35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 190400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 3 | 20230707 | 190300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 4 | 20230707 | 190200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 5 | 20230707 | 190100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 6 | 20230707 | 190000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 7 | 20230707 | 185900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 8 | 20230707 | 185800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 9 | 20230707 | 185700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 10 | 20230707 | 185600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 11 | 20230707 | 185500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 12 | 20230707 | 185400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 13 | 20230707 | 185300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 14 | 20230707 | 185200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 15 | 20230707 | 185100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 16 | 20230707 | 185000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 17 | 20230707 | 184900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 18 | 20230707 | 184800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 19 | 20230707 | 184700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 20 | 20230707 | 184600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 21 | 20230707 | 184500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 22 | 20230707 | 184400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 23 | 20230707 | 184300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 24 | 20230707 | 184200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 25 | 20230707 | 184100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 26 | 20230707 | 184000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 27 | 20230707 | 183900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 28 | 20230707 | 183800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 29 | 20230707 | 183700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 30 | 20230707 | 183600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 31 | 20230707 | 183500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 32 | 20230707 | 183400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 33 | 20230707 | 183300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 34 | 20230707 | 183200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 35 | 20230707 | 183100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 36 | 20230707 | 183000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 37 | 20230707 | 182900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 38 | 20230707 | 182800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 39 | 20230707 | 182700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 40 | 20230707 | 182600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 41 | 20230707 | 182500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 42 | 20230707 | 182400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 43 | 20230707 | 182300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 44 | 20230707 | 182200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 45 | 20230707 | 182100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 46 | 20230707 | 182000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 47 | 20230707 | 181900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 48 | 20230707 | 181800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 49 | 20230707 | 181700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 50 | 20230707 | 181600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 51 | 20230707 | 181500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 52 | 20230707 | 181400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 53 | 20230707 | 181300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 54 | 20230707 | 181200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 55 | 20230707 | 181100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 56 | 20230707 | 181000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 57 | 20230707 | 180900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 58 | 20230707 | 180800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 59 | 20230707 | 180700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 60 | 20230707 | 180600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 61 | 20230707 | 180500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 62 | 20230707 | 180400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 63 | 20230707 | 180300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 64 | 20230707 | 180200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 65 | 20230707 | 180100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 66 | 20230707 | 180000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 67 | 20230707 | 175900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 68 | 20230707 | 175800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 69 | 20230707 | 175700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 70 | 20230707 | 175600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 71 | 20230707 | 175500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 72 | 20230707 | 175400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 73 | 20230707 | 175300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 74 | 20230707 | 175200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 75 | 20230707 | 175100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 76 | 20230707 | 175000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 77 | 20230707 | 174900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 78 | 20230707 | 174800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 79 | 20230707 | 174700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 80 | 20230707 | 174600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 81 | 20230707 | 174500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 82 | 20230707 | 