230704 | 144300 | 11658468300 | 104900 | 105000 | 105000 | 104900 | 236 |
| 263 | 20230704 | 144200 | 11633708600 | 104900 | 104900 | 105000 | 104900 | 171 |
| 264 | 20230704 | 144100 | 11615768000 | 104900 | 104900 | 105000 | 104900 | 318 |
| 265 | 20230704 | 144000 | 11582402600 | 104900 | 104900 | 105000 | 104900 | 220 |
| 266 | 20230704 | 143900 | 11559319500 | 104900 | 104900 | 105000 | 104900 | 127 |
| 267 | 20230704 | 143800 | 11545994900 | 104900 | 104900 | 105000 | 104900 | 1463 |
| 268 | 20230704 | 143700 | 11392411300 | 104900 | 104900 | 105000 | 104900 | 226 |
| 269 | 20230704 | 143600 | 11368702600 | 104900 | 104900 | 104900 | 104900 | 189 |
| 270 | 20230704 | 143500 | 11348876500 | 104900 | 104900 | 104900 | 104900 | 198 |
| 271 | 20230704 | 143400 | 11328106300 | 104900 | 104900 | 105000 | 104900 | 179 |
| 272 | 20230704 | 143300 | 11309327900 | 104900 | 105000 | 105000 | 104900 | 197 |
| 273 | 20230704 | 143200 | 11288660500 | 104900 | 104900 | 105000 | 104900 | 141 |
| 274 | 20230704 | 143100 | 11273869500 | 104900 | 104900 | 105000 | 104900 | 290 |
| 275 | 20230704 | 143000 | 11243433300 | 104900 | 104800 | 105000 | 104800 | 1411 |
| 276 | 20230704 | 142900 | 11095422700 | 104800 | 104900 | 104900 | 104800 | 2066 |
| 277 | 20230704 | 142800 | 10878727400 | 104900 | 104900 | 104900 | 104900 | 164 |
| 278 | 20230704 | 142700 | 10861523800 | 104900 | 104900 | 104900 | 104900 | 170 |
| 279 | 20230704 | 142600 | 10843690800 | 104900 | 104900 | 105000 | 104900 | 548 |
| 280 | 20230704 | 142500 | 10786202900 | 104900 | 104800 | 105000 | 104800 | 2653 |
| 281 | 20230704 | 142400 | 10507870000 | 104800 | 104800 | 104900 | 104800 | 193 |
| 282 | 20230704 | 142300 | 10487643100 | 104800 | 104800 | 104900 | 104800 | 146 |
| 283 | 20230704 | 142200 | 10472341700 | 104800 | 104800 | 104900 | 104800 | 524 |
| 284 | 20230704 | 142100 | 10417422400 | 104800 | 104800 | 104900 | 104800 | 231 |
| 285 | 20230704 | 142000 | 10393212300 | 104800 | 104800 | 104800 | 104800 | 270 |
| 286 | 20230704 | 141900 | 10364916300 | 104800 | 104800 | 104900 | 104800 | 520 |
| 287 | 20230704 | 141800 | 10310413300 | 104800 | 104800 | 104800 | 104800 | 141 |
| 288 | 20230704 | 141700 | 10295636500 | 104800 | 104800 | 104900 | 104800 | 196 |
| 289 | 20230704 | 141600 | 10275095600 | 104800 | 104800 | 104900 | 104800 | 142 |
| 290 | 20230704 | 141500 | 10260212700 | 104800 | 104800 | 104900 | 104800 | 103 |
| 291 | 20230704 | 141400 | 10249416200 | 104800 | 104800 | 104900 | 104800 | 199 |
| 292 | 20230704 | 141300 | 10228553100 | 104800 | 104800 | 104900 | 104800 | 167 |
| 293 | 20230704 | 141200 | 10211048600 | 104800 | 104900 | 104900 | 104800 | 139 |
| 294 | 20230704 | 141100 | 10196479600 | 104800 | 104800 | 104900 | 104800 | 146 |
| 295 | 20230704 | 141000 | 10181175500 | 104800 | 104900 | 104900 | 104800 | 97 |
| 296 | 20230704 | 140900 | 10171006800 | 104800 | 104800 | 104900 | 104800 | 92 |
| 297 | 20230704 | 140800 | 10161364300 | 104800 | 104900 | 104900 | 104800 | 106 |
| 298 | 20230704 | 140700 | 10150252000 | 104800 | 104900 | 104900 | 104800 | 446 |
| 299 | 20230704 | 140600 | 10103470800 | 104800 | 104800 | 104900 | 104800 | 92 |
| 300 | 20230704 | 140500 | 10093828400 | 104800 | 104800 | 104900 | 104800 | 176 |
| 301 | 20230704 | 140400 | 10075379300 | 104800 | 104800 | 104900 | 104800 | 90 |
| 302 | 20230704 | 140300 | 10065945700 | 104800 | 104900 | 104900 | 104800 | 148 |
| 303 | 20230704 | 140200 | 10050433100 | 104800 | 104800 | 104900 | 104800 | 195 |
