35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 190600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 3 | 20230705 | 190500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 4 | 20230705 | 190400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 5 | 20230705 | 190300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 6 | 20230705 | 190200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 7 | 20230705 | 190100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 8 | 20230705 | 190000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 9 | 20230705 | 185900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 10 | 20230705 | 185800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 11 | 20230705 | 185700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 12 | 20230705 | 185600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 13 | 20230705 | 185500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 14 | 20230705 | 185400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 15 | 20230705 | 185300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 16 | 20230705 | 185200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 17 | 20230705 | 185100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 18 | 20230705 | 185000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 19 | 20230705 | 184900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 20 | 20230705 | 184800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 21 | 20230705 | 184700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 22 | 20230705 | 184600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 23 | 20230705 | 184500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 24 | 20230705 | 184400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 25 | 20230705 | 184300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 26 | 20230705 | 184200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 27 | 20230705 | 184100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 28 | 20230705 | 184000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 29 | 20230705 | 183900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 30 | 20230705 | 183800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 31 | 20230705 | 183700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 32 | 20230705 | 183600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 33 | 20230705 | 183500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 34 | 20230705 | 183400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 35 | 20230705 | 183300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 36 | 20230705 | 183200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 37 | 20230705 | 183100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 38 | 20230705 | 183000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 39 | 20230705 | 182900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 40 | 20230705 | 182800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 41 | 20230705 | 182700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 42 | 20230705 | 182600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 43 | 20230705 | 182500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 44 | 20230705 | 182400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 45 | 20230705 | 182300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 46 | 20230705 | 182200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 47 | 20230705 | 182100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 48 | 20230705 | 182000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 49 | 20230705 | 181900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 50 | 20230705 | 181800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 51 | 20230705 | 181700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 52 | 20230705 | 181600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 53 | 20230705 | 181500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 54 | 20230705 | 181400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 55 | 20230705 | 181300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 56 | 20230705 | 181200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 57 | 20230705 | 181100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 58 | 20230705 | 181000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 59 | 20230705 | 180900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 60 | 20230705 | 180800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 61 | 20230705 | 180700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 62 | 20230705 | 180600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 63 | 20230705 | 180500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 64 | 20230705 | 180400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 65 | 20230705 | 180300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 66 | 20230705 | 180200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 67 | 20230705 | 180100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 68 | 20230705 | 180000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 69 | 20230705 | 175900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 70 | 20230705 | 175800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 71 | 20230705 | 175700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 72 | 20230705 | 175600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 73 | 20230705 | 175500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 74 | 20230705 | 175400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 75 | 20230705 | 175300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 76 | 20230705 | 175200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 77 | 20230705 | 175100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 78 | 20230705 | 175000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 79 | 20230705 | 174900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 80 | 20230705 | 174800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 81 | 20230705 | 174700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 82 | 20230705 | 174600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 