35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 190300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 3 | 20230728 | 190200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 4 | 20230728 | 190100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 5 | 20230728 | 190000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 6 | 20230728 | 185900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 7 | 20230728 | 185800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 8 | 20230728 | 185700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 9 | 20230728 | 185600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 10 | 20230728 | 185500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 11 | 20230728 | 185400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 12 | 20230728 | 185300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 13 | 20230728 | 185200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 14 | 20230728 | 185100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 15 | 20230728 | 185000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 16 | 20230728 | 184900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 17 | 20230728 | 184800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 18 | 20230728 | 184700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 19 | 20230728 | 184600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 20 | 20230728 | 184500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 21 | 20230728 | 184400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 22 | 20230728 | 184300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 23 | 20230728 | 184200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 24 | 20230728 | 184100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 25 | 20230728 | 184000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 26 | 20230728 | 183900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 27 | 20230728 | 183800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 28 | 20230728 | 183700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 29 | 20230728 | 183600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 30 | 20230728 | 183500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 31 | 20230728 | 183400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 32 | 20230728 | 183300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 33 | 20230728 | 183200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 34 | 20230728 | 183100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 35 | 20230728 | 183000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 36 | 20230728 | 182900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 37 | 20230728 | 182800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 38 | 20230728 | 182700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 39 | 20230728 | 182600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 40 | 20230728 | 182500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 41 | 20230728 | 182400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 42 | 20230728 | 182300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 43 | 20230728 | 182200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 44 | 20230728 | 182100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 45 | 20230728 | 182000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 46 | 20230728 | 181900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 47 | 20230728 | 181800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 48 | 20230728 | 181700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 49 | 20230728 | 181600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 50 | 20230728 | 181500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 51 | 20230728 | 181400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 52 | 20230728 | 181300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 53 | 20230728 | 181200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 54 | 20230728 | 181100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 55 | 20230728 | 181000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 56 | 20230728 | 180900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 57 | 20230728 | 180800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 58 | 20230728 | 180700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 59 | 20230728 | 180600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 60 | 20230728 | 180500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 61 | 20230728 | 180400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 62 | 20230728 | 180300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 63 | 20230728 | 180200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 64 | 20230728 | 180100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 65 | 20230728 | 180000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 66 | 20230728 | 175900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 67 | 20230728 | 175800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 68 | 20230728 | 175700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 69 | 20230728 | 175600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 70 | 20230728 | 175500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 71 | 20230728 | 175400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 72 | 20230728 | 175300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 73 | 20230728 | 175200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 74 | 20230728 | 175100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 75 | 20230728 | 175000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 76 | 20230728 | 174900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 77 | 20230728 | 174800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 78 | 20230728 | 174700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 79 | 20230728 | 174600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 80 | 20230728 | 174500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 81 | 20230728 | 174400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 82 | 20230728 | 174300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 83 | 20230728 | 174200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 84 | 20230728 | 174100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 85 | 20230728 | 174000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 86 | 20230728 | 173900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 87 | 20230728 | 173800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 88 | 20230728 | 173700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 89 | 20230728 | 173600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 90 | 20230728 | 173500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 91 | 20230728 | 173400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 92 | 20230728 | 173300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 93 | 20230728 | 173200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 94 | 20230728 | 173100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 95 | 20230728 | 173000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 96 | 20230728 | 172900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 97 | 20230728 | 172800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 