| 304 | 20230704 | 140100 | 10029982200 | 104800 | 104800 | 104900 | 104800 | 151 |
| 305 | 20230704 | 140000 | 10014153300 | 104800 | 104800 | 104900 | 104800 | 212 |
| 306 | 20230704 | 135900 | 9991932400 | 104900 | 104800 | 104900 | 104800 | 86 |
| 307 | 20230704 | 135800 | 9982918400 | 104800 | 104900 | 104900 | 104800 | 930 |
| 308 | 20230704 | 135700 | 9885448000 | 104800 | 104800 | 104900 | 104800 | 75 |
| 309 | 20230704 | 135600 | 9877585500 | 104900 | 104900 | 104900 | 104800 | 91 |
| 310 | 20230704 | 135500 | 9868045600 | 104900 | 104800 | 104900 | 104800 | 33 |
| 311 | 20230704 | 135400 | 9864586900 | 104800 | 104900 | 104900 | 104800 | 5995 |
| 312 | 20230704 | 135300 | 9235951100 | 105000 | 104900 | 105000 | 104900 | 218 |
| 313 | 20230704 | 135200 | 9213078400 | 104900 | 104900 | 105000 | 104900 | 19 |
| 314 | 20230704 | 135100 | 9211084500 | 104900 | 105000 | 105000 | 104900 | 553 |
| 315 | 20230704 | 135000 | 9153065100 | 105000 | 104900 | 105000 | 104900 | 473 |
| 316 | 20230704 | 134900 | 9103439200 | 105000 | 105000 | 105000 | 104900 | 74 |
| 317 | 20230704 | 134800 | 9095674400 | 105000 | 104900 | 105000 | 104900 | 809 |
| 318 | 20230704 | 134700 | 9010796600 | 104900 | 105000 | 105000 | 104900 | 41 |
| 319 | 20230704 | 134600 | 9006494500 | 104900 | 104900 | 105000 | 104900 | 63 |
| 320 | 20230704 | 134500 | 8999884500 | 104900 | 104900 | 105000 | 104900 | 133 |
| 321 | 20230704 | 134400 | 8985931600 | 104900 | 104900 | 105000 | 104900 | 320 |
| 322 | 20230704 | 134300 | 8952340600 | 104900 | 104900 | 105000 | 104900 | 71 |
| 323 | 20230704 | 134200 | 8944889100 | 105100 | 104900 | 105100 | 104900 | 29 |
| 324 | 20230704 | 134100 | 8941844100 | 104900 | 105000 | 105100 | 104900 | 497 |
| 325 | 20230704 | 134000 | 8889646600 | 105000 | 104900 | 105000 | 104900 | 27 |
| 326 | 20230704 | 133900 | 8886814100 | 104900 | 104900 | 105000 | 104900 | 65 |
| 327 | 20230704 | 133800 | 8879994200 | 104900 | 104900 | 105100 | 104900 | 149 |
| 328 | 20230704 | 133700 | 8864353800 | 104900 | 105000 | 105100 | 104900 | 397 |
| 329 | 20230704 | 133600 | 8822668600 | 104900 | 105000 | 105000 | 104900 | 160 |
| 330 | 20230704 | 133500 | 8805873200 | 105000 | 105100 | 105100 | 104900 | 199 |
| 331 | 20230704 | 133400 | 8784979500 | 105100 | 104900 | 105100 | 104900 | 455 |
| 332 | 20230704 | 133300 | 8737211800 | 104900 | 105000 | 105000 | 104900 | 166 |
| 333 | 20230704 | 133200 | 8719792600 | 105000 | 105000 | 105000 | 104900 | 187 |
| 334 | 20230704 | 133100 | 8700164600 | 105000 | 105100 | 105200 | 104900 | 236 |
| 335 | 20230704 | 133000 | 8675377500 | 105100 | 105000 | 105200 | 105000 | 400 |
| 336 | 20230704 | 132900 | 8633342300 | 104900 | 104900 | 105000 | 104900 | 78 |
| 337 | 20230704 | 132800 | 8625157400 | 104900 | 104900 | 105000 | 104900 | 119 |
| 338 | 20230704 | 132700 | 8612666500 | 104900 | 104900 | 105000 | 104900 | 74 |
| 339 | 20230704 | 132600 | 8604901100 | 105000 | 104900 | 105100 | 104900 | 298 |
| 340 | 20230704 | 132500 | 8573599400 | 105000 | 104900 | 105000 | 104900 | 200 |
| 341 | 20230704 | 132400 | 8552604900 | 104900 | 105000 | 105000 | 104900 | 120 |
| 342 | 20230704 | 132300 | 8540010400 | 105000 | 105000 | 105000 | 104900 | 95 |
| 343 | 20230704 | 132200 | 8530039300 | 104900 | 105000 | 105100 | 104900 | 86 |
| 344 | 20230704 | 132100 | 8521012700 | 105000 | 104900 | 105000 | 104900 | 44 |
| 345 | 20230704 | 132000 | 8516395900 | 104900 | 105000 | 105000 | 104900 | 448 |
| 346 | 20230704 | 131900 | 8469361000 | 105000 | 105000 | 105000 | 104900 | 349 |