174400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 83 | 20230707 | 174300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 84 | 20230707 | 174200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 85 | 20230707 | 174100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 86 | 20230707 | 174000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 87 | 20230707 | 173900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 88 | 20230707 | 173800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 89 | 20230707 | 173700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 90 | 20230707 | 173600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 91 | 20230707 | 173500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 92 | 20230707 | 173400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 93 | 20230707 | 173300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 94 | 20230707 | 173200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 95 | 20230707 | 173100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 96 | 20230707 | 173000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 97 | 20230707 | 172900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 98 | 20230707 | 172800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 99 | 20230707 | 172700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 100 | 20230707 | 172600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 101 | 20230707 | 172500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 102 | 20230707 | 172400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 103 | 20230707 | 172300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 104 | 20230707 | 172200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 105 | 20230707 | 172100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 106 | 20230707 | 172000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 107 | 20230707 | 171900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 108 | 20230707 | 171800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 109 | 20230707 | 171700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 110 | 20230707 | 171600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 111 | 20230707 | 171500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 112 | 20230707 | 171400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 113 | 20230707 | 171300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 114 | 20230707 | 171200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 115 | 20230707 | 171100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 116 | 20230707 | 171000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 117 | 20230707 | 170900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 118 | 20230707 | 170800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 119 | 20230707 | 170700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 120 | 20230707 | 170600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 121 | 20230707 | 170500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 122 | 20230707 | 170400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 123 | 20230707 | 170300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 124 | 20230707 | 170200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 125 | 20230707 | 170100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 126 | 20230707 | 170000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 127 | 20230707 | 165900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 128 | 20230707 | 165800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 129 | 20230707 | 165700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 130 | 20230707 | 165600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 131 | 20230707 | 165500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 132 | 20230707 | 165400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 133 | 20230707 | 165300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 134 | 20230707 | 165200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 135 | 20230707 | 165100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 136 | 20230707 | 165000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 137 | 20230707 | 164900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 138 | 20230707 | 164800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 139 | 20230707 | 164700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 140 | 20230707 | 164600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 141 | 20230707 | 164500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 142 | 20230707 | 164400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 143 | 20230707 | 164300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 144 | 20230707 | 164200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 145 | 20230707 | 164100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 146 | 20230707 | 164000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 147 | 20230707 | 163900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 148 | 20230707 | 163800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 149 | 20230707 | 163700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 150 | 20230707 | 163600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 151 | 20230707 | 163500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 152 | 20230707 | 163400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 153 | 20230707 | 163300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 154 | 20230707 | 163200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 155 | 20230707 | 163100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 156 | 20230707 | 163000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 157 | 20230707 | 162900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 158 | 20230707 | 162800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 159 | 20230707 | 162700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 160 | 20230707 | 162600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 161 | 20230707 | 162500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 162 | 20230707 | 