98 | 20230728 | 172700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 99 | 20230728 | 172600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 100 | 20230728 | 172500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 101 | 20230728 | 172400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 102 | 20230728 | 172300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 103 | 20230728 | 172200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 104 | 20230728 | 172100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 105 | 20230728 | 172000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 106 | 20230728 | 171900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 107 | 20230728 | 171800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 108 | 20230728 | 171700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 109 | 20230728 | 171600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 110 | 20230728 | 171500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 111 | 20230728 | 171400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 112 | 20230728 | 171300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 113 | 20230728 | 171200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 114 | 20230728 | 171100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 115 | 20230728 | 171000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 116 | 20230728 | 170900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 117 | 20230728 | 170800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 118 | 20230728 | 170700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 119 | 20230728 | 170600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 120 | 20230728 | 170500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 121 | 20230728 | 170400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 122 | 20230728 | 170300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 123 | 20230728 | 170200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 124 | 20230728 | 170100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 125 | 20230728 | 170000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 126 | 20230728 | 165900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 127 | 20230728 | 165800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 128 | 20230728 | 165700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 129 | 20230728 | 165600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 130 | 20230728 | 165500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 131 | 20230728 | 165400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 132 | 20230728 | 165300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 133 | 20230728 | 165200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 134 | 20230728 | 165100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 135 | 20230728 | 165000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 136 | 20230728 | 164900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 137 | 20230728 | 164800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 138 | 20230728 | 164700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 139 | 20230728 | 164600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 140 | 20230728 | 164500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 141 | 20230728 | 164400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 142 | 20230728 | 164300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 143 | 20230728 | 164200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 144 | 20230728 | 164100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 145 | 20230728 | 164000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 146 | 20230728 | 163900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 147 | 20230728 | 163800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 148 | 20230728 | 163700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 149 | 20230728 | 163600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 150 | 20230728 | 163500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 151 | 20230728 | 163400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 152 | 20230728 | 163300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 153 | 20230728 | 163200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 154 | 20230728 | 163100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 155 | 20230728 | 163000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 156 | 20230728 | 162900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 157 | 20230728 | 162800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 158 | 20230728 | 162700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 159 | 20230728 | 162600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 160 | 20230728 | 162500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 161 | 20230728 | 162400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 162 | 20230728 | 162300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 163 | 20230728 | 162200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 164 | 20230728 | 162100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 165 | 20230728 | 162000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 166 | 20230728 | 161900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 167 | 20230728 | 161800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 168 | 20230728 | 161700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 169 | 20230728 | 161600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 170 | 20230728 | 161500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 171 | 20230728 | 161400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 172 | 20230728 | 161300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 173 | 20230728 | 161200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 174 | 20230728 | 161100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 175 | 20230728 | 161000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 176 | 20230728 | 160900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 177 | 20230728 | 160800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 178 | 20230728 | 160700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 179 | 20230728 | 160600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 180 | 20230728 | 160500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 181 | 20230728 | 160400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 182 | 20230728 | 160300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 183 | 20230728 | 160200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 184 | 20230728 | 160100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 185 | 20230728 | 160000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 186 | 20230728 | 155900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 187 | 20230728 | 155800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 188 | 20230728 | 155700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 189 | 20230728 | 155600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 190 | 20230728 | 155500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 191 | 20230728 | 155400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 192 | 20230728 | 155300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 193 | 20230728 | 155200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 194 | 20230728 | 155100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 195 | 20230728 | 155000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 196 | 20230728 | 154900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 197 | 20230728 | 154800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 198 | 20230728 | 154700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 199 | 20230728 | 154600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 200 | 20230728 | 154500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 201 | 20230728 | 154400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 202 | 20230728 | 154300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 203 | 20230728 | 154200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 204 | 20230728 | 154100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 205 | 20230728 | 154000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 206 | 20230728 | 153900 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 207 | 20230728 | 153800 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 208 | 20230728 | 153700 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 209 | 20230728 | 153600 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 210 | 20230728 | 153500 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 211 | 20230728 | 153400 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 212 | 20230728 | 153300 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 213 | 20230728 | 153200 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 214 | 20230728 | 153100 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 0 |
| 215 | 20230728 | 153000 | 18569481000 | 102900 | 102900 | 102900 | 102900 | 19373 |
| 216 | 20230728 | 152900 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 217 | 20230728 | 152800 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 218 | 20230728 | 152700 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 219 | 20230728 | 152600 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 220 | 20230728 | 152500 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 221 | 20230728 | 152400 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 222 | 20230728 | 152300 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 223 | 20230728 | 152200 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 224 | 20230728 | 152100 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 225 | 20230728 | 152000 | 16575999300 | 103100 | 103100 | 103100 | 103100 | 0 |
| 226 | 20230728 | 151900 | 16575999300 | 103100 | 103100 | 103200 | 103000 | 869 |
| 227 | 20230728 | 151800 | 16486438200 | 103200 | 103200 | 103200 | 103100 | 200 |
| 228 | 20230728 | 151700 | 16465815400 | 103100 | 103200 | 103200 | 103100 | 447 |
| 229 | 20230728 | 151600 | 16419702700 | 103200 | 103200 | 103200 | 103100 | 874 |
| 230 | 20230728 | 151500 | 16329583700 | 103100 | 103200 | 103200 | 103100 | 391 |
| 231 | 20230728 | 151400 | 16289259100 | 103200 | 103100 | 103200 | 103100 | 466 |
| 232 | 20230728 | 151300 | 16241201000 | 103200 | 103100 | 103200 | 103100 | 1646 |
| 233 | 20230728 | 151200 | 16071472500 | 103100 | 103100 | 103200 | 103100 | 92 |
| 234 | 20230728 | 151100 | 16061980900 | 103100 | 103100 | 103200 | 103100 | 79 |
| 235 | 20230728 | 151000 | 16053831000 | 103100 | 103100 | 103200 | 103000 | 3473 |
| 236 | 20230728 | 150900 | 15695738900 | 103100 | 103100 | 103100 | 103100 | 193 |
| 237 | 20230728 | 150800 | 15675840600 | 103100 | 103100 | 103100 | 103000 | 1602 |
| 238 | 20230728 | 150700 | 15510676900 | 103100 | 103100 | 103100 | 103000 | 56 |
| 239 | 20230728 | 150600 | 15504904700 | 103000 | 103100 | 103100 | 103000 | 202 |
| 240 | 20230728 | 150500 | 15484084900 | 103100 | 103100 | 103100 | 103000 | 93 |
| 241 | 20230728 | 150400 | 15474497900 | 103100 | 103100 | 103100 | 103000 | 118 |
| 242 | 20230728 | 150300 | 15462333200 | 103100 | 103000 | 103100 | 103000 | 174 |
| 243 | 20230728 | 150200 | 15444396200 | 103100 | 103100 | 103100 | 103000 | 418 |
| 244 | 20230728 | 150100 | 15401303000 | 103100 | 103100 | 103100 | 103000 | 130 |
| 245 | 20230728 | 150000 | 15387905000 | 103100 | 103100 | 103100 | 103000 | 437 |
| 246 | 20230728 | 145900 | 15342882000 | 103100 | 103100 | 103100 | 103000 | 300 |
| 247 | 20230728 | 145800 | 15311966800 | 103100 | 103100 | 103100 | 103000 | 207 |
| 248 | 20230728 | 145700 | 15290631300 | 103100 | 103100 | 103100 | 103000 | 153 |
| 249 | 20230728 | 145600 | 15274865600 | 103100 | 103000 | 103100 | 103000 | 66 |
| 250 | 20230728 | 145500 | 15268062600 | 103100 | 103000 | 103100 | 103000 | 62 |
| 251 | 20230728 | 145400 | 15261671600 | 103100 | 103000 | 103100 | 103000 | 224 |
| 252 | 20230728 | 145300 | 15238584900 | 103100 | 103100 | 103100 | 103000 | 49 |
| 253 | 20230728 | 145200 | 15233536300 | 103000 | 103000 | 103100 | 103000 | 129 |
| 254 | 20230728 | 145100 | 15220239800 | 103100 | 103100 | 103100 | 103000 | 218 |
| 255 | 20230728 | 145000 | 15197774400 | 103100 | 103100 | 103100 | 103000 | 41 |
| 256 | 20230728 | 144900 | 15193547600 | 103000 | 103100 | 103100 | 103000 | 32 |
| 257 | 20230728 | 144800 | 15190250400 | 103000 | 103100 | 103100 | 103000 | 79 |
| 258 | 20230728 | 144700 | 15182109400 | 103100 | 102900 | 103100 | 102800 | 1534 |
| 259 | 20230728 | 144600 | 15024288700 | 103100 | 103100 | 103100 | 102900 | 525 |
| 260 | 20230728 | 144500 | 14970226100 | 103100 | 103000 | 103100 | 103000 | 196 |
| 261 | 20230728 | 144400 | 14950034900 | 103000 | 103000 | 103100 | 102900 | 118 |
| 262 | 20230728 | 144300 | 14937886000 | 103000 | 103100 | 103100 | 102900 | 247 |
| 263 | 20230728 | 144200 | 14912450000 | 103000 | 103000 | 103100 | 102700 | 1669 |
| 264 | 20230728 | 144100 | 14740790000 | 103100 | 103100 | 103100 | 103000 | 1211 |
| 265 | 20230728 | 144000 | 14616047600 | 103000 | 103100 | 103100 | 103000 | 119 |
| 266 | 20230728 | 143900 | 14603782300 | 103100 | 103100 | 103100 | 103000 | 70 |
| 267 | 20230728 | 143800 | 14596567600 | 103100 | 103100 | 103100 | 103000 | 278 |
| 268 | 20230728 | 143700 | 14567927700 | 103100 | 103100 | 103100 | 103000 | 85 |
| 269 | 20230728 | 143600 | 14559166400 | 103100 | 103100 | 103100 | 103000 | 147 |
| 270 | 20230728 | 143500 | 14544012800 | 103100 | 103100 | 103100 | 103000 | 51 |
| 271 | 20230728 | 143400 | 14538756200 | 103100 | 103100 | 103100 | 103000 | 123 |
| 272 | 20230728 | 143300 | 14526078200 | 103100 | 102900 | 103100 | 102900 | 779 |
| 273 | 20230728 | 143200 | 14445850300 | 103000 | 103000 | 103000 | 102900 | 74 |
| 274 | 20230728 | 143100 | 14438228500 | 102900 | 103000 | 103000 | 102900 | 77 |
| 275 | 20230728 | 143000 | 14430302200 | 102900 | 103000 | 103000 | 102900 | 292 |
| 276 | 20230728 | 142900 | 14400228300 | 102900 | 103000 | 103000 | 102900 | 133 |
| 277 | 20230728 | 142800 | 14386532200 | 103000 | 102800 | 103000 | 102800 | 247 |
| 278 | 20230728 | 142700 | 14361114200 | 102900 | 103000 | 103000 | 102800 | 258 |
| 279 | 20230728 | 142600 | 14334566800 | 102900 | 102900 | 103000 | 102900 | 58 |
| 280 | 20230728 | 142500 | 14328597300 | 103000 | 103000 | 103000 | 102900 | 145 |
| 281 | 20230728 | 142400 | 14313666100 | 102900 | 102900 | 103000 | 102900 | 608 |
| 282 | 20230728 | 142300 | 14251096500 | 102900 | 102800 | 102900 | 