| 347 | 20230704 | 131800 | 8432725300 | 105000 | 105000 | 105000 | 104900 | 54 |
| 348 | 20230704 | 131700 | 8427057700 | 105000 | 105000 | 105000 | 104900 | 49 |
| 349 | 20230704 | 131600 | 8421914600 | 105000 | 104900 | 105000 | 104900 | 117 |
| 350 | 20230704 | 131500 | 8409636400 | 105000 | 105000 | 105000 | 104900 | 550 |
| 351 | 20230704 | 131400 | 8351892000 | 105000 | 104900 | 105000 | 104900 | 374 |
| 352 | 20230704 | 131300 | 8312627000 | 104900 | 104900 | 105000 | 104900 | 76 |
| 353 | 20230704 | 131200 | 8304652600 | 104900 | 104900 | 105000 | 104900 | 39 |
| 354 | 20230704 | 131100 | 8300559900 | 104900 | 105000 | 105000 | 104900 | 93 |
| 355 | 20230704 | 131000 | 8290799300 | 105000 | 105100 | 105100 | 104900 | 5369 |
| 356 | 20230704 | 130900 | 7727106500 | 105100 | 105000 | 105100 | 105000 | 262 |
| 357 | 20230704 | 130800 | 7699574900 | 105100 | 105000 | 105100 | 105000 | 52 |
| 358 | 20230704 | 130700 | 7694114100 | 105000 | 105000 | 105100 | 105000 | 25 |
| 359 | 20230704 | 130600 | 7691488400 | 105100 | 105100 | 105100 | 105000 | 71 |
| 360 | 20230704 | 130500 | 7684031400 | 105100 | 105100 | 105100 | 105100 | 26 |
| 361 | 20230704 | 130400 | 7681298800 | 105000 | 105000 | 105000 | 105000 | 69 |
| 362 | 20230704 | 130300 | 7674053800 | 105000 | 105000 | 105100 | 105000 | 69 |
| 363 | 20230704 | 130200 | 7666806300 | 105000 | 105000 | 105100 | 105000 | 38 |
| 364 | 20230704 | 130100 | 7662816100 | 105100 | 105100 | 105100 | 105000 | 58 |
| 365 | 20230704 | 130000 | 7656722900 | 105100 | 105100 | 105100 | 105000 | 148 |
| 366 | 20230704 | 125900 | 7641171000 | 105000 | 105000 | 105000 | 105000 | 99 |
| 367 | 20230704 | 125800 | 7630776000 | 105000 | 104900 | 105100 | 104900 | 1317 |
| 368 | 20230704 | 125700 | 7492495400 | 105000 | 105000 | 105000 | 104900 | 216 |
| 369 | 20230704 | 125600 | 7469817700 | 104900 | 105000 | 105000 | 104900 | 115 |
| 370 | 20230704 | 125500 | 7457747900 | 105000 | 104900 | 105000 | 104900 | 493 |
| 371 | 20230704 | 125400 | 7405986300 | 104900 | 104900 | 105000 | 104900 | 803 |
| 372 | 20230704 | 125300 | 7321693200 | 104900 | 104900 | 105000 | 104900 | 95 |
| 373 | 20230704 | 125200 | 7311727400 | 104900 | 105000 | 105000 | 104900 | 3 |
| 374 | 20230704 | 125100 | 7311412500 | 104900 | 104900 | 104900 | 104900 | 38 |
| 375 | 20230704 | 125000 | 7307426300 | 104900 | 105000 | 105000 | 104900 | 215 |
| 376 | 20230704 | 124900 | 7284864900 | 105000 | 105000 | 105000 | 104900 | 58 |
| 377 | 20230704 | 124800 | 7278780300 | 104900 | 104900 | 104900 | 104900 | 49 |
| 378 | 20230704 | 124700 | 7273640200 | 104900 | 104900 | 105000 | 104900 | 57 |
| 379 | 20230704 | 124600 | 7267659000 | 104900 | 104900 | 104900 | 104900 | 42 |
| 380 | 20230704 | 124500 | 7263253200 | 104900 | 104900 | 105000 | 104900 | 63 |
| 381 | 20230704 | 124400 | 7256641400 | 104900 | 104900 | 104900 | 104900 | 23 |
| 382 | 20230704 | 124300 | 7254228700 | 104900 | 104900 | 104900 | 104900 | 51 |
| 383 | 20230704 | 124200 | 7248878800 | 104900 | 104900 | 104900 | 104900 | 40 |
| 384 | 20230704 | 124100 | 7244682800 | 104900 | 104900 | 104900 | 104900 | 166 |
| 385 | 20230704 | 124000 | 7227269400 | 104900 | 105000 | 105000 | 104900 | 3 |
| 386 | 20230704 | 123900 | 7226954600 | 104900 | 104900 | 105000 | 104900 | 52 |
| 387 | 20230704 | 123800 | 7221499600 | 104900 | 104900 | 104900 | 104900 | 43 |
| 388 | 20230704 | 123700 | 7216988900 | 104900 | 104900 | 105000 | 104900 | 38 |
| 389 | 20230704 | 123600 | 7213000700 | 104900 | 104900 | 104900 | 104900 | 173 |
| 390 | 20230704 | 123500 | 7194853000 | 104900 | 104900 | 104900 | 104900 | 172 |