162400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 163 | 20230707 | 162300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 164 | 20230707 | 162200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 165 | 20230707 | 162100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 166 | 20230707 | 162000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 167 | 20230707 | 161900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 168 | 20230707 | 161800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 169 | 20230707 | 161700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 170 | 20230707 | 161600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 171 | 20230707 | 161500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 172 | 20230707 | 161400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 173 | 20230707 | 161300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 174 | 20230707 | 161200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 175 | 20230707 | 161100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 176 | 20230707 | 161000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 177 | 20230707 | 160900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 178 | 20230707 | 160800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 179 | 20230707 | 160700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 180 | 20230707 | 160600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 181 | 20230707 | 160500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 182 | 20230707 | 160400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 183 | 20230707 | 160300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 184 | 20230707 | 160200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20230707 | 160100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20230707 | 160000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20230707 | 155900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20230707 | 155800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20230707 | 155700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20230707 | 155600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20230707 | 155500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20230707 | 155400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20230707 | 155300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20230707 | 155200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 195 | 20230707 | 155100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 196 | 20230707 | 155000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 197 | 20230707 | 154900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 198 | 20230707 | 154800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 199 | 20230707 | 154700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 200 | 20230707 | 154600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 201 | 20230707 | 154500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 202 | 20230707 | 154400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 203 | 20230707 | 154300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 204 | 20230707 | 154200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 205 | 20230707 | 154100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 206 | 20230707 | 154000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 207 | 20230707 | 153900 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 208 | 20230707 | 153800 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 209 | 20230707 | 153700 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 210 | 20230707 | 153600 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 211 | 20230707 | 153500 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 212 | 20230707 | 153400 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 213 | 20230707 | 153300 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 214 | 20230707 | 153200 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 215 | 20230707 | 153100 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 0 |
| 216 | 20230707 | 153000 | 34341248300 | 100100 | 100100 | 100100 | 100100 | 32120 |
| 217 | 20230707 | 152900 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 218 | 20230707 | 152800 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 219 | 20230707 | 152700 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 220 | 20230707 | 152600 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 221 | 20230707 | 152500 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 222 | 20230707 | 152400 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 223 | 20230707 | 152300 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 224 | 20230707 | 152200 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 225 | 20230707 | 152100 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 226 | 20230707 | 152000 | 31126036300 | 100300 | 100300 | 100300 | 100300 | 0 |
| 227 | 20230707 | 151900 | 31126036300 | 100300 | 100200 | 100400 | 100200 | 4863 |
| 228 | 20230707 | 151800 | 30638703900 | 100300 | 100300 | 100400 | 100200 | 805 |
| 229 | 20230707 | 151700 | 30557961200 | 100400 | 100200 | 100400 | 100200 | 2126 |
| 230 | 20230707 | 151600 | 30344744300 | 100200 | 100200 | 100300 | 100200 | 685 |
| 231 | 20230707 | 151500 | 30276073400 | 100200 | 100300 | 100300 | 100100 | 527 |
| 232 | 20230707 | 151400 | 30223253000 | 100200 | 100200 | 100300 | 100100 | 1433 |
| 233 | 20230707 | 151300 | 30079676700 | 100300 | 100300 | 100300 | 100200 | 980 |
| 234 | 20230707 | 151200 | 29981452000 | 100300 | 100300 | 100300 | 100200 | 428 |
| 235 | 20230707 | 151100 | 29938546700 | 100300 | 100200 | 100300 | 100100 | 2007 |
| 236 | 20230707 | 151000 | 29737436100 | 100200 | 100200 | 100300 | 100100 | 1031 |
| 237 | 20230707 | 150900 | 29634117200 | 100200 | 100100 | 100300 | 100100 | 1979 |
| 238 | 20230707 | 150800 | 29435824400 | 100200 | 100100 | 100200 | 100100 | 815 |
| 239 | 20230707 | 150700 | 29354206400 | 100200 | 100100 | 100200 | 100100 | 1994 |
| 240 | 20230707 | 150600 | 29154588700 | 100200 | 100100 | 100300 | 100100 | 944 |