83 | 20230705 | 174500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 84 | 20230705 | 174400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 85 | 20230705 | 174300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 86 | 20230705 | 174200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 87 | 20230705 | 174100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 88 | 20230705 | 174000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 89 | 20230705 | 173900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 90 | 20230705 | 173800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 91 | 20230705 | 173700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 92 | 20230705 | 173600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 93 | 20230705 | 173500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 94 | 20230705 | 173400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 95 | 20230705 | 173300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 96 | 20230705 | 173200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 97 | 20230705 | 173100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 98 | 20230705 | 173000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 99 | 20230705 | 172900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 100 | 20230705 | 172800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 101 | 20230705 | 172700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 102 | 20230705 | 172600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 103 | 20230705 | 172500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 104 | 20230705 | 172400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 105 | 20230705 | 172300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 106 | 20230705 | 172200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 107 | 20230705 | 172100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 108 | 20230705 | 172000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 109 | 20230705 | 171900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 110 | 20230705 | 171800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 111 | 20230705 | 171700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 112 | 20230705 | 171600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 113 | 20230705 | 171500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 114 | 20230705 | 171400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 115 | 20230705 | 171300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 116 | 20230705 | 171200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 117 | 20230705 | 171100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 118 | 20230705 | 171000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 119 | 20230705 | 170900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 120 | 20230705 | 170800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 121 | 20230705 | 170700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 122 | 20230705 | 170600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 123 | 20230705 | 170500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 124 | 20230705 | 170400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 125 | 20230705 | 170300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 126 | 20230705 | 170200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 127 | 20230705 | 170100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 128 | 20230705 | 170000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 129 | 20230705 | 165900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 130 | 20230705 | 165800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 131 | 20230705 | 165700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 132 | 20230705 | 165600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 133 | 20230705 | 165500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 134 | 20230705 | 165400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 135 | 20230705 | 165300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 136 | 20230705 | 165200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 137 | 20230705 | 165100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 138 | 20230705 | 165000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 139 | 20230705 | 164900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 140 | 20230705 | 164800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 141 | 20230705 | 164700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 142 | 20230705 | 164600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 143 | 20230705 | 164500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 144 | 20230705 | 164400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 145 | 20230705 | 164300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 146 | 20230705 | 164200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 147 | 20230705 | 164100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 148 | 20230705 | 164000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 149 | 20230705 | 163900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 150 | 20230705 | 163800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 151 | 20230705 | 163700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 152 | 20230705 | 163600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 153 | 20230705 | 163500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 154 | 20230705 | 163400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 155 | 20230705 | 163300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 156 | 20230705 | 163200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 157 | 20230705 | 163100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 158 | 20230705 | 163000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 159 | 20230705 | 162900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 160 | 20230705 | 162800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 161 | 20230705 | 162700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 162 | 20230705 | 162600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 