| 391 | 20230704 | 123400 | 7176810200 | 104900 | 104900 | 104900 | 104900 | 41 |
| 392 | 20230704 | 123300 | 7172509300 | 104900 | 104900 | 104900 | 104900 | 388 |
| 393 | 20230704 | 123200 | 7131808100 | 104900 | 104900 | 104900 | 104900 | 16 |
| 394 | 20230704 | 123100 | 7130129700 | 104900 | 105000 | 105000 | 104900 | 74 |
| 395 | 20230704 | 123000 | 7122362800 | 104900 | 104900 | 105000 | 104900 | 59 |
| 396 | 20230704 | 122900 | 7116173600 | 104900 | 104900 | 104900 | 104900 | 31 |
| 397 | 20230704 | 122800 | 7112921700 | 104900 | 104900 | 104900 | 104900 | 125 |
| 398 | 20230704 | 122700 | 7099809200 | 104900 | 104900 | 105000 | 104900 | 159 |
| 399 | 20230704 | 122600 | 7083129700 | 104900 | 104900 | 105000 | 104900 | 159 |
| 400 | 20230704 | 122500 | 7066450500 | 104900 | 104900 | 104900 | 104900 | 24 |
| 401 | 20230704 | 122400 | 7063932900 | 104900 | 104900 | 104900 | 104900 | 40 |
| 402 | 20230704 | 122300 | 7059736900 | 104900 | 105000 | 105000 | 104900 | 12 |
| 403 | 20230704 | 122200 | 7058477900 | 104900 | 104900 | 104900 | 104900 | 171 |
| 404 | 20230704 | 122100 | 7040540000 | 104900 | 104900 | 104900 | 104900 | 33 |
| 405 | 20230704 | 122000 | 7037078300 | 105000 | 104900 | 105000 | 104900 | 29 |
| 406 | 20230704 | 121900 | 7034036100 | 105000 | 105000 | 105000 | 104900 | 176 |
| 407 | 20230704 | 121800 | 7015563600 | 104900 | 104900 | 105100 | 104900 | 146 |
| 408 | 20230704 | 121700 | 7000235200 | 105000 | 105000 | 105100 | 104900 | 295 |
| 409 | 20230704 | 121600 | 6969262200 | 105000 | 105100 | 105100 | 105000 | 63 |
| 410 | 20230704 | 121500 | 6962645900 | 105000 | 105000 | 105000 | 105000 | 17 |
| 411 | 20230704 | 121400 | 6960860900 | 105000 | 105000 | 105000 | 105000 | 24 |
| 412 | 20230704 | 121300 | 6958340900 | 105000 | 104900 | 105000 | 104900 | 4424 |
| 413 | 20230704 | 121200 | 6494168500 | 105000 | 105000 | 105000 | 104900 | 112 |
| 414 | 20230704 | 121100 | 6482411100 | 105000 | 104900 | 105000 | 104900 | 56 |
| 415 | 20230704 | 121000 | 6476534300 | 104900 | 105000 | 105000 | 104900 | 65 |
| 416 | 20230704 | 120900 | 6469711900 | 105000 | 104900 | 105000 | 104900 | 40 |
| 417 | 20230704 | 120800 | 6465515600 | 105000 | 104900 | 105000 | 104900 | 395 |
| 418 | 20230704 | 120700 | 6424041400 | 104900 | 105000 | 105000 | 104900 | 89 |
| 419 | 20230704 | 120600 | 6414702900 | 104900 | 104900 | 105000 | 104900 | 322 |
| 420 | 20230704 | 120500 | 6380918300 | 105000 | 104900 | 105000 | 104900 | 65 |
| 421 | 20230704 | 120400 | 6374097300 | 104900 | 104900 | 105000 | 104900 | 37 |
| 422 | 20230704 | 120300 | 6370214800 | 105000 | 105000 | 105000 | 104900 | 164 |
| 423 | 20230704 | 120200 | 6352998400 | 105000 | 104900 | 105000 | 104900 | 76 |
| 424 | 20230704 | 120100 | 6345023400 | 104900 | 105000 | 105000 | 104900 | 335 |
| 425 | 20230704 | 120000 | 6309855500 | 105000 | 105000 | 105000 | 104900 | 1975 |
| 426 | 20230704 | 115900 | 6102501100 | 105000 | 105100 | 105100 | 105000 | 133 |
| 427 | 20230704 | 115800 | 6088534600 | 105100 | 105000 | 105100 | 105000 | 286 |
| 428 | 20230704 | 115700 | 6058499900 | 105000 | 105000 | 105100 | 105000 | 41 |
| 429 | 20230704 | 115600 | 6054194700 | 105000 | 105000 | 105100 | 105000 | 76 |
| 430 | 20230704 | 115500 | 6046213600 | 105100 | 105000 | 105100 | 105000 | 151 |
| 431 | 20230704 | 115400 | 6030355700 | 105000 | 105000 | 105100 | 105000 | 39 |
| 432 | 20230704 | 115300 | 6026259900 | 105000 | 105000 | 105100 | 105000 | 43 |
| 433 | 20230704 | 115200 | 6021744800 | 105100 | 105100 | 105100 | 105000 | 49 |