| 241 | 20230707 | 150500 | 29060054000 | 100100 | 100300 | 100300 | 100100 | 1998 |
| 242 | 20230707 | 150400 | 28859891200 | 100300 | 100200 | 100300 | 100200 | 1500 |
| 243 | 20230707 | 150300 | 28709526200 | 100200 | 100300 | 100300 | 100200 | 472 |
| 244 | 20230707 | 150200 | 28662228000 | 100200 | 100300 | 100300 | 100200 | 680 |
| 245 | 20230707 | 150100 | 28594090100 | 100200 | 100200 | 100300 | 100200 | 605 |
| 246 | 20230707 | 150000 | 28533466000 | 100300 | 100100 | 100300 | 100100 | 1047 |
| 247 | 20230707 | 145900 | 28428606000 | 100100 | 100100 | 100200 | 100100 | 1107 |
| 248 | 20230707 | 145800 | 28317749500 | 100100 | 100200 | 100300 | 100100 | 2854 |
| 249 | 20230707 | 145700 | 28031777500 | 100200 | 100200 | 100300 | 100200 | 550 |
| 250 | 20230707 | 145600 | 27976660000 | 100300 | 100200 | 100300 | 100200 | 791 |
| 251 | 20230707 | 145500 | 27897386400 | 100200 | 100300 | 100400 | 100200 | 829 |
| 252 | 20230707 | 145400 | 27814266100 | 100400 | 100200 | 100400 | 100200 | 2188 |
| 253 | 20230707 | 145300 | 27594791000 | 100300 | 100400 | 100400 | 100200 | 746 |
| 254 | 20230707 | 145200 | 27519994000 | 100300 | 100300 | 100300 | 100200 | 1768 |
| 255 | 20230707 | 145100 | 27342718100 | 100200 | 100200 | 100300 | 100200 | 668 |
| 256 | 20230707 | 145000 | 27275769500 | 100200 | 100200 | 100400 | 100200 | 1050 |
| 257 | 20230707 | 144900 | 27170516800 | 100200 | 100300 | 100400 | 100200 | 1882 |
| 258 | 20230707 | 144800 | 26981741300 | 100400 | 100300 | 100400 | 100300 | 921 |
| 259 | 20230707 | 144700 | 26889319200 | 100300 | 100300 | 100400 | 100300 | 900 |
| 260 | 20230707 | 144600 | 26799023000 | 100300 | 100300 | 100400 | 100300 | 1681 |
| 261 | 20230707 | 144500 | 26630349200 | 100300 | 100400 | 100400 | 100300 | 770 |
| 262 | 20230707 | 144400 | 26553088300 | 100300 | 100400 | 100400 | 100300 | 785 |
| 263 | 20230707 | 144300 | 26474328500 | 100400 | 100400 | 100500 | 100300 | 499 |
| 264 | 20230707 | 144200 | 26424253000 | 100400 | 100500 | 100500 | 100400 | 2578 |
| 265 | 20230707 | 144100 | 26165410200 | 100500 | 100500 | 100500 | 100400 | 803 |
| 266 | 20230707 | 144000 | 26084780500 | 100400 | 100500 | 100600 | 100400 | 5638 |
| 267 | 20230707 | 143900 | 25518215100 | 100500 | 100500 | 100600 | 100500 | 932 |
| 268 | 20230707 | 143800 | 25424520500 | 100600 | 100500 | 100600 | 100500 | 997 |
| 269 | 20230707 | 143700 | 25324291400 | 100600 | 100500 | 100600 | 100500 | 686 |
| 270 | 20230707 | 143600 | 25255325500 | 100500 | 100500 | 100600 | 100500 | 813 |
| 271 | 20230707 | 143500 | 25173597900 | 100500 | 100500 | 100600 | 100500 | 650 |
| 272 | 20230707 | 143400 | 25108256200 | 100600 | 100600 | 100700 | 100500 | 1471 |
| 273 | 20230707 | 143300 | 24960278200 | 100700 | 100600 | 100700 | 100600 | 516 |
| 274 | 20230707 | 143200 | 24908349400 | 100600 | 100600 | 100700 | 100600 | 280 |
| 275 | 20230707 | 143100 | 24880159900 | 100700 | 100600 | 100700 | 100600 | 517 |
| 276 | 20230707 | 143000 | 24828131600 | 100700 | 100700 | 100700 | 100600 | 481 |
| 277 | 20230707 | 142900 | 24779724000 | 100700 | 100700 | 100800 | 100600 | 1015 |
| 278 | 20230707 | 142800 | 24677526100 | 100800 | 100900 | 100900 | 100700 | 358 |
| 279 | 20230707 | 142700 | 24641451300 | 100900 | 100800 | 100900 | 100700 | 407 |
| 280 | 20230707 | 142600 | 24600438800 | 100900 | 100700 | 100900 | 100700 | 356 |
| 281 | 20230707 | 142500 | 24564564500 | 100600 | 100800 | 100900 | 100600 | 1499 |
| 282 | 20230707 | 142400 | 24413523300 | 100800 | 100600 | 101000 | 100600 | 2184 |
| 283 | 20230707 | 142300 | 24193342100 | 100600 | 100700 | 100800 | 100600 | 596 |
| 284 | 20230707 | 142200 | 24133343600 | 100700 | 100700 | 100800 | 100600 | 484 |
| 285 | 20230707 | 142100 | 24084591200 | 100800 | 100800 | 100800 | 100600 | 525 |
| 286 | 20230707 | 142000 | 24031703500 | 100800 | 100600 | 100800 | 100600 | 5829 |
| 287 | 20230707 | 141900 | 23445160400 | 100600 | 100600 | 100600 | 100500 | 645 |
| 288 | 20230707 | 141800 | 23380313100 | 100600 | 100500 | 100600 | 100500 | 1587 |
| 289 | 20230707 | 141700 | 23220795600 | 100500 | 100600 | 100600 | 100500 | 310 |
| 290 | 20230707 | 141600 | 23189617600 | 100500 | 100600 | 100600 | 100500 | 567 |
| 291 | 20230707 | 141500 | 23132612600 | 100600 | 100500 | 100600 | 100500 | 1684 |
| 292 | 20230707 | 141400 | 22963339400 | 100600 | 100500 | 100600 | 100500 | 673 |
| 293 | 20230707 | 141300 | 22895675300 | 100500 | 100500 | 100600 | 100500 | 468 |
| 294 | 20230707 | 141200 | 22848618600 | 100500 | 100600 | 100600 | 100500 | 767 |
| 295 | 20230707 | 141100 | 22771508900 | 100600 | 100500 | 100600 | 100500 | 628 |
| 296 | 20230707 | 141000 | 22708374100 | 100600 | 100600 | 100600 | 100500 | 787 |
| 297 | 20230707 | 140900 | 22629260300 | 100600 | 100600 | 100600 | 100500 | 489 |
| 298 | 20230707 | 140800 | 22580097000 | 100500 | 100600 | 100600 | 100500 | 838 |
| 299 | 20230707 | 140700 | 22495818700 | 100600 | 100500 | 100600 | 100500 | 567 |
| 300 | 20230707 | 140600 | 22438811300 | 100500 | 100600 | 100600 | 100500 | 310 |
| 301 | 20230707 | 140500 | 22407640800 | 100600 | 100500 | 100600 | 100500 | 622 |
| 302 | 20230707 | 140400 | 22345120400 | 100600 | 100600 | 100600 | 100500 | 325 |
| 303 | 20230707 | 140300 | 22312447700 | 100500 | 100500 | 100600 | 100500 | 426 |
| 304 | 20230707 | 140200 | 22269626700 | 100500 | 100500 | 100600 | 100500 | 669 |
| 305 | 20230707 | 140100 | 22202385300 | 100500 | 100600 | 100600 | 100500 | 394 |
| 306 | 20230707 | 140000 | 22162778200 | 100500 | 100500 | 100600 | 100500 | 449 |
| 307 | 20230707 | 135900 | 22117646400 | 100500 | 100600 | 100600 | 100500 | 317 |
| 308 | 20230707 | 135800 | 22085780500 | 100500 | 100500 | 100600 | 100500 | 685 |
| 309 | 20230707 | 135700 | 22016910300 | 100600 | 100500 | 100600 | 100500 | 272 |
| 310 | 20230707 | 135600 | 21989567000 | 100600 | 100500 | 100600 | 100500 | 565 |
| 311 | 20230707 | 135500 | 21932775000 | 100500 | 100600 | 100600 | 100500 | 280 |
| 312 | 20230707 | 135400 | 21904627600 | 100600 | 100600 | 100600 | 100500 | 389 |
| 313 | 20230707 | 135300 | 21865522500 | 100600 | 100600 | 100600 | 100500 | 430 |