163 | 20230705 | 162500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 164 | 20230705 | 162400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 165 | 20230705 | 162300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 166 | 20230705 | 162200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 167 | 20230705 | 162100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 168 | 20230705 | 162000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 169 | 20230705 | 161900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 170 | 20230705 | 161800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 171 | 20230705 | 161700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 172 | 20230705 | 161600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 173 | 20230705 | 161500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 174 | 20230705 | 161400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 175 | 20230705 | 161300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 176 | 20230705 | 161200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 177 | 20230705 | 161100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 178 | 20230705 | 161000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 179 | 20230705 | 160900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 180 | 20230705 | 160800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 181 | 20230705 | 160700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 182 | 20230705 | 160600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 183 | 20230705 | 160500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 184 | 20230705 | 160400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 185 | 20230705 | 160300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 186 | 20230705 | 160200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 187 | 20230705 | 160100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 188 | 20230705 | 160000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 189 | 20230705 | 155900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 190 | 20230705 | 155800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 191 | 20230705 | 155700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 192 | 20230705 | 155600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 193 | 20230705 | 155500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 194 | 20230705 | 155400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 195 | 20230705 | 155300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 196 | 20230705 | 155200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 197 | 20230705 | 155100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 198 | 20230705 | 155000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 199 | 20230705 | 154900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 200 | 20230705 | 154800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 201 | 20230705 | 154700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 202 | 20230705 | 154600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 203 | 20230705 | 154500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 204 | 20230705 | 154400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 205 | 20230705 | 154300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 206 | 20230705 | 154200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 207 | 20230705 | 154100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 208 | 20230705 | 154000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 209 | 20230705 | 153900 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 210 | 20230705 | 153800 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 211 | 20230705 | 153700 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 212 | 20230705 | 153600 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 213 | 20230705 | 153500 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 214 | 20230705 | 153400 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 215 | 20230705 | 153300 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 216 | 20230705 | 153200 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 217 | 20230705 | 153100 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 0 |
| 218 | 20230705 | 153000 | 38667702200 | 103400 | 103400 | 103400 | 103400 | 30473 |
| 219 | 20230705 | 152900 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 220 | 20230705 | 152800 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 221 | 20230705 | 152700 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 222 | 20230705 | 152600 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 223 | 20230705 | 152500 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 224 | 20230705 | 152400 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 225 | 20230705 | 152300 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 226 | 20230705 | 152200 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 227 | 20230705 | 152100 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 228 | 20230705 | 152000 | 35516794000 | 103400 | 103400 | 103400 | 103400 | 0 |
| 229 | 20230705 | 151900 | 35516794000 | 103400 | 103400 | 103400 | 103300 | 2722 |
| 230 | 20230705 | 151800 | 35235379300 | 103400 | 103400 | 103400 | 103300 | 640 |
| 231 | 20230705 | 151700 | 35169224900 | 103300 | 103300 | 103400 | 103300 | 556 |
| 232 | 20230705 | 151600 | 35111748000 | 103400 | 103300 | 103400 | 103300 | 334 |
| 233 | 20230705 | 151500 | 35077226200 | 103300 | 103300 | 103400 | 103300 | 649 |
| 234 | 20230705 | 151400 | 35010145900 | 103400 | 103300 | 103400 | 103300 | 662 |
| 235 | 20230705 | 151300 | 34941736900 | 103300 | 103300 | 103400 | 103300 | 503 |
| 236 | 20230705 | 151200 | 34889751200 | 103400 | 103300 | 103400 | 103300 | 175 |
| 237 | 20230705 | 151100 | 34871666900 | 103400 | 103300 | 103400 | 103300 | 404 |
| 238 | 20230705 | 151000 | 34829923800 | 103300 | 103300 | 103400 | 103300 | 338 |
| 239 | 20230705 | 150900 | 34794996300 | 103400 | 103200 | 103500 | 103200 | 5118 |
| 240 | 20230705 | 150800 | 34266110000 | 103300 | 103200 | 103300 | 103200 | 489 |