| 434 | 20230704 | 115100 | 6016598300 | 105100 | 105000 | 105100 | 105000 | 208 |
| 435 | 20230704 | 115000 | 5994754800 | 105000 | 105000 | 105100 | 105000 | 55 |
| 436 | 20230704 | 114900 | 5988978800 | 105000 | 105000 | 105000 | 105000 | 27 |
| 437 | 20230704 | 114800 | 5986143800 | 105000 | 105000 | 105100 | 105000 | 166 |
| 438 | 20230704 | 114700 | 5968706800 | 105000 | 105100 | 105100 | 105000 | 194 |
| 439 | 20230704 | 114600 | 5948332800 | 105000 | 105000 | 105100 | 105000 | 53 |
| 440 | 20230704 | 114500 | 5942766100 | 105000 | 105100 | 105100 | 105000 | 38 |
| 441 | 20230704 | 114400 | 5938775600 | 105000 | 105000 | 105100 | 105000 | 56 |
| 442 | 20230704 | 114300 | 5932894000 | 105000 | 105100 | 105100 | 105000 | 589 |
| 443 | 20230704 | 114200 | 5870993200 | 105000 | 105000 | 105100 | 105000 | 68 |
| 444 | 20230704 | 114100 | 5863852100 | 105100 | 105000 | 105100 | 105000 | 75 |
| 445 | 20230704 | 114000 | 5855973700 | 105000 | 105000 | 105000 | 105000 | 32 |
| 446 | 20230704 | 113900 | 5852613700 | 105100 | 105100 | 105100 | 105000 | 469 |
| 447 | 20230704 | 113800 | 5803354500 | 105000 | 105100 | 105100 | 105000 | 2 |
| 448 | 20230704 | 113700 | 5803144400 | 105000 | 105100 | 105100 | 105000 | 810 |
| 449 | 20230704 | 113600 | 5718018900 | 105100 | 105000 | 105100 | 105000 | 100 |
| 450 | 20230704 | 113500 | 5707515100 | 105100 | 105100 | 105100 | 105000 | 672 |
| 451 | 20230704 | 113400 | 5636890700 | 105100 | 105100 | 105100 | 105000 | 295 |
| 452 | 20230704 | 113300 | 5605892000 | 105000 | 105100 | 105100 | 105000 | 326 |
| 453 | 20230704 | 113200 | 5571637400 | 105100 | 105000 | 105100 | 105000 | 274 |
| 454 | 20230704 | 113100 | 5542853700 | 105100 | 105100 | 105100 | 105000 | 201 |
| 455 | 20230704 | 113000 | 5521733900 | 105000 | 105000 | 105000 | 105000 | 18 |
| 456 | 20230704 | 112900 | 5519843900 | 105000 | 105100 | 105100 | 105000 | 68 |
| 457 | 20230704 | 112800 | 5512701200 | 105100 | 105100 | 105100 | 105100 | 52 |
| 458 | 20230704 | 112700 | 5507236000 | 105200 | 105100 | 105200 | 105000 | 133 |
| 459 | 20230704 | 112600 | 5493258700 | 105000 | 105000 | 105100 | 105000 | 187 |
| 460 | 20230704 | 112500 | 5473609700 | 105000 | 105000 | 105100 | 105000 | 44 |
| 461 | 20230704 | 112400 | 5468988500 | 105100 | 105000 | 105100 | 105000 | 192 |
| 462 | 20230704 | 112300 | 5448814700 | 105000 | 105100 | 105100 | 105000 | 47 |
| 463 | 20230704 | 112200 | 5443876700 | 105100 | 105100 | 105100 | 105000 | 49 |
| 464 | 20230704 | 112100 | 5438729600 | 105100 | 105000 | 105100 | 105000 | 67 |
| 465 | 20230704 | 112000 | 5431688400 | 105000 | 105100 | 105100 | 105000 | 250 |
| 466 | 20230704 | 111900 | 5405425800 | 105000 | 105100 | 105100 | 105000 | 171 |
| 467 | 20230704 | 111800 | 5387456900 | 105100 | 105000 | 105100 | 105000 | 546 |
| 468 | 20230704 | 111700 | 5330077700 | 105000 | 105100 | 105100 | 105000 | 106 |
| 469 | 20230704 | 111600 | 5318939300 | 105000 | 105100 | 105100 | 105000 | 50 |
| 470 | 20230704 | 111500 | 5313689000 | 105100 | 105100 | 105100 | 105000 | 13 |
| 471 | 20230704 | 111400 | 5312323300 | 105000 | 105000 | 105100 | 105000 | 146 |
| 472 | 20230704 | 111300 | 5296982000 | 105000 | 105100 | 105100 | 105000 | 28 |
| 473 | 20230704 | 111200 | 5294041600 | 105000 | 105000 | 105100 | 105000 | 123 |
| 474 | 20230704 | 111100 | 5281116800 | 105000 | 105000 | 105100 | 105000 | 25 |
| 475 | 20230704 | 111000 | 5278491000 | 105000 | 105100 | 105100 | 105000 | 176 |
| 476 | 20230704 | 110900 | 5259998200 | 105100 | 105100 | 105200 | 105100 | 704 |