| 314 | 20230707 | 135200 | 21822292400 | 100600 | 100500 | 100600 | 100500 | 361 |
| 315 | 20230707 | 135100 | 21786004500 | 100500 | 100600 | 100600 | 100500 | 428 |
| 316 | 20230707 | 135000 | 21742980100 | 100500 | 100500 | 100600 | 100500 | 154 |
| 317 | 20230707 | 134900 | 21727496900 | 100500 | 100500 | 100600 | 100500 | 463 |
| 318 | 20230707 | 134800 | 21680957100 | 100500 | 100500 | 100600 | 100500 | 246 |
| 319 | 20230707 | 134700 | 21656227900 | 100500 | 100600 | 100700 | 100500 | 653 |
| 320 | 20230707 | 134600 | 21590538900 | 100600 | 100700 | 100700 | 100600 | 251 |
| 321 | 20230707 | 134500 | 21565281000 | 100600 | 100600 | 100700 | 100600 | 497 |
| 322 | 20230707 | 134400 | 21515278300 | 100600 | 100600 | 100700 | 100600 | 1557 |
| 323 | 20230707 | 134300 | 21358618900 | 100600 | 100700 | 100700 | 100600 | 243 |
| 324 | 20230707 | 134200 | 21334169100 | 100600 | 100600 | 100700 | 100600 | 319 |
| 325 | 20230707 | 134100 | 21302072700 | 100600 | 100600 | 100700 | 100600 | 327 |
| 326 | 20230707 | 134000 | 21269172800 | 100700 | 100700 | 100700 | 100600 | 306 |
| 327 | 20230707 | 133900 | 21238384300 | 100600 | 100600 | 100700 | 100600 | 595 |
| 328 | 20230707 | 133800 | 21178494200 | 100700 | 100600 | 100700 | 100600 | 690 |
| 329 | 20230707 | 133700 | 21109046900 | 100700 | 100700 | 100700 | 100600 | 260 |
| 330 | 20230707 | 133600 | 21082883700 | 100600 | 100600 | 100700 | 100600 | 376 |
| 331 | 20230707 | 133500 | 21045056100 | 100700 | 100600 | 100700 | 100600 | 246 |
| 332 | 20230707 | 133400 | 21020304300 | 100700 | 100700 | 100700 | 100600 | 297 |
| 333 | 20230707 | 133300 | 20990420200 | 100600 | 100700 | 100700 | 100600 | 301 |
| 334 | 20230707 | 133200 | 20960133000 | 100600 | 100800 | 100800 | 100600 | 1202 |
| 335 | 20230707 | 133100 | 20839083600 | 100800 | 100700 | 100900 | 100700 | 280 |
| 336 | 20230707 | 133000 | 20810871800 | 100700 | 100600 | 100900 | 100600 | 3641 |
| 337 | 20230707 | 132900 | 20444210400 | 100600 | 100700 | 100700 | 100600 | 388 |
| 338 | 20230707 | 132800 | 20405171400 | 100600 | 100700 | 100700 | 100600 | 420 |
| 339 | 20230707 | 132700 | 20362914700 | 100600 | 100600 | 100700 | 100600 | 386 |
| 340 | 20230707 | 132600 | 20324076500 | 100600 | 100700 | 100700 | 100600 | 406 |
| 341 | 20230707 | 132500 | 20283217100 | 100700 | 100600 | 100700 | 100600 | 1372 |
| 342 | 20230707 | 132400 | 20145190300 | 100600 | 100700 | 100700 | 100600 | 316 |
| 343 | 20230707 | 132300 | 20113393200 | 100600 | 100700 | 100700 | 100600 | 409 |
| 344 | 20230707 | 132200 | 20072243300 | 100700 | 100600 | 100700 | 100600 | 351 |
| 345 | 20230707 | 132100 | 20036927800 | 100700 | 100600 | 100700 | 100600 | 367 |
| 346 | 20230707 | 132000 | 20000000400 | 100700 | 100700 | 100700 | 100600 | 353 |
| 347 | 20230707 | 131900 | 19964476600 | 100700 | 100700 | 100700 | 100600 | 221 |
| 348 | 20230707 | 131800 | 19942238400 | 100700 | 100600 | 100700 | 100600 | 424 |
| 349 | 20230707 | 131700 | 19899573100 | 100600 | 100600 | 100700 | 100600 | 321 |
| 350 | 20230707 | 131600 | 19867275500 | 100600 | 100600 | 100700 | 100600 | 374 |
| 351 | 20230707 | 131500 | 19829643600 | 100600 | 100600 | 100700 | 100600 | 321 |
| 352 | 20230707 | 131400 | 19797337400 | 100600 | 100700 | 100700 | 100600 | 455 |
| 353 | 20230707 | 131300 | 19751549000 | 100700 | 100600 | 100700 | 100600 | 192 |
| 354 | 20230707 | 131200 | 19732230700 | 100600 | 100600 | 100700 | 100600 | 358 |
| 355 | 20230707 | 131100 | 19696213000 | 100700 | 100600 | 100700 | 100600 | 515 |
| 356 | 20230707 | 131000 | 19644385100 | 100700 | 100700 | 100700 | 100600 | 580 |
| 357 | 20230707 | 130900 | 19585993300 | 100600 | 100700 | 100700 | 100600 | 258 |
| 358 | 20230707 | 130800 | 19560032500 | 100700 | 100700 | 100700 | 100600 | 323 |
| 359 | 20230707 | 130700 | 19527534600 | 100600 | 100600 | 100700 | 100600 | 450 |
| 360 | 20230707 | 130600 | 19482257500 | 100600 | 100600 | 100700 | 100600 | 214 |
| 361 | 20230707 | 130500 | 19460720100 | 100600 | 100600 | 100700 | 100600 | 547 |
| 362 | 20230707 | 130400 | 19405686700 | 100600 | 100600 | 100700 | 100600 | 143 |
| 363 | 20230707 | 130300 | 19391296900 | 100600 | 100600 | 100700 | 100600 | 393 |
| 364 | 20230707 | 130200 | 19351750300 | 100700 | 100700 | 100800 | 100600 | 1367 |
| 365 | 20230707 | 130100 | 19214114200 | 100700 | 100800 | 100800 | 100700 | 320 |
| 366 | 20230707 | 130000 | 19181885300 | 100800 | 100700 | 100800 | 100700 | 227 |
| 367 | 20230707 | 125900 | 19159022700 | 100700 | 100800 | 100800 | 100700 | 315 |
| 368 | 20230707 | 125800 | 19127297800 | 100700 | 100700 | 100800 | 100700 | 226 |
| 369 | 20230707 | 125700 | 19104535700 | 100700 | 100800 | 100800 | 100700 | 341 |
| 370 | 20230707 | 125600 | 19070194600 | 100700 | 100700 | 100800 | 100700 | 637 |
| 371 | 20230707 | 125500 | 19006013700 | 100700 | 100700 | 100800 | 100700 | 246 |
| 372 | 20230707 | 125400 | 18981238400 | 100700 | 100700 | 100800 | 100700 | 330 |
| 373 | 20230707 | 125300 | 18948002800 | 100700 | 100700 | 100800 | 100700 | 303 |
| 374 | 20230707 | 125200 | 18917487700 | 100700 | 100800 | 100800 | 100700 | 283 |
| 375 | 20230707 | 125100 | 18888984500 | 100800 | 100700 | 100800 | 100700 | 238 |
| 376 | 20230707 | 125000 | 18865015200 | 100800 | 100600 | 100800 | 100600 | 1035 |
| 377 | 20230707 | 124900 | 18760826300 | 100600 | 100700 | 100700 | 100600 | 454 |
| 378 | 20230707 | 124800 | 18715124900 | 100600 | 100700 | 100700 | 100600 | 304 |
| 379 | 20230707 | 124700 | 18684528600 | 100700 | 100700 | 100700 | 100600 | 366 |
| 380 | 20230707 | 124600 | 18647694000 | 100700 | 100600 | 100700 | 100600 | 362 |
| 381 | 20230707 | 124500 | 18611268600 | 100700 | 100700 | 100700 | 100600 | 278 |
| 382 | 20230707 | 124400 | 18583293200 | 100700 | 100800 | 100800 | 100600 | 352 |
| 383 | 20230707 | 124300 | 18547858900 | 100700 | 100800 | 100800 | 100700 | 1129 |
| 384 | 20230707 | 124200 | 18434160400 | 100800 | 100700 | 100900 | 100700 | 2332 |
| 385 | 20230707 | 124100 | 18199112600 | 100700 | 100700 | 100800 | 100700 | 335 |
| 386 | 20230707 | 124000 | 18165372300 | 100700 | 100700 | 100800 | 100700 | 680 |