| 241 | 20230705 | 150700 | 34215616900 | 103300 | 103300 | 103300 | 103200 | 787 |
| 242 | 20230705 | 150600 | 34134345600 | 103200 | 103200 | 103300 | 103200 | 355 |
| 243 | 20230705 | 150500 | 34097701700 | 103300 | 103300 | 103400 | 103200 | 3580 |
| 244 | 20230705 | 150400 | 33727892100 | 103300 | 103300 | 103400 | 103300 | 550 |
| 245 | 20230705 | 150300 | 33671075600 | 103300 | 103300 | 103400 | 103300 | 1547 |
| 246 | 20230705 | 150200 | 33511270400 | 103300 | 103300 | 103400 | 103300 | 373 |
| 247 | 20230705 | 150100 | 33472736600 | 103400 | 103300 | 103400 | 103300 | 402 |
| 248 | 20230705 | 150000 | 33431208600 | 103300 | 103300 | 103400 | 103300 | 982 |
| 249 | 20230705 | 145900 | 33329760200 | 103300 | 103300 | 103400 | 103300 | 470 |
| 250 | 20230705 | 145800 | 33281198000 | 103300 | 103300 | 103400 | 103300 | 347 |
| 251 | 20230705 | 145700 | 33245352600 | 103300 | 103300 | 103400 | 103300 | 557 |
| 252 | 20230705 | 145600 | 33187814400 | 103300 | 103300 | 103400 | 103300 | 524 |
| 253 | 20230705 | 145500 | 33133684100 | 103300 | 103300 | 103400 | 103300 | 458 |
| 254 | 20230705 | 145400 | 33086372000 | 103300 | 103300 | 103400 | 103300 | 531 |
| 255 | 20230705 | 145300 | 33031518800 | 103300 | 103300 | 103400 | 103300 | 456 |
| 256 | 20230705 | 145200 | 32984413400 | 103300 | 103300 | 103400 | 103300 | 430 |
| 257 | 20230705 | 145100 | 32939993900 | 103300 | 103300 | 103300 | 103200 | 843 |
| 258 | 20230705 | 145000 | 32852963600 | 103300 | 103200 | 103300 | 103200 | 607 |
| 259 | 20230705 | 144900 | 32790281200 | 103200 | 103300 | 103400 | 103200 | 716 |
| 260 | 20230705 | 144800 | 32716333400 | 103300 | 103300 | 103400 | 103300 | 541 |
| 261 | 20230705 | 144700 | 32660447000 | 103300 | 103300 | 103400 | 103200 | 558 |
| 262 | 20230705 | 144600 | 32602822400 | 103300 | 103300 | 103300 | 103200 | 822 |
| 263 | 20230705 | 144500 | 32517963100 | 103300 | 103300 | 103400 | 103200 | 1490 |
| 264 | 20230705 | 144400 | 32364047600 | 103300 | 103300 | 103400 | 103300 | 391 |
| 265 | 20230705 | 144300 | 32323657000 | 103300 | 103300 | 103400 | 103300 | 258 |
| 266 | 20230705 | 144200 | 32296999600 | 103300 | 103300 | 103500 | 103200 | 2391 |
| 267 | 20230705 | 144100 | 32049971300 | 103300 | 103300 | 103400 | 103200 | 1746 |
| 268 | 20230705 | 144000 | 31869628100 | 103300 | 103500 | 103500 | 103200 | 617 |
| 269 | 20230705 | 143900 | 31805883600 | 103300 | 103300 | 103500 | 103300 | 2033 |
| 270 | 20230705 | 143800 | 31595775000 | 103300 | 103300 | 103400 | 103300 | 431 |
| 271 | 20230705 | 143700 | 31551249300 | 103300 | 103300 | 103400 | 103300 | 502 |
| 272 | 20230705 | 143600 | 31499367300 | 103300 | 103300 | 103400 | 103300 | 5333 |
| 273 | 20230705 | 143500 | 30948310000 | 103300 | 103300 | 103400 | 103300 | 362 |
| 274 | 20230705 | 143400 | 30910914700 | 103300 | 103300 | 103400 | 103300 | 989 |
| 275 | 20230705 | 143300 | 30808745500 | 103300 | 103300 | 103400 | 103300 | 521 |
| 276 | 20230705 | 143200 | 30754916800 | 103300 | 103300 | 103400 | 103300 | 436 |
| 277 | 20230705 | 143100 | 30709869900 | 103300 | 103400 | 103400 | 103300 | 419 |
| 278 | 20230705 | 143000 | 30666583500 | 103400 | 103300 | 103400 | 103300 | 502 |
| 279 | 20230705 | 142900 | 30614713600 | 103300 | 103300 | 103400 | 103300 | 367 |
| 280 | 20230705 | 142800 | 30576801400 | 103300 | 103300 | 103400 | 103300 | 439 |
| 281 | 20230705 | 142700 | 30531452600 | 103300 | 103300 | 103400 | 103300 | 366 |
| 282 | 20230705 | 142600 | 30493643900 | 103300 | 103300 | 103400 | 103300 | 947 |
| 283 | 20230705 | 142500 | 30395815000 | 103300 | 103300 | 103400 | 103300 | 434 |
| 284 | 20230705 | 142400 | 30350970500 | 103300 | 103300 | 103400 | 103300 | 418 |
| 285 | 20230705 | 142300 | 30307782900 | 103300 | 103300 | 103400 | 103300 | 506 |
| 286 | 20230705 | 142200 | 30255503500 | 103400 | 103300 | 103400 | 103300 | 364 |
| 287 | 20230705 | 142100 | 30217886300 | 103400 | 103300 | 103400 | 103300 | 606 |
| 288 | 20230705 | 142000 | 30155264900 | 103300 | 103400 | 103400 | 103300 | 363 |
| 289 | 20230705 | 141900 | 30117754200 | 103400 | 103300 | 103400 | 103300 | 363 |
| 290 | 20230705 | 141800 | 30080254700 | 103300 | 103300 | 103500 | 103300 | 2022 |
| 291 | 20230705 | 141700 | 29871202100 | 103300 | 103300 | 103400 | 103300 | 269 |
| 292 | 20230705 | 141600 | 29843410500 | 103300 | 103400 | 103500 | 103300 | 1280 |
| 293 | 20230705 | 141500 | 29711070700 | 103400 | 103400 | 103500 | 103400 | 262 |
| 294 | 20230705 | 141400 | 29683979800 | 103400 | 103400 | 103500 | 103400 | 400 |
| 295 | 20230705 | 141300 | 29642611400 | 103400 | 103400 | 103500 | 103400 | 315 |
| 296 | 20230705 | 141200 | 29610029900 | 103500 | 103500 | 103600 | 103400 | 270 |
| 297 | 20230705 | 141100 | 29582100900 | 103400 | 103500 | 103500 | 103400 | 627 |
| 298 | 20230705 | 141000 | 29517213700 | 103500 | 103500 | 103600 | 103500 | 245 |
| 299 | 20230705 | 140900 | 29491855600 | 103400 | 103300 | 103500 | 103300 | 1727 |
| 300 | 20230705 | 140800 | 29313169200 | 103300 | 103300 | 103400 | 103300 | 782 |
| 301 | 20230705 | 140700 | 29232355100 | 103400 | 103400 | 103400 | 103300 | 234 |
| 302 | 20230705 | 140600 | 29208170600 | 103400 | 103400 | 103400 | 103300 | 601 |
| 303 | 20230705 | 140500 | 29146056500 | 103400 | 103400 | 103500 | 103300 | 205 |
| 304 | 20230705 | 140400 | 29124866200 | 103400 | 103400 | 103500 | 103400 | 328 |
| 305 | 20230705 | 140300 | 29090950100 | 103400 | 103300 | 103400 | 103300 | 1896 |
| 306 | 20230705 | 140200 | 28894909800 | 103300 | 103400 | 103400 | 103300 | 329 |
| 307 | 20230705 | 140100 | 28860915900 | 103400 | 103400 | 103400 | 103300 | 364 |
| 308 | 20230705 | 140000 | 28823301200 | 103400 | 103400 | 103400 | 103300 | 420 |
| 309 | 20230705 | 135900 | 28779894700 | 103400 | 103400 | 103400 | 103300 | 443 |
| 310 | 20230705 | 135800 | 28734103100 | 103400 | 103400 | 103500 | 103400 | 1516 |
| 311 | 20230705 | 135700 | 28577347600 | 103400 | 103400 | 103500 | 103400 | 145 |
| 312 | 20230705 | 135600 | 28562354400 | 103400 | 103400 | 103500 | 103400 | 299 |
| 313 | 20230705 | 135500 | 28531435700 | 103400 | 103400 | 103500 | 103400 | 140 |
| 314 | 20230705 | 135400 | 28516959400 | 103400 | 103400 | 103500 | 103400 | 224 |