| 477 | 20230704 | 110800 | 5186005300 | 105200 | 105100 | 105200 | 105100 | 38 |
| 478 | 20230704 | 110700 | 5182010600 | 105200 | 105200 | 105200 | 105100 | 19 |
| 479 | 20230704 | 110600 | 5180012900 | 105100 | 105200 | 105200 | 105100 | 29 |
| 480 | 20230704 | 110500 | 5176963500 | 105100 | 105100 | 105100 | 105000 | 180 |
| 481 | 20230704 | 110400 | 5158050500 | 105100 | 105100 | 105100 | 105000 | 22 |
| 482 | 20230704 | 110300 | 5155738900 | 105000 | 105000 | 105100 | 105000 | 105 |
| 483 | 20230704 | 110200 | 5144706700 | 105100 | 105100 | 105100 | 105000 | 152 |
| 484 | 20230704 | 110100 | 5128734000 | 105000 | 105000 | 105100 | 105000 | 236 |
| 485 | 20230704 | 110000 | 5103951600 | 105000 | 105100 | 105100 | 105000 | 231 |
| 486 | 20230704 | 105900 | 5079685900 | 105000 | 105100 | 105100 | 105000 | 183 |
| 487 | 20230704 | 105800 | 5060458400 | 105100 | 105100 | 105100 | 105000 | 22 |
| 488 | 20230704 | 105700 | 5058146500 | 105000 | 105100 | 105100 | 105000 | 384 |
| 489 | 20230704 | 105600 | 5017790200 | 105000 | 105100 | 105100 | 105000 | 67 |
| 490 | 20230704 | 105500 | 5010750800 | 105000 | 105000 | 105100 | 105000 | 44 |
| 491 | 20230704 | 105400 | 5006128000 | 105000 | 105100 | 105100 | 105000 | 39 |
| 492 | 20230704 | 105300 | 5002031800 | 105000 | 105100 | 105100 | 105000 | 85 |
| 493 | 20230704 | 105200 | 4993104800 | 105100 | 105100 | 105100 | 105000 | 5 |
| 494 | 20230704 | 105100 | 4992579400 | 105000 | 105000 | 105100 | 105000 | 42 |
| 495 | 20230704 | 105000 | 4988169300 | 105000 | 105100 | 105100 | 105000 | 16 |
| 496 | 20230704 | 104900 | 4986488700 | 105000 | 105100 | 105100 | 105000 | 109 |
| 497 | 20230704 | 104800 | 4975035100 | 105100 | 105100 | 105100 | 105000 | 33 |
| 498 | 20230704 | 104700 | 4971569600 | 105000 | 105100 | 105100 | 105000 | 88 |
| 499 | 20230704 | 104600 | 4962322900 | 105000 | 105000 | 105100 | 105000 | 162 |
| 500 | 20230704 | 104500 | 4945301100 | 105000 | 105100 | 105100 | 105000 | 20 |
| 501 | 20230704 | 104400 | 4943200100 | 105000 | 105000 | 105000 | 105000 | 12 |
| 502 | 20230704 | 104300 | 4941940100 | 105000 | 105000 | 105100 | 105000 | 176 |
| 503 | 20230704 | 104200 | 4923445000 | 105000 | 105100 | 105100 | 105000 | 38 |
| 504 | 20230704 | 104100 | 4919454600 | 105000 | 105200 | 105200 | 105000 | 100 |
| 505 | 20230704 | 104000 | 4908946200 | 105100 | 105000 | 105100 | 105000 | 366 |
| 506 | 20230704 | 103900 | 4870482600 | 105100 | 105000 | 105100 | 105000 | 165 |
| 507 | 20230704 | 103800 | 4853145900 | 105100 | 104900 | 105100 | 104900 | 601 |
| 508 | 20230704 | 103700 | 4790011900 | 104900 | 104900 | 105000 | 104900 | 2008 |
| 509 | 20230704 | 103600 | 4579301200 | 104800 | 104800 | 104900 | 104800 | 147 |
| 510 | 20230704 | 103500 | 4563893100 | 104800 | 104900 | 104900 | 104800 | 201 |
| 511 | 20230704 | 103400 | 4542824500 | 104900 | 104900 | 105000 | 104800 | 1318 |
| 512 | 20230704 | 103300 | 4404567300 | 104900 | 105000 | 105000 | 104900 | 2502 |
| 513 | 20230704 | 103200 | 4141935000 | 105000 | 105000 | 105100 | 105000 | 678 |
| 514 | 20230704 | 103100 | 4070742100 | 105000 | 105100 | 105100 | 105000 | 266 |
| 515 | 20230704 | 103000 | 4042807000 | 105100 | 105100 | 105100 | 105000 | 275 |
| 516 | 20230704 | 102900 | 4013920400 | 105200 | 105000 | 105200 | 105000 | 332 |
| 517 | 20230704 | 102800 | 3979039400 | 105100 | 105100 | 105200 | 105000 | 261 |
| 518 | 20230704 | 102700 | 3951624000 | 105100 | 105000 | 105200 | 105000 | 390 |
| 519 | 20230704 | 102600 | 3910643500 | 105000 | 105100 | 105200 | 105000 | 1920 |