| 387 | 20230707 | 123900 | 18096892700 | 100700 | 100700 | 100800 | 100700 | 305 |
| 388 | 20230707 | 123800 | 18066175100 | 100700 | 100700 | 100800 | 100700 | 384 |
| 389 | 20230707 | 123700 | 18027503300 | 100700 | 100800 | 100800 | 100700 | 203 |
| 390 | 20230707 | 123600 | 18007056200 | 100800 | 100900 | 100900 | 100700 | 491 |
| 391 | 20230707 | 123500 | 17957560400 | 100800 | 100800 | 100900 | 100800 | 439 |
| 392 | 20230707 | 123400 | 17913305300 | 100800 | 100900 | 100900 | 100800 | 389 |
| 393 | 20230707 | 123300 | 17874091900 | 100900 | 100800 | 100900 | 100800 | 136 |
| 394 | 20230707 | 123200 | 17860380200 | 100900 | 100800 | 100900 | 100800 | 405 |
| 395 | 20230707 | 123100 | 17819552200 | 100800 | 100800 | 100900 | 100800 | 220 |
| 396 | 20230707 | 123000 | 17797368500 | 100800 | 100900 | 100900 | 100800 | 363 |
| 397 | 20230707 | 122900 | 17760769500 | 100800 | 100800 | 100900 | 100800 | 297 |
| 398 | 20230707 | 122800 | 17730829200 | 100800 | 100900 | 101000 | 100800 | 361 |
| 399 | 20230707 | 122700 | 17694411500 | 101000 | 100900 | 101000 | 100900 | 331 |
| 400 | 20230707 | 122600 | 17661011400 | 100900 | 100900 | 101000 | 100900 | 424 |
| 401 | 20230707 | 122500 | 17618219900 | 100900 | 101000 | 101000 | 100900 | 428 |
| 402 | 20230707 | 122400 | 17575029800 | 100900 | 100800 | 101000 | 100800 | 916 |
| 403 | 20230707 | 122300 | 17482605000 | 100900 | 100900 | 100900 | 100800 | 729 |
| 404 | 20230707 | 122200 | 17409076400 | 100800 | 100700 | 100900 | 100700 | 735 |
| 405 | 20230707 | 122100 | 17334987600 | 100700 | 100700 | 100700 | 100600 | 754 |
| 406 | 20230707 | 122000 | 17259089300 | 100700 | 100800 | 100800 | 100600 | 194 |
| 407 | 20230707 | 121900 | 17239551100 | 100700 | 100700 | 100700 | 100600 | 291 |
| 408 | 20230707 | 121800 | 17210257600 | 100800 | 100600 | 100800 | 100600 | 915 |
| 409 | 20230707 | 121700 | 17118114500 | 100600 | 100700 | 100800 | 100600 | 281 |
| 410 | 20230707 | 121600 | 17089833500 | 100700 | 100600 | 100800 | 100600 | 559 |
| 411 | 20230707 | 121500 | 17033547100 | 100600 | 100700 | 100700 | 100600 | 301 |
| 412 | 20230707 | 121400 | 17003255900 | 100700 | 100600 | 100700 | 100600 | 383 |
| 413 | 20230707 | 121300 | 16964706200 | 100600 | 100600 | 100700 | 100600 | 367 |
| 414 | 20230707 | 121200 | 16927781200 | 100700 | 100700 | 100800 | 100700 | 197 |
| 415 | 20230707 | 121100 | 16907941800 | 100700 | 100700 | 100800 | 100700 | 539 |
| 416 | 20230707 | 121000 | 16853659800 | 100700 | 100700 | 100800 | 100700 | 263 |
| 417 | 20230707 | 120900 | 16827172800 | 100700 | 100700 | 100800 | 100700 | 394 |
| 418 | 20230707 | 120800 | 16787493000 | 100700 | 100700 | 100800 | 100700 | 155 |
| 419 | 20230707 | 120700 | 16771881600 | 100700 | 100700 | 100800 | 100700 | 434 |
| 420 | 20230707 | 120600 | 16728173600 | 100700 | 100800 | 100800 | 100700 | 312 |
| 421 | 20230707 | 120500 | 16696748300 | 100700 | 100700 | 100800 | 100700 | 351 |
| 422 | 20230707 | 120400 | 16661398200 | 100800 | 100600 | 100900 | 100600 | 1196 |
| 423 | 20230707 | 120300 | 16540952400 | 100700 | 100600 | 100700 | 100600 | 412 |
| 424 | 20230707 | 120200 | 16499501700 | 100700 | 100700 | 100700 | 100600 | 368 |
| 425 | 20230707 | 120100 | 16462474400 | 100600 | 100600 | 100700 | 100600 | 267 |
| 426 | 20230707 | 120000 | 16435611100 | 100600 | 100600 | 100700 | 100600 | 249 |
| 427 | 20230707 | 115900 | 16410557400 | 100600 | 100700 | 100700 | 100600 | 260 |
| 428 | 20230707 | 115800 | 16384390400 | 100600 | 100600 | 100700 | 100600 | 483 |
| 429 | 20230707 | 115700 | 16335795700 | 100600 | 100700 | 100700 | 100600 | 126 |
| 430 | 20230707 | 115600 | 16323116900 | 100700 | 100600 | 100700 | 100600 | 382 |
| 431 | 20230707 | 115500 | 16284678500 | 100700 | 100600 | 100700 | 100600 | 380 |
| 432 | 20230707 | 115400 | 16246448000 | 100600 | 100600 | 100700 | 100600 | 329 |
| 433 | 20230707 | 115300 | 16213345200 | 100700 | 100600 | 100700 | 100500 | 1695 |
| 434 | 20230707 | 115200 | 16042840400 | 100500 | 100600 | 100600 | 100500 | 514 |
| 435 | 20230707 | 115100 | 15991170100 | 100500 | 100700 | 100700 | 100500 | 1485 |
| 436 | 20230707 | 115000 | 15841777900 | 100600 | 100600 | 100700 | 100600 | 256 |
| 437 | 20230707 | 114900 | 15816021800 | 100700 | 100600 | 100700 | 100600 | 232 |
| 438 | 20230707 | 114800 | 15792678400 | 100700 | 100600 | 100700 | 100600 | 366 |
| 439 | 20230707 | 114700 | 15755854900 | 100700 | 100600 | 100700 | 100600 | 386 |
| 440 | 20230707 | 114600 | 15717016400 | 100700 | 100600 | 100700 | 100600 | 227 |
| 441 | 20230707 | 114500 | 15694169700 | 100600 | 100600 | 100700 | 100600 | 346 |
| 442 | 20230707 | 114400 | 15659356300 | 100700 | 100600 | 100700 | 100600 | 283 |
| 443 | 20230707 | 114300 | 15630883100 | 100600 | 100700 | 100700 | 100600 | 462 |
| 444 | 20230707 | 114200 | 15584400800 | 100600 | 100600 | 100700 | 100600 | 308 |
| 445 | 20230707 | 114100 | 15553389200 | 100600 | 100600 | 100700 | 100600 | 322 |
| 446 | 20230707 | 114000 | 15520991400 | 100700 | 100700 | 100700 | 100600 | 322 |
| 447 | 20230707 | 113900 | 15488594800 | 100600 | 100700 | 100700 | 100600 | 430 |
| 448 | 20230707 | 113800 | 15445333600 | 100700 | 100600 | 100700 | 100600 | 454 |
| 449 | 20230707 | 113700 | 15399627700 | 100600 | 100700 | 100700 | 100600 | 290 |
| 450 | 20230707 | 113600 | 15370450500 | 100700 | 100700 | 100800 | 100600 | 511 |
| 451 | 20230707 | 113500 | 15319000700 | 100700 | 100700 | 100800 | 100700 | 2475 |
| 452 | 20230707 | 113400 | 15069755400 | 100600 | 100700 | 100700 | 100600 | 417 |
| 453 | 20230707 | 113300 | 15027800400 | 100700 | 100600 | 100700 | 100600 | 405 |
| 454 | 20230707 | 113200 | 14987053600 | 100700 | 100600 | 100700 | 100600 | 563 |
| 455 | 20230707 | 113100 | 14930402200 | 100600 | 100700 | 100700 | 100600 | 291 |
| 456 | 20230707 | 113000 | 14901122200 | 100600 | 100600 | 100700 | 100600 | 284 |
| 457 | 20230707 | 112900 | 14872546200 | 100600 | 100700 | 100700 | 100600 | 451 |
| 458 | 20230707 | 112800 | 14827153400 | 100600 | 100600 | 100700 | 100600 | 472 |
| 459 | 20230707 | 112700 | 14779652200 | 100700 | 100600 | 100700 | 100600 | 539 |