| 315 | 20230705 | 135300 | 28493797300 | 103400 | 103400 | 103500 | 103400 | 494 |
| 316 | 20230705 | 135200 | 28442693700 | 103400 | 103500 | 103500 | 103400 | 44 |
| 317 | 20230705 | 135100 | 28438143900 | 103400 | 103400 | 103500 | 103400 | 270 |
| 318 | 20230705 | 135000 | 28410224700 | 103400 | 103500 | 103600 | 103400 | 221 |
| 319 | 20230705 | 134900 | 28387352500 | 103500 | 103500 | 103600 | 103400 | 778 |
| 320 | 20230705 | 134800 | 28306849700 | 103500 | 103500 | 103700 | 103500 | 240 |
| 321 | 20230705 | 134700 | 28281996600 | 103600 | 103500 | 103600 | 103400 | 9204 |
| 322 | 20230705 | 134600 | 27329194800 | 103600 | 103600 | 103700 | 103500 | 1172 |
| 323 | 20230705 | 134500 | 27207775600 | 103600 | 103600 | 103700 | 103600 | 237 |
| 324 | 20230705 | 134400 | 27183221700 | 103600 | 103600 | 103700 | 103600 | 366 |
| 325 | 20230705 | 134300 | 27145303400 | 103600 | 103700 | 103700 | 103600 | 243 |
| 326 | 20230705 | 134200 | 27120127900 | 103600 | 103600 | 103600 | 103600 | 97 |
| 327 | 20230705 | 134100 | 27110078700 | 103700 | 103700 | 103700 | 103600 | 287 |
| 328 | 20230705 | 134000 | 27080337700 | 103600 | 103600 | 103700 | 103600 | 180 |
| 329 | 20230705 | 133900 | 27061689100 | 103600 | 103600 | 103600 | 103600 | 203 |
| 330 | 20230705 | 133800 | 27040658300 | 103700 | 103600 | 103700 | 103600 | 305 |
| 331 | 20230705 | 133700 | 27009060100 | 103700 | 103600 | 103700 | 103600 | 174 |
| 332 | 20230705 | 133600 | 26991027500 | 103700 | 103600 | 103700 | 103600 | 213 |
| 333 | 20230705 | 133500 | 26968956000 | 103700 | 103600 | 103700 | 103600 | 393 |
| 334 | 20230705 | 133400 | 26928235400 | 103600 | 103600 | 103700 | 103600 | 260 |
| 335 | 20230705 | 133300 | 26901299200 | 103700 | 103600 | 103700 | 103600 | 167 |
| 336 | 20230705 | 133200 | 26883991300 | 103600 | 103600 | 103700 | 103600 | 271 |
| 337 | 20230705 | 133100 | 26855914600 | 103600 | 103700 | 103700 | 103600 | 529 |
| 338 | 20230705 | 133000 | 26801107100 | 103700 | 103700 | 103800 | 103600 | 530 |
| 339 | 20230705 | 132900 | 26746148800 | 103700 | 103700 | 103800 | 103700 | 94 |
| 340 | 20230705 | 132800 | 26736400400 | 103700 | 103800 | 103800 | 103700 | 244 |
| 341 | 20230705 | 132700 | 26711092900 | 103800 | 103700 | 103800 | 103700 | 994 |
| 342 | 20230705 | 132600 | 26607947800 | 103600 | 103600 | 103700 | 103600 | 258 |
| 343 | 20230705 | 132500 | 26581218900 | 103700 | 103700 | 103700 | 103600 | 111 |
| 344 | 20230705 | 132400 | 26569717800 | 103700 | 103600 | 103700 | 103600 | 1283 |
| 345 | 20230705 | 132300 | 26436781400 | 103600 | 103600 | 103700 | 103600 | 624 |
| 346 | 20230705 | 132200 | 26372122600 | 103700 | 103700 | 103800 | 103600 | 825 |
| 347 | 20230705 | 132100 | 26286585500 | 103700 | 103800 | 103800 | 103700 | 137 |
| 348 | 20230705 | 132000 | 26272375000 | 103800 | 103800 | 103900 | 103700 | 380 |
| 349 | 20230705 | 131900 | 26232942600 | 103700 | 103800 | 103900 | 103700 | 161 |
| 350 | 20230705 | 131800 | 26216233600 | 103800 | 103800 | 103900 | 103800 | 142 |
| 351 | 20230705 | 131700 | 26201492600 | 103800 | 103800 | 103900 | 103800 | 248 |
| 352 | 20230705 | 131600 | 26175746400 | 103800 | 103800 | 103900 | 103700 | 1093 |
| 353 | 20230705 | 131500 | 26062368100 | 103700 | 103900 | 103900 | 103700 | 961 |
| 354 | 20230705 | 131400 | 25962642800 | 103900 | 103800 | 103900 | 103800 | 479 |
| 355 | 20230705 | 131300 | 25912884400 | 103900 | 103800 | 103900 | 103700 | 270 |
| 356 | 20230705 | 131200 | 25884853100 | 103800 | 103600 | 103800 | 103500 | 2994 |
| 357 | 20230705 | 131100 | 25574486700 | 103600 | 103600 | 103600 | 103500 | 1392 |
| 358 | 20230705 | 131000 | 25430410100 | 103600 | 103600 | 103600 | 103500 | 135 |
| 359 | 20230705 | 130900 | 25416435200 | 103500 | 103600 | 103600 | 103500 | 134 |
| 360 | 20230705 | 130800 | 25402564100 | 103600 | 103500 | 103600 | 103500 | 234 |
| 361 | 20230705 | 130700 | 25378330500 | 103600 | 103500 | 103600 | 103500 | 700 |
| 362 | 20230705 | 130600 | 25305869300 | 103500 | 103600 | 103600 | 103500 | 537 |
| 363 | 20230705 | 130500 | 25250289200 | 103500 | 103500 | 103600 | 103500 | 177 |
| 364 | 20230705 | 130400 | 25231968600 | 103500 | 103500 | 103600 | 103500 | 602 |
| 365 | 20230705 | 130300 | 25169661500 | 103500 | 103500 | 103600 | 103500 | 86 |
| 366 | 20230705 | 130200 | 25160759900 | 103600 | 103500 | 103600 | 103500 | 659 |
| 367 | 20230705 | 130100 | 25092550000 | 103500 | 103600 | 103600 | 103500 | 935 |
| 368 | 20230705 | 130000 | 24995771900 | 103600 | 103500 | 103600 | 103500 | 228 |
| 369 | 20230705 | 125900 | 24972171600 | 103500 | 103400 | 103600 | 103400 | 1251 |
| 370 | 20230705 | 125800 | 24842766200 | 103500 | 103400 | 103500 | 103400 | 263 |
| 371 | 20230705 | 125700 | 24815555400 | 103500 | 103400 | 103500 | 103400 | 207 |
| 372 | 20230705 | 125600 | 24794149100 | 103500 | 103500 | 103500 | 103400 | 714 |
| 373 | 20230705 | 125500 | 24720266000 | 103500 | 103500 | 103600 | 103400 | 850 |
| 374 | 20230705 | 125400 | 24632292500 | 103500 | 103600 | 103600 | 103500 | 452 |
| 375 | 20230705 | 125300 | 24585510300 | 103500 | 103500 | 103600 | 103500 | 280 |
| 376 | 20230705 | 125200 | 24556525300 | 103600 | 103500 | 103600 | 103500 | 228 |
| 377 | 20230705 | 125100 | 24532926700 | 103500 | 103500 | 103600 | 103500 | 126 |
| 378 | 20230705 | 125000 | 24519884600 | 103500 | 103500 | 103600 | 103500 | 215 |
| 379 | 20230705 | 124900 | 24497630900 | 103500 | 103500 | 103600 | 103500 | 117 |
| 380 | 20230705 | 124800 | 24485521100 | 103500 | 103600 | 103600 | 103500 | 218 |
| 381 | 20230705 | 124700 | 24462957400 | 103600 | 103500 | 103600 | 103500 | 209 |
| 382 | 20230705 | 124600 | 24441324900 | 103500 | 103500 | 103600 | 103500 | 193 |
| 383 | 20230705 | 124500 | 24421348700 | 103500 | 103500 | 103600 | 103500 | 332 |
| 384 | 20230705 | 124400 | 24386985700 | 103500 | 103400 | 103600 | 103300 | 4647 |
| 385 | 20230705 | 124300 | 23906212200 | 103400 | 103300 | 103400 | 103300 | 148 |
| 386 | 20230705 | 124200 | 23890922500 | 103400 | 103300 | 103400 | 103300 | 465 |
| 387 | 20230705 | 124100 | 23842886800 | 103300 | 103300 | 103400 | 103300 | 181 |