| 520 | 20230704 | 102500 | 3708845200 | 105100 | 105100 | 105200 | 105100 | 73 |
| 521 | 20230704 | 102400 | 3701171300 | 105200 | 105100 | 105200 | 105100 | 716 |
| 522 | 20230704 | 102300 | 3625861700 | 105200 | 105300 | 105300 | 105100 | 2659 |
| 523 | 20230704 | 102200 | 3346139100 | 105200 | 105300 | 105300 | 105200 | 22 |
| 524 | 20230704 | 102100 | 3343824300 | 105200 | 105200 | 105300 | 105200 | 32 |
| 525 | 20230704 | 102000 | 3340457700 | 105300 | 105300 | 105300 | 105200 | 892 |
| 526 | 20230704 | 101900 | 3246600200 | 105300 | 105300 | 105300 | 105200 | 166 |
| 527 | 20230704 | 101800 | 3229125700 | 105300 | 105200 | 105300 | 105200 | 51 |
| 528 | 20230704 | 101700 | 3223756300 | 105300 | 105300 | 105300 | 105200 | 21 |
| 529 | 20230704 | 101600 | 3221546300 | 105300 | 105200 | 105300 | 105200 | 40 |
| 530 | 20230704 | 101500 | 3217335900 | 105200 | 105200 | 105300 | 105200 | 19 |
| 531 | 20230704 | 101400 | 3215336200 | 105300 | 105200 | 105300 | 105200 | 67 |
| 532 | 20230704 | 101300 | 3208284300 | 105300 | 105200 | 105300 | 105200 | 135 |
| 533 | 20230704 | 101200 | 3194074400 | 105300 | 105300 | 105300 | 105200 | 257 |
| 534 | 20230704 | 101100 | 3167015000 | 105200 | 105300 | 105300 | 105200 | 32 |
| 535 | 20230704 | 101000 | 3163647800 | 105300 | 105300 | 105300 | 105200 | 41 |
| 536 | 20230704 | 100900 | 3159331400 | 105200 | 105300 | 105300 | 105200 | 239 |
| 537 | 20230704 | 100800 | 3134167000 | 105300 | 105300 | 105400 | 105300 | 230 |
| 538 | 20230704 | 100700 | 3109947600 | 105400 | 105300 | 105400 | 105300 | 1909 |
| 539 | 20230704 | 100600 | 2908927100 | 105300 | 105300 | 105400 | 105300 | 100 |
| 540 | 20230704 | 100500 | 2898396500 | 105400 | 105400 | 105400 | 105300 | 41 |
| 541 | 20230704 | 100400 | 2894078100 | 105300 | 105400 | 105400 | 105300 | 27 |
| 542 | 20230704 | 100300 | 2891234000 | 105300 | 105300 | 105400 | 105300 | 20 |
| 543 | 20230704 | 100200 | 2889127300 | 105300 | 105400 | 105400 | 105300 | 50 |
| 544 | 20230704 | 100100 | 2883861700 | 105400 | 105300 | 105400 | 105300 | 486 |
| 545 | 20230704 | 100000 | 2832645300 | 105300 | 105400 | 105400 | 105300 | 31 |
| 546 | 20230704 | 095900 | 2829379400 | 105400 | 105400 | 105400 | 105300 | 27 |
| 547 | 20230704 | 095800 | 2826534900 | 105400 | 105400 | 105400 | 105300 | 89 |
| 548 | 20230704 | 095700 | 2817162100 | 105400 | 105400 | 105400 | 105300 | 131 |
| 549 | 20230704 | 095600 | 2803362100 | 105300 | 105400 | 105400 | 105300 | 100 |
| 550 | 20230704 | 095500 | 2792827500 | 105300 | 105400 | 105400 | 105300 | 2 |
| 551 | 20230704 | 095400 | 2792616800 | 105300 | 105400 | 105500 | 105300 | 813 |
| 552 | 20230704 | 095300 | 2706957200 | 105500 | 105400 | 105500 | 105400 | 9 |
| 553 | 20230704 | 095200 | 2706008400 | 105500 | 105500 | 105500 | 105400 | 15 |
| 554 | 20230704 | 095100 | 2704426700 | 105400 | 105500 | 105500 | 105400 | 68 |
| 555 | 20230704 | 095000 | 2697259000 | 105500 | 105500 | 105500 | 105400 | 135 |
| 556 | 20230704 | 094900 | 2683029700 | 105400 | 105500 | 105500 | 105400 | 112 |
| 557 | 20230704 | 094800 | 2671224100 | 105400 | 105400 | 105500 | 105400 | 36 |
| 558 | 20230704 | 094700 | 2667429100 | 105400 | 105500 | 105500 | 105400 | 26 |
| 559 | 20230704 | 094600 | 2664687100 | 105400 | 105300 | 105400 | 105300 | 576 |
| 560 | 20230704 | 094500 | 2603976800 | 105300 | 105400 | 105400 | 105300 | 364 |
| 561 | 20230704 | 094400 | 2565619300 | 105400 | 105300 | 105400 | 105300 | 56 |
| 562 | 20230704 | 094300 | 2559719300 | 105300 | 105400 | 105400 | 105300 | 559 |