| 460 | 20230707 | 112600 | 14725404200 | 100600 | 100600 | 100700 | 100600 | 109 |
| 461 | 20230707 | 112500 | 14714433400 | 100600 | 100600 | 100700 | 100500 | 3766 |
| 462 | 20230707 | 112400 | 14335607700 | 100600 | 100600 | 100600 | 100500 | 379 |
| 463 | 20230707 | 112300 | 14297495600 | 100600 | 100600 | 100600 | 100500 | 493 |
| 464 | 20230707 | 112200 | 14247926000 | 100500 | 100500 | 100600 | 100500 | 307 |
| 465 | 20230707 | 112100 | 14217066400 | 100600 | 100600 | 100600 | 100500 | 459 |
| 466 | 20230707 | 112000 | 14170930400 | 100600 | 100600 | 100600 | 100500 | 578 |
| 467 | 20230707 | 111900 | 14112825900 | 100600 | 100500 | 100600 | 100500 | 438 |
| 468 | 20230707 | 111800 | 14068799400 | 100600 | 100600 | 100600 | 100500 | 1359 |
| 469 | 20230707 | 111700 | 13932121400 | 100600 | 100500 | 100600 | 100500 | 435 |
| 470 | 20230707 | 111600 | 13888397400 | 100600 | 100600 | 100600 | 100500 | 694 |
| 471 | 20230707 | 111500 | 13818641400 | 100600 | 100600 | 100600 | 100500 | 419 |
| 472 | 20230707 | 111400 | 13776522600 | 100500 | 100500 | 100600 | 100500 | 456 |
| 473 | 20230707 | 111300 | 13730685200 | 100600 | 100600 | 100600 | 100500 | 423 |
| 474 | 20230707 | 111200 | 13688152000 | 100500 | 100500 | 100600 | 100500 | 363 |
| 475 | 20230707 | 111100 | 13651662500 | 100600 | 100600 | 100600 | 100500 | 643 |
| 476 | 20230707 | 111000 | 13586997500 | 100500 | 100600 | 100600 | 100500 | 420 |
| 477 | 20230707 | 110900 | 13544775200 | 100600 | 100600 | 100600 | 100500 | 571 |
| 478 | 20230707 | 110800 | 13487378500 | 100500 | 100600 | 100600 | 100500 | 271 |
| 479 | 20230707 | 110700 | 13460136100 | 100500 | 100500 | 100600 | 100500 | 506 |
| 480 | 20230707 | 110600 | 13409278100 | 100500 | 100500 | 100600 | 100500 | 300 |
| 481 | 20230707 | 110500 | 13379120100 | 100500 | 100600 | 100600 | 100500 | 413 |
| 482 | 20230707 | 110400 | 13337606900 | 100600 | 100600 | 100600 | 100500 | 430 |
| 483 | 20230707 | 110300 | 13294353000 | 100600 | 100600 | 100600 | 100500 | 433 |
| 484 | 20230707 | 110200 | 13250829800 | 100600 | 100600 | 100600 | 100500 | 525 |
| 485 | 20230707 | 110100 | 13198033100 | 100500 | 100600 | 100700 | 100500 | 637 |
| 486 | 20230707 | 110000 | 13133960100 | 100600 | 100700 | 100700 | 100600 | 461 |
| 487 | 20230707 | 105900 | 13087583400 | 100600 | 100700 | 100700 | 100600 | 549 |
| 488 | 20230707 | 105800 | 13032322700 | 100600 | 100600 | 100700 | 100600 | 883 |
| 489 | 20230707 | 105700 | 12943492200 | 100600 | 100600 | 100700 | 100600 | 324 |
| 490 | 20230707 | 105600 | 12910896700 | 100600 | 100600 | 100700 | 100500 | 623 |
| 491 | 20230707 | 105500 | 12848222200 | 100600 | 100600 | 100700 | 100500 | 307 |
| 492 | 20230707 | 105400 | 12817337800 | 100600 | 100600 | 100700 | 100600 | 579 |
| 493 | 20230707 | 105300 | 12759090100 | 100600 | 100600 | 100700 | 100500 | 1516 |
| 494 | 20230707 | 105200 | 12606599700 | 100500 | 100500 | 100600 | 100500 | 1865 |
| 495 | 20230707 | 105100 | 12419024600 | 100500 | 100500 | 100600 | 100500 | 196 |
| 496 | 20230707 | 105000 | 12399320400 | 100600 | 100600 | 100600 | 100500 | 740 |
| 497 | 20230707 | 104900 | 12324915500 | 100600 | 100600 | 100600 | 100500 | 985 |
| 498 | 20230707 | 104800 | 12225873700 | 100600 | 100700 | 100700 | 100500 | 1795 |
| 499 | 20230707 | 104700 | 12045293700 | 100600 | 100700 | 100700 | 100600 | 293 |
| 500 | 20230707 | 104600 | 12015810700 | 100700 | 100600 | 100700 | 100600 | 661 |
| 501 | 20230707 | 104500 | 11949306300 | 100600 | 100700 | 100700 | 100600 | 1612 |
| 502 | 20230707 | 104400 | 11787137900 | 100600 | 100700 | 100700 | 100600 | 836 |
| 503 | 20230707 | 104300 | 11702986500 | 100700 | 100700 | 100800 | 100700 | 2214 |
| 504 | 20230707 | 104200 | 11480033600 | 100700 | 100700 | 100800 | 100700 | 435 |
| 505 | 20230707 | 104100 | 11436217500 | 100800 | 100800 | 100900 | 100700 | 985 |
| 506 | 20230707 | 104000 | 11336942900 | 100800 | 100900 | 101000 | 100800 | 2164 |
| 507 | 20230707 | 103900 | 11118640300 | 100900 | 101000 | 101100 | 100900 | 3026 |
| 508 | 20230707 | 103800 | 10813072900 | 101000 | 101000 | 101100 | 101000 | 419 |
| 509 | 20230707 | 103700 | 10770753400 | 101000 | 101000 | 101100 | 101000 | 1606 |
| 510 | 20230707 | 103600 | 10608543800 | 101100 | 101000 | 101100 | 101000 | 368 |
| 511 | 20230707 | 103500 | 10571373400 | 101000 | 101100 | 101100 | 101000 | 543 |
| 512 | 20230707 | 103400 | 10516530000 | 101100 | 101100 | 101100 | 101000 | 587 |
| 513 | 20230707 | 103300 | 10457242400 | 101000 | 101100 | 101100 | 101000 | 1083 |
| 514 | 20230707 | 103200 | 10347854600 | 101100 | 101100 | 101100 | 101000 | 932 |
| 515 | 20230707 | 103100 | 10253716800 | 101100 | 101100 | 101100 | 101000 | 1303 |
| 516 | 20230707 | 103000 | 10122108700 | 101000 | 101100 | 101100 | 101000 | 391 |
| 517 | 20230707 | 102900 | 10082616200 | 101100 | 101000 | 101100 | 101000 | 335 |
| 518 | 20230707 | 102800 | 10048769000 | 101100 | 101100 | 101100 | 101000 | 1457 |
| 519 | 20230707 | 102700 | 9901608500 | 101100 | 101100 | 101100 | 101000 | 482 |
| 520 | 20230707 | 102600 | 9852924200 | 101000 | 101100 | 101200 | 101000 | 3620 |
| 521 | 20230707 | 102500 | 9486961000 | 101200 | 101100 | 101200 | 101100 | 590 |
| 522 | 20230707 | 102400 | 9427286900 | 101200 | 101100 | 101200 | 101100 | 386 |
| 523 | 20230707 | 102300 | 9388260500 | 101100 | 101200 | 101200 | 101100 | 721 |
| 524 | 20230707 | 102200 | 9315348300 | 101200 | 101200 | 101200 | 101100 | 382 |
| 525 | 20230707 | 102100 | 9276704600 | 101200 | 101100 | 101200 | 101100 | 2388 |
| 526 | 20230707 | 102000 | 9035067800 | 101200 | 101100 | 101200 | 101100 | 173 |
| 527 | 20230707 | 101900 | 9017572500 | 101100 | 101400 | 101400 | 101100 | 4109 |
| 528 | 20230707 | 101800 | 8601626500 | 101300 | 101300 | 101400 | 101300 | 161 |
| 529 | 20230707 | 101700 | 8585315900 | 101300 | 101300 | 101400 | 101300 | 488 |
| 530 | 20230707 | 101600 | 8535880400 | 101300 | 101300 | 101400 | 101300 | 343 |
| 531 | 20230707 | 101500 | 8501129400 | 101300 | 101400 | 101400 | 101300 | 280 |
| 532 | 20230707 | 101400 | 8472762100 | 101300 | 101400 | 101400 | 101300 | 283 |