| 388 | 20230705 | 124000 | 23824189400 | 103300 | 103300 | 103400 | 103300 | 136 |
| 389 | 20230705 | 123900 | 23810140500 | 103300 | 103300 | 103400 | 103300 | 209 |
| 390 | 20230705 | 123800 | 23788550200 | 103300 | 103300 | 103400 | 103300 | 60 |
| 391 | 20230705 | 123700 | 23782352000 | 103300 | 103300 | 103400 | 103300 | 230 |
| 392 | 20230705 | 123600 | 23758592300 | 103300 | 103300 | 103400 | 103300 | 445 |
| 393 | 20230705 | 123500 | 23712623600 | 103300 | 103300 | 103400 | 103200 | 850 |
| 394 | 20230705 | 123400 | 23624846600 | 103300 | 103300 | 103400 | 103300 | 292 |
| 395 | 20230705 | 123300 | 23594682200 | 103300 | 103300 | 103400 | 103300 | 130 |
| 396 | 20230705 | 123200 | 23581253000 | 103300 | 103300 | 103300 | 103300 | 174 |
| 397 | 20230705 | 123100 | 23563278800 | 103300 | 103300 | 103400 | 103300 | 133 |
| 398 | 20230705 | 123000 | 23549539200 | 103300 | 103300 | 103400 | 103300 | 206 |
| 399 | 20230705 | 122900 | 23528259200 | 103300 | 103300 | 103400 | 103300 | 229 |
| 400 | 20230705 | 122800 | 23504602900 | 103200 | 103300 | 103300 | 103200 | 546 |
| 401 | 20230705 | 122700 | 23448201900 | 103400 | 103300 | 103400 | 103300 | 268 |
| 402 | 20230705 | 122600 | 23420516300 | 103300 | 103300 | 103400 | 103300 | 408 |
| 403 | 20230705 | 122500 | 23378369100 | 103300 | 103300 | 103400 | 103300 | 184 |
| 404 | 20230705 | 122400 | 23359361800 | 103300 | 103200 | 103400 | 103200 | 2961 |
| 405 | 20230705 | 122300 | 23053540600 | 103200 | 103200 | 103300 | 103200 | 105 |
| 406 | 20230705 | 122200 | 23042703900 | 103200 | 103200 | 103300 | 103200 | 736 |
| 407 | 20230705 | 122100 | 22966694300 | 103200 | 103200 | 103300 | 103100 | 236 |
| 408 | 20230705 | 122000 | 22942339900 | 103200 | 103200 | 103300 | 103200 | 159 |
| 409 | 20230705 | 121900 | 22925928100 | 103200 | 103200 | 103300 | 103200 | 249 |
| 410 | 20230705 | 121800 | 22900231200 | 103200 | 103200 | 103200 | 103200 | 88 |
| 411 | 20230705 | 121700 | 22891149600 | 103200 | 103200 | 103300 | 103200 | 148 |
| 412 | 20230705 | 121600 | 22875875900 | 103200 | 103300 | 103300 | 103200 | 130 |
| 413 | 20230705 | 121500 | 22862459400 | 103200 | 103200 | 103300 | 103200 | 103 |
| 414 | 20230705 | 121400 | 22851829200 | 103300 | 103100 | 103300 | 103100 | 3430 |
| 415 | 20230705 | 121300 | 22497877300 | 103100 | 103100 | 103200 | 103100 | 303 |
| 416 | 20230705 | 121200 | 22466637400 | 103200 | 103100 | 103200 | 103100 | 273 |
| 417 | 20230705 | 121100 | 22438490500 | 103100 | 103100 | 103200 | 103100 | 1290 |
| 418 | 20230705 | 121000 | 22305489100 | 103100 | 103200 | 103200 | 103100 | 216 |
| 419 | 20230705 | 120900 | 22283213700 | 103100 | 103100 | 103200 | 103100 | 302 |
| 420 | 20230705 | 120800 | 22252076000 | 103100 | 103100 | 103200 | 103100 | 257 |
| 421 | 20230705 | 120700 | 22225570500 | 103100 | 103100 | 103200 | 103100 | 374 |
| 422 | 20230705 | 120600 | 22187005300 | 103100 | 103100 | 103200 | 103100 | 210 |
| 423 | 20230705 | 120500 | 22165350500 | 103200 | 103200 | 103200 | 103100 | 153 |
| 424 | 20230705 | 120400 | 22149571100 | 103100 | 103100 | 103200 | 103100 | 381 |
| 425 | 20230705 | 120300 | 22110289900 | 103100 | 103100 | 103200 | 103100 | 753 |
| 426 | 20230705 | 120200 | 22032653900 | 103100 | 103100 | 103200 | 103100 | 178 |
| 427 | 20230705 | 120100 | 22014302000 | 103100 | 103200 | 103200 | 103100 | 280 |
| 428 | 20230705 | 120000 | 21985423800 | 103100 | 103100 | 103200 | 103100 | 108 |
| 429 | 20230705 | 115900 | 21974286200 | 103100 | 103100 | 103200 | 103100 | 351 |
| 430 | 20230705 | 115800 | 21938088200 | 103100 | 103100 | 103200 | 103100 | 215 |
| 431 | 20230705 | 115700 | 21915918600 | 103100 | 103100 | 103200 | 103100 | 285 |
| 432 | 20230705 | 115600 | 21886534500 | 103100 | 103100 | 103200 | 103100 | 164 |
| 433 | 20230705 | 115500 | 21869625000 | 103100 | 103100 | 103200 | 103100 | 141 |
| 434 | 20230705 | 115400 | 21855087300 | 103100 | 103200 | 103200 | 103100 | 216 |
| 435 | 20230705 | 115300 | 21832816900 | 103100 | 103100 | 103100 | 103100 | 116 |
| 436 | 20230705 | 115200 | 21820857300 | 103100 | 103100 | 103200 | 103100 | 344 |
| 437 | 20230705 | 115100 | 21785370200 | 103100 | 103200 | 103200 | 103100 | 3140 |
| 438 | 20230705 | 115000 | 21461611800 | 103100 | 103200 | 103200 | 103100 | 42 |
| 439 | 20230705 | 114900 | 21457281000 | 103100 | 103200 | 103300 | 103100 | 275 |
| 440 | 20230705 | 114800 | 21428917600 | 103300 | 103100 | 103400 | 103100 | 5810 |
| 441 | 20230705 | 114700 | 20829433900 | 103100 | 103100 | 103200 | 103100 | 2841 |
| 442 | 20230705 | 114600 | 20536507800 | 103100 | 103100 | 103200 | 103100 | 3327 |
| 443 | 20230705 | 114500 | 20193431200 | 103200 | 103100 | 103200 | 103100 | 297 |
| 444 | 20230705 | 114400 | 20162804100 | 103100 | 103200 | 103300 | 103100 | 348 |
| 445 | 20230705 | 114300 | 20126890300 | 103200 | 103100 | 103300 | 103100 | 4716 |
| 446 | 20230705 | 114200 | 19640408900 | 103100 | 103100 | 103200 | 103100 | 173 |
| 447 | 20230705 | 114100 | 19622572500 | 103200 | 103100 | 103200 | 103100 | 672 |
| 448 | 20230705 | 114000 | 19553280200 | 103100 | 103100 | 103200 | 103000 | 3285 |
| 449 | 20230705 | 113900 | 19214605600 | 103100 | 103100 | 103200 | 103100 | 304 |
| 450 | 20230705 | 113800 | 19183255800 | 103100 | 103100 | 103200 | 103100 | 210 |
| 451 | 20230705 | 113700 | 19161598900 | 103100 | 103100 | 103200 | 103100 | 162 |
| 452 | 20230705 | 113600 | 19144894400 | 103200 | 103100 | 103200 | 103100 | 246 |
| 453 | 20230705 | 113500 | 19119531700 | 103100 | 103200 | 103200 | 103100 | 133 |
| 454 | 20230705 | 113400 | 19105813100 | 103100 | 103100 | 103200 | 103100 | 412 |
| 455 | 20230705 | 113300 | 19063332400 | 103200 | 103000 | 103200 | 103000 | 1520 |
| 456 | 20230705 | 113200 | 18906614400 | 103100 | 103000 | 103100 | 103000 | 485 |
| 457 | 20230705 | 113100 | 18856627600 | 103000 | 103100 | 103100 | 103000 | 249 |
| 458 | 20230705 | 113000 | 18830978800 | 103100 | 103100 | 103100 | 103000 | 374 |
| 459 | 20230705 | 112900 | 18792449700 | 103100 | 103000 | 103100 | 103000 | 310 |
| 460 | 20230705 | 112800 | 18760516000 | 103000 | 103000 | 103100 | 103000 | 135 |