| 563 | 20230704 | 094200 | 2500818700 | 105400 | 105400 | 105500 | 105400 | 396 |
| 564 | 20230704 | 094100 | 2459079700 | 105400 | 105500 | 105600 | 105400 | 172 |
| 565 | 20230704 | 094000 | 2440935400 | 105600 | 105500 | 105600 | 105500 | 11 |
| 566 | 20230704 | 093900 | 2439774300 | 105500 | 105500 | 105600 | 105500 | 40 |
| 567 | 20230704 | 093800 | 2435554100 | 105600 | 105500 | 105600 | 105500 | 28 |
| 568 | 20230704 | 093700 | 2432599000 | 105500 | 105600 | 105600 | 105500 | 477 |
| 569 | 20230704 | 093600 | 2382254400 | 105500 | 105500 | 105600 | 105500 | 88 |
| 570 | 20230704 | 093500 | 2372968900 | 105500 | 105500 | 105600 | 105500 | 19 |
| 571 | 20230704 | 093400 | 2370963100 | 105500 | 105500 | 105600 | 105500 | 355 |
| 572 | 20230704 | 093300 | 2333482000 | 105500 | 105500 | 105600 | 105400 | 1974 |
| 573 | 20230704 | 093200 | 2125383000 | 105400 | 105400 | 105500 | 105400 | 1006 |
| 574 | 20230704 | 093100 | 2019350300 | 105400 | 105300 | 105400 | 105300 | 77 |
| 575 | 20230704 | 093000 | 2011241900 | 105400 | 105500 | 105500 | 105300 | 1055 |
| 576 | 20230704 | 092900 | 1900056200 | 105500 | 105400 | 105500 | 105400 | 192 |
| 577 | 20230704 | 092800 | 1879818700 | 105400 | 105500 | 105500 | 105400 | 163 |
| 578 | 20230704 | 092700 | 1862636900 | 105500 | 105400 | 105500 | 105400 | 5 |
| 579 | 20230704 | 092600 | 1862109600 | 105400 | 105500 | 105500 | 105400 | 121 |
| 580 | 20230704 | 092500 | 1849346600 | 105500 | 105500 | 105500 | 105400 | 95 |
| 581 | 20230704 | 092400 | 1839326400 | 105500 | 105500 | 105500 | 105400 | 27 |
| 582 | 20230704 | 092300 | 1836478800 | 105500 | 105400 | 105500 | 105400 | 22 |
| 583 | 20230704 | 092200 | 1834158700 | 105500 | 105500 | 105500 | 105400 | 672 |
| 584 | 20230704 | 092100 | 1763272700 | 105600 | 105500 | 105600 | 105500 | 33 |
| 585 | 20230704 | 092000 | 1759788900 | 105500 | 105500 | 105600 | 105500 | 185 |
| 586 | 20230704 | 091900 | 1740268500 | 105500 | 105400 | 105600 | 105400 | 888 |
| 587 | 20230704 | 091800 | 1646594100 | 105400 | 105600 | 105600 | 105400 | 375 |
| 588 | 20230704 | 091700 | 1607045700 | 105600 | 105400 | 105600 | 105400 | 277 |
| 589 | 20230704 | 091600 | 1577820700 | 105400 | 105500 | 105800 | 105400 | 1197 |
| 590 | 20230704 | 091500 | 1451472900 | 105500 | 105600 | 105800 | 105500 | 1700 |
| 591 | 20230704 | 091400 | 1272002800 | 105600 | 105600 | 105700 | 105600 | 56 |
| 592 | 20230704 | 091300 | 1266088700 | 105500 | 105800 | 105800 | 105500 | 947 |
| 593 | 20230704 | 091200 | 1166015400 | 105700 | 105700 | 105800 | 105700 | 233 |
| 594 | 20230704 | 091100 | 1141387100 | 105600 | 105700 | 105800 | 105500 | 355 |
| 595 | 20230704 | 091000 | 1103905700 | 105700 | 105600 | 105700 | 105500 | 469 |
| 596 | 20230704 | 090900 | 1054385200 | 105600 | 105700 | 105800 | 105500 | 631 |
| 597 | 20230704 | 090800 | 987705500 | 105800 | 105500 | 105800 | 105500 | 876 |
| 598 | 20230704 | 090700 | 895160100 | 105500 | 105400 | 105800 | 105400 | 557 |
| 599 | 20230704 | 090600 | 836340700 | 105400 | 105400 | 105500 | 105300 | 460 |
| 600 | 20230704 | 090500 | 787858400 | 105400 | 105400 | 105500 | 105400 | 309 |
| 601 | 20230704 | 090400 | 755280700 | 105300 | 105400 | 105400 | 105300 | 322 |
| 602 | 20230704 | 090300 | 721345200 | 105300 | 105300 | 105400 | 105200 | 390 |
| 603 | 20230704 | 090200 | 680278400 | 105300 | 105200 | 105300 | 105200 | 945 |
| 604 | 20230704 | 090100 | 580794000 | 105300 | 105300 | 105500 | 105200 | 1232 |
| 605 | 20230704 | 090000 | 451035700 | 105200 | 105600 | 105700 | 105200 | 4274 |