| 533 | 20230707 | 101300 | 8444091500 | 101400 | 101500 | 101500 | 101300 | 273 |
| 534 | 20230707 | 101200 | 8416412400 | 101300 | 101400 | 101500 | 101300 | 614 |
| 535 | 20230707 | 101100 | 8354188300 | 101300 | 101400 | 101400 | 101300 | 362 |
| 536 | 20230707 | 101000 | 8317515600 | 101400 | 101300 | 101400 | 101300 | 176 |
| 537 | 20230707 | 100900 | 8299684300 | 101400 | 101300 | 101400 | 101300 | 318 |
| 538 | 20230707 | 100800 | 8267466600 | 101300 | 101300 | 101400 | 101300 | 842 |
| 539 | 20230707 | 100700 | 8182165800 | 101400 | 101300 | 101400 | 101200 | 465 |
| 540 | 20230707 | 100600 | 8135036300 | 101200 | 101300 | 101300 | 101200 | 833 |
| 541 | 20230707 | 100500 | 8050667000 | 101300 | 101200 | 101300 | 101200 | 944 |
| 542 | 20230707 | 100400 | 7955080700 | 101300 | 101200 | 101300 | 101200 | 545 |
| 543 | 20230707 | 100300 | 7899923800 | 101300 | 101300 | 101300 | 101200 | 335 |
| 544 | 20230707 | 100200 | 7866009600 | 101300 | 101300 | 101300 | 101200 | 193 |
| 545 | 20230707 | 100100 | 7846465200 | 101300 | 101200 | 101300 | 101200 | 432 |
| 546 | 20230707 | 100000 | 7802740300 | 101300 | 101300 | 101300 | 101200 | 301 |
| 547 | 20230707 | 095900 | 7772274800 | 101300 | 101300 | 101300 | 101200 | 323 |
| 548 | 20230707 | 095800 | 7739572000 | 101200 | 101300 | 101300 | 101200 | 833 |
| 549 | 20230707 | 095700 | 7655267800 | 101200 | 101300 | 101400 | 101200 | 1283 |
| 550 | 20230707 | 095600 | 7525325500 | 101300 | 101300 | 101400 | 101300 | 308 |
| 551 | 20230707 | 095500 | 7494124900 | 101300 | 101300 | 101300 | 101300 | 268 |
| 552 | 20230707 | 095400 | 7466976500 | 101300 | 101200 | 101300 | 101200 | 1156 |
| 553 | 20230707 | 095300 | 7349883900 | 101200 | 101200 | 101300 | 101200 | 862 |
| 554 | 20230707 | 095200 | 7262602200 | 101200 | 101300 | 101300 | 101200 | 429 |
| 555 | 20230707 | 095100 | 7219171500 | 101300 | 101300 | 101300 | 101200 | 126 |
| 556 | 20230707 | 095000 | 7206411000 | 101300 | 101300 | 101400 | 101200 | 633 |
| 557 | 20230707 | 094900 | 7142317700 | 101300 | 101300 | 101300 | 101300 | 354 |
| 558 | 20230707 | 094800 | 7106457500 | 101300 | 101400 | 101400 | 101300 | 329 |
| 559 | 20230707 | 094700 | 7073129600 | 101400 | 101300 | 101400 | 101200 | 615 |
| 560 | 20230707 | 094600 | 7010810800 | 101300 | 101300 | 101400 | 101200 | 990 |
| 561 | 20230707 | 094500 | 6910556500 | 101200 | 101200 | 101300 | 101200 | 664 |
| 562 | 20230707 | 094400 | 6843324900 | 101300 | 101300 | 101300 | 101200 | 1128 |
| 563 | 20230707 | 094300 | 6729095300 | 101300 | 101300 | 101300 | 101200 | 779 |
| 564 | 20230707 | 094200 | 6650219200 | 101300 | 101400 | 101500 | 101200 | 7282 |
| 565 | 20230707 | 094100 | 5912140700 | 101400 | 101400 | 101400 | 101400 | 900 |
| 566 | 20230707 | 094000 | 5820880700 | 101500 | 101500 | 101500 | 101400 | 3383 |
| 567 | 20230707 | 093900 | 5477561500 | 101600 | 101600 | 101600 | 101500 | 418 |
| 568 | 20230707 | 093800 | 5435125700 | 101500 | 101600 | 101600 | 101500 | 403 |
| 569 | 20230707 | 093700 | 5394212300 | 101600 | 101600 | 101600 | 101500 | 540 |
| 570 | 20230707 | 093600 | 5339385500 | 101600 | 101500 | 101600 | 101500 | 395 |
| 571 | 20230707 | 093500 | 5299285400 | 101500 | 101600 | 101600 | 101500 | 643 |
| 572 | 20230707 | 093400 | 5234012300 | 101500 | 101600 | 101600 | 101500 | 645 |
| 573 | 20230707 | 093300 | 5168544200 | 101600 | 101600 | 101600 | 101500 | 360 |
| 574 | 20230707 | 093200 | 5132001400 | 101600 | 101600 | 101700 | 101500 | 2135 |
| 575 | 20230707 | 093100 | 4915085300 | 101600 | 101600 | 101700 | 101600 | 222 |
| 576 | 20230707 | 093000 | 4892525600 | 101600 | 101600 | 101700 | 101600 | 615 |
| 577 | 20230707 | 092900 | 4830036500 | 101700 | 101700 | 101800 | 101700 | 391 |
| 578 | 20230707 | 092800 | 4790271600 | 101700 | 101700 | 101800 | 101700 | 421 |
| 579 | 20230707 | 092700 | 4747455700 | 101700 | 101800 | 101900 | 101700 | 1114 |
| 580 | 20230707 | 092600 | 4634051500 | 101900 | 101800 | 101900 | 101800 | 433 |
| 581 | 20230707 | 092500 | 4589949000 | 101800 | 101700 | 101900 | 101700 | 2123 |
| 582 | 20230707 | 092400 | 4373767800 | 101700 | 101700 | 101800 | 101700 | 563 |
| 583 | 20230707 | 092300 | 4316497800 | 101700 | 101600 | 101700 | 101600 | 1080 |
| 584 | 20230707 | 092200 | 4206712400 | 101700 | 101600 | 101800 | 101600 | 773 |
| 585 | 20230707 | 092100 | 4128127000 | 101600 | 101600 | 101600 | 101500 | 2397 |
| 586 | 20230707 | 092000 | 3884634400 | 101600 | 101600 | 101600 | 101500 | 570 |
| 587 | 20230707 | 091900 | 3826741300 | 101600 | 101500 | 101600 | 101500 | 1876 |
| 588 | 20230707 | 091800 | 3636261700 | 101600 | 101500 | 101600 | 101500 | 1698 |
| 589 | 20230707 | 091700 | 3463848700 | 101600 | 101600 | 101600 | 101500 | 1287 |
| 590 | 20230707 | 091600 | 3333163600 | 101600 | 101500 | 101600 | 101500 | 945 |
| 591 | 20230707 | 091500 | 3237213700 | 101600 | 101600 | 101700 | 101500 | 4409 |
| 592 | 20230707 | 091400 | 2789382600 | 101600 | 101700 | 101700 | 101600 | 4285 |
| 593 | 20230707 | 091300 | 2353665000 | 101700 | 101900 | 101900 | 101700 | 4905 |
| 594 | 20230707 | 091200 | 1854401600 | 101800 | 101900 | 101900 | 101800 | 725 |
| 595 | 20230707 | 091100 | 1780540800 | 101800 | 101900 | 101900 | 101800 | 511 |
| 596 | 20230707 | 091000 | 1728518900 | 101800 | 102100 | 102100 | 101800 | 879 |
| 597 | 20230707 | 090900 | 1638945100 | 102000 | 101900 | 102100 | 101800 | 878 |
| 598 | 20230707 | 090800 | 1549450700 | 101900 | 101700 | 101900 | 101700 | 851 |
| 599 | 20230707 | 090700 | 1462821100 | 101700 | 101700 | 101700 | 101600 | 1189 |
| 600 | 20230707 | 090600 | 1341936900 | 101700 | 101700 | 101900 | 101700 | 535 |
| 601 | 20230707 | 090500 | 1287506400 | 101700 | 102000 | 102000 | 101700 | 1950 |
| 602 | 20230707 | 090400 | 1089052700 | 101900 | 101900 | 102000 | 101800 | 1131 |
| 603 | 20230707 | 090300 | 973768400 | 101900 | 101900 | 102000 | 101800 | 178 |
| 604 | 20230707 | 090200 | 955632400 | 102000 | 102000 | 102200 | 101900 | 687 |
| 605 | 20230707 | 090100 | 885531000 | 102200 | 101700 | 102200 | 101700 | 2102 |
| 606 | 20230707 | 090000 | 671296400 | 101700 | 101800 | 102200 | 101700 | 6589 |