| 461 | 20230705 | 112700 | 18746610800 | 103100 | 103000 | 103100 | 103000 | 112 |
| 462 | 20230705 | 112600 | 18735072000 | 103000 | 103000 | 103100 | 103000 | 312 |
| 463 | 20230705 | 112500 | 18702934100 | 103000 | 103000 | 103100 | 103000 | 61 |
| 464 | 20230705 | 112400 | 18696648700 | 103000 | 103000 | 103100 | 102900 | 3405 |
| 465 | 20230705 | 112300 | 18345963500 | 103000 | 103000 | 103100 | 102900 | 2990 |
| 466 | 20230705 | 112200 | 18038000200 | 103000 | 103000 | 103100 | 103000 | 1390 |
| 467 | 20230705 | 112100 | 17894828100 | 103000 | 103000 | 103100 | 103000 | 2534 |
| 468 | 20230705 | 112000 | 17633814700 | 103100 | 103000 | 103100 | 103000 | 170 |
| 469 | 20230705 | 111900 | 17616303900 | 103000 | 103100 | 103100 | 103000 | 262 |
| 470 | 20230705 | 111800 | 17589312100 | 103100 | 103100 | 103200 | 103000 | 1937 |
| 471 | 20230705 | 111700 | 17389607600 | 103100 | 103100 | 103200 | 103100 | 1486 |
| 472 | 20230705 | 111600 | 17236400300 | 103000 | 103200 | 103200 | 103000 | 926 |
| 473 | 20230705 | 111500 | 17140916800 | 103200 | 103000 | 103300 | 103000 | 2264 |
| 474 | 20230705 | 111400 | 16907433000 | 103100 | 103000 | 103100 | 103000 | 661 |
| 475 | 20230705 | 111300 | 16839310400 | 103000 | 103000 | 103100 | 103000 | 295 |
| 476 | 20230705 | 111200 | 16808924000 | 103000 | 103100 | 103100 | 103000 | 869 |
| 477 | 20230705 | 111100 | 16719387900 | 103000 | 103100 | 103100 | 103000 | 1534 |
| 478 | 20230705 | 111000 | 16561384000 | 103100 | 103100 | 103100 | 103000 | 250 |
| 479 | 20230705 | 110900 | 16535628700 | 103000 | 103200 | 103200 | 103000 | 626 |
| 480 | 20230705 | 110800 | 16471110700 | 103200 | 103200 | 103200 | 103000 | 15304 |
| 481 | 20230705 | 110700 | 14893848000 | 103200 | 103200 | 103300 | 103100 | 6721 |
| 482 | 20230705 | 110600 | 14200249900 | 103200 | 103300 | 103300 | 103200 | 1535 |
| 483 | 20230705 | 110500 | 14041753600 | 103300 | 103400 | 103400 | 103300 | 1695 |
| 484 | 20230705 | 110400 | 13866660000 | 103400 | 103400 | 103400 | 103300 | 2133 |
| 485 | 20230705 | 110300 | 13646320100 | 103300 | 103300 | 103400 | 103300 | 2353 |
| 486 | 20230705 | 110200 | 13403253200 | 103300 | 103300 | 103400 | 103300 | 199 |
| 487 | 20230705 | 110100 | 13382696000 | 103400 | 103400 | 103400 | 103300 | 241 |
| 488 | 20230705 | 110000 | 13357799200 | 103300 | 103300 | 103400 | 103200 | 2220 |
| 489 | 20230705 | 105900 | 13128517500 | 103300 | 103300 | 103400 | 103200 | 6534 |
| 490 | 20230705 | 105800 | 12454059600 | 103300 | 103400 | 103400 | 103300 | 371 |
| 491 | 20230705 | 105700 | 12415733700 | 103300 | 103400 | 103400 | 103300 | 4606 |
| 492 | 20230705 | 105600 | 11939625500 | 103400 | 103400 | 103500 | 103400 | 332 |
| 493 | 20230705 | 105500 | 11905285100 | 103500 | 103400 | 103500 | 103400 | 2315 |
| 494 | 20230705 | 105400 | 11665913700 | 103400 | 103500 | 103500 | 103400 | 283 |
| 495 | 20230705 | 105300 | 11636648300 | 103400 | 103400 | 103500 | 103400 | 546 |
| 496 | 20230705 | 105200 | 11580181600 | 103400 | 103500 | 103500 | 103400 | 329 |
| 497 | 20230705 | 105100 | 11546139500 | 103400 | 103500 | 103500 | 103400 | 425 |
| 498 | 20230705 | 105000 | 11502179900 | 103400 | 103400 | 103500 | 103400 | 367 |
| 499 | 20230705 | 104900 | 11464218900 | 103500 | 103500 | 103500 | 103400 | 374 |
| 500 | 20230705 | 104800 | 11425520000 | 103500 | 103400 | 103600 | 103400 | 1333 |
| 501 | 20230705 | 104700 | 11287560300 | 103400 | 103400 | 103500 | 103400 | 696 |
| 502 | 20230705 | 104600 | 11215537200 | 103400 | 103500 | 103500 | 103400 | 330 |
| 503 | 20230705 | 104500 | 11181403400 | 103500 | 103600 | 103600 | 103400 | 1984 |
| 504 | 20230705 | 104400 | 10976054500 | 103500 | 103600 | 103600 | 103500 | 380 |
| 505 | 20230705 | 104300 | 10936722100 | 103500 | 103500 | 103600 | 103500 | 114 |
| 506 | 20230705 | 104200 | 10924921700 | 103500 | 103500 | 103600 | 103500 | 45 |
| 507 | 20230705 | 104100 | 10920264000 | 103600 | 103500 | 103600 | 103500 | 466 |
| 508 | 20230705 | 104000 | 10872027200 | 103600 | 103600 | 103600 | 103500 | 448 |
| 509 | 20230705 | 103900 | 10825653000 | 103500 | 103600 | 103700 | 103400 | 4781 |
| 510 | 20230705 | 103800 | 10330884100 | 103600 | 103600 | 103700 | 103500 | 446 |
| 511 | 20230705 | 103700 | 10284683100 | 103600 | 103500 | 103600 | 103500 | 137 |
| 512 | 20230705 | 103600 | 10270503100 | 103500 | 103600 | 103600 | 103500 | 306 |
| 513 | 20230705 | 103500 | 10238808100 | 103600 | 103700 | 103700 | 103400 | 5198 |
| 514 | 20230705 | 103400 | 9700644200 | 103700 | 103700 | 103800 | 103600 | 2138 |
| 515 | 20230705 | 103300 | 9478939800 | 103800 | 103800 | 103800 | 103700 | 159 |
| 516 | 20230705 | 103200 | 9462440100 | 103800 | 103900 | 104000 | 103700 | 5626 |
| 517 | 20230705 | 103100 | 8878433800 | 103900 | 103900 | 104000 | 103900 | 74 |
| 518 | 20230705 | 103000 | 8870744500 | 103900 | 103900 | 103900 | 103800 | 626 |
| 519 | 20230705 | 102900 | 8805748500 | 103900 | 103900 | 103900 | 103800 | 662 |
| 520 | 20230705 | 102800 | 8736975000 | 103900 | 103900 | 104000 | 103800 | 3587 |
| 521 | 20230705 | 102700 | 8364307200 | 103900 | 104000 | 104000 | 103900 | 5731 |
| 522 | 20230705 | 102600 | 7768843600 | 104000 | 104000 | 104000 | 103900 | 1672 |
| 523 | 20230705 | 102500 | 7594962200 | 104000 | 103900 | 104000 | 103900 | 253 |
| 524 | 20230705 | 102400 | 7568657300 | 104000 | 103900 | 104000 | 103900 | 629 |
| 525 | 20230705 | 102300 | 7503261000 | 103900 | 104000 | 104000 | 103900 | 91 |
| 526 | 20230705 | 102200 | 7493801800 | 103900 | 103900 | 104000 | 103900 | 281 |
| 527 | 20230705 | 102100 | 7464588900 | 104000 | 104100 | 104100 | 103900 | 533 |
| 528 | 20230705 | 102000 | 7409155000 | 104000 | 104000 | 104100 | 103900 | 2291 |
| 529 | 20230705 | 101900 | 7170856100 | 104000 | 104000 | 104000 | 103900 | 45 |
| 530 | 20230705 | 101800 | 7166180000 | 104000 | 104000 | 104000 | 103900 | 673 |
| 531 | 20230705 | 101700 | 7096199500 | 103900 | 103900 | 104000 | 103900 | 80 |
| 532 | 20230705 | 101600 | 7087886700 | 104000 | 103900 | 104000 | 103900 | 284 |
| 533 | 20230705 | 101500 | 7058372500 | 104000 | 103900 | 104000 | 103900 | 146 |
| 534 | 20230705 | 101400 | 7043196300 | 103900 | 103900 | 104000 | 103900 | 130 |
| 535 | 20230705 | 101300 | 7029683700 | 104000 | 104000 | 104000 | 103900 | 74 |
| 536 | 20230705 | 101200 | 7021994800 | 103900 | 103900 | 103900 | 103900 | 98 |
| 537 | 20230705 | 101100 | 7011812600 | 103900 | 104000 | 104000 | 103900 | 211 |
| 538 | 20230705 | 101000 | 6989885400 | 104000 | 104000 | 104000 | 103900 | 1266 |
| 539 | 20230705 | 100900 | 6858336000 | 104000 | 104000 | 104000 | 103900 | 660 |
| 540 | 20230705 | 100800 | 6789739900 | 104000 | 104000 | 104000 | 103900 | 719 |
| 541 | 20230705 | 100700 | 6714973300 | 103900 | 104000 | 104000 | 103900 | 753 |
| 542 | 20230705 | 100600 | 6636733200 | 104000 | 104000 | 104000 | 103900 | 108 |
| 543 | 20230705 | 100500 | 6625503700 | 104000 | 104000 | 104000 | 103900 | 368 |
| 544 | 20230705 | 100400 | 6587266700 | 103900 | 104000 | 104000 | 103900 | 367 |
| 545 | 20230705 | 100300 | 6549109200 | 104000 | 104000 | 104000 | 103900 | 888 |
| 546 | 20230705 | 100200 | 6456819800 | 103900 | 104000 | 104000 | 103900 | 679 |
| 547 | 20230705 | 100100 | 6386236700 | 103900 | 103900 | 104100 | 103900 | 1058 |
| 548 | 20230705 | 100000 | 6276217600 | 104000 | 103900 | 104000 | 103900 | 781 |
| 549 | 20230705 | 095900 | 6194998900 | 103900 | 103900 | 104000 | 103900 | 262 |
| 550 | 20230705 | 095800 | 6167777000 | 103900 | 103900 | 103900 | 103900 | 266 |
| 551 | 20230705 | 095700 | 6140139600 | 103900 | 103900 | 104000 | 103900 | 173 |
| 552 | 20230705 | 095600 | 6122161600 | 104000 | 103900 | 104000 | 103800 | 2356 |
| 553 | 20230705 | 095500 | 5877372100 | 104000 | 103900 | 104000 | 103900 | 526 |
| 554 | 20230705 | 095400 | 5822686700 | 103900 | 104000 | 104100 | 103900 | 5929 |
| 555 | 20230705 | 095300 | 5206221600 | 104100 | 104200 | 104200 | 104000 | 4105 |
| 556 | 20230705 | 095200 | 4778943100 | 104200 | 104300 | 104300 | 104100 | 5142 |
| 557 | 20230705 | 095100 | 4243184900 | 104300 | 104400 | 104400 | 104200 | 4805 |
| 558 | 20230705 | 095000 | 3742083700 | 104300 | 104400 | 104400 | 104300 | 309 |
| 559 | 20230705 | 094900 | 3709852300 | 104300 | 104300 | 104400 | 104300 | 124 |
| 560 | 20230705 | 094800 | 3696913500 | 104300 | 104400 | 104400 | 104300 | 111 |
| 561 | 20230705 | 094700 | 3685333500 | 104400 | 104300 | 104400 | 104300 | 59 |
| 562 | 20230705 | 094600 | 3679179000 | 104400 | 104300 | 104400 | 104300 | 310 |
| 563 | 20230705 | 094500 | 3646839600 | 104400 | 104400 | 104400 | 104300 | 120 |
| 564 | 20230705 | 094400 | 3634319900 | 104400 | 104300 | 104400 | 104300 | 78 |
| 565 | 20230705 | 094300 | 3626183700 | 104300 | 104400 | 104500 | 104300 | 3204 |
| 566 | 20230705 | 094200 | 3291772800 | 104300 | 104300 | 104400 | 104300 | 1689 |
| 567 | 20230705 | 094100 | 3115588200 | 104400 | 104300 | 104400 | 104300 | 57 |
| 568 | 20230705 | 094000 | 3109640100 | 104400 | 104400 | 104500 | 104300 | 2486 |
| 569 | 20230705 | 093900 | 2850118500 | 104400 | 104500 | 104500 | 104400 | 430 |
| 570 | 20230705 | 093800 | 2805191500 | 104400 | 104500 | 104500 | 104400 | 160 |
| 571 | 20230705 | 093700 | 2788484700 | 104500 | 104500 | 104500 | 104500 | 1874 |
| 572 | 20230705 | 093600 | 2592651700 | 104500 | 104600 | 104600 | 104500 | 115 |
| 573 | 20230705 | 093500 | 2580634100 | 104600 | 104500 | 104600 | 104500 | 105 |
| 574 | 20230705 | 093400 | 2569660800 | 104500 | 104500 | 104600 | 104500 | 432 |
| 575 | 20230705 | 093300 | 2524516600 | 104600 | 104600 | 104600 | 104500 | 79 |
| 576 | 20230705 | 093200 | 2516260600 | 104600 | 104500 | 104600 | 104500 | 50 |
| 577 | 20230705 | 093100 | 2511034400 | 104600 | 104500 | 104600 | 104500 | 215 |
| 578 | 20230705 | 093000 | 2488555300 | 104600 | 104500 | 104600 | 104500 | 190 |
| 579 | 20230705 | 092900 | 2468698100 | 104500 | 104500 | 104600 | 104500 | 285 |
| 580 | 20230705 | 092800 | 2438911600 | 104600 | 104600 | 104600 | 104500 | 207 |
| 581 | 20230705 | 092700 | 2417279600 | 104500 | 104400 | 104600 | 104400 | 710 |
| 582 | 20230705 | 092600 | 2343084600 | 104400 | 104400 | 104500 | 104400 | 515 |
| 583 | 20230705 | 092500 | 2289280000 | 104400 | 104600 | 104600 | 104400 | 1266 |
| 584 | 20230705 | 092400 | 2156989600 | 104500 | 104500 | 104600 | 104500 | 73 |
| 585 | 20230705 | 092300 | 2149360600 | 104500 | 104600 | 104600 | 104500 | 342 |
| 586 | 20230705 | 092200 | 2113615500 | 104600 | 104500 | 104600 | 104500 | 654 |
| 587 | 20230705 | 092100 | 2045219500 | 104500 | 104500 | 104500 | 104500 | 203 |
| 588 | 20230705 | 092000 | 2024006000 | 104500 | 104400 | 104600 | 104400 | 1205 |
| 589 | 20230705 | 091900 | 1898075700 | 104400 | 104500 | 104500 | 104400 | 1589 |
| 590 | 20230705 | 091800 | 1732038900 | 104600 | 104500 | 104600 | 104500 | 412 |
| 591 | 20230705 | 091700 | 1688984300 | 104600 | 104700 | 104700 | 104500 | 395 |
| 592 | 20230705 | 091600 | 1647680700 | 104600 | 104500 | 104600 | 104500 | 529 |
| 593 | 20230705 | 091500 | 1592353200 | 104600 | 104500 | 104600 | 104500 | 69 |
| 594 | 20230705 | 091400 | 1585140500 | 104500 | 104600 | 104600 | 104400 | 2651 |
| 595 | 20230705 | 091300 | 1308108200 | 104600 | 104600 | 104700 | 104500 | 433 |
| 596 | 20230705 | 091200 | 1262821400 | 104700 | 104700 | 104700 | 104500 | 1321 |
| 597 | 20230705 | 091100 | 1124660800 | 104700 | 104600 | 104700 | 104600 | 771 |
| 598 | 20230705 | 091000 | 1044002200 | 104600 | 104900 | 104900 | 104600 | 2434 |
| 599 | 20230705 | 090900 | 789027200 | 104800 | 104800 | 104900 | 104800 | 489 |
| 600 | 20230705 | 090800 | 737766400 | 104800 | 104800 | 104900 | 104800 | 342 |
| 601 | 20230705 | 090700 | 701921000 | 104800 | 104900 | 104900 | 104800 | 39 |
| 602 | 20230705 | 090600 | 697831900 | 104800 | 104800 | 105000 | 104800 | 906 |
| 603 | 20230705 | 090500 | 602843400 | 104800 | 104800 | 104800 | 104700 | 281 |
| 604 | 20230705 | 090400 | 573399000 | 104700 | 104800 | 104800 | 104700 | 575 |
| 605 | 20230705 | 090300 | 513147200 | 104900 | 104900 | 104900 | 104800 | 194 |
| 606 | 20230705 | 090200 | 492812400 | 104900 | 104700 | 104900 | 104700 | 327 |
| 607 | 20230705 | 090100 | 458521900 | 104700 | 104800 | 104800 | 104600 | 513 |
| 608 | 20230705 | 090000 | 404821800 | 104800 | 104600 | 104800 | 104500 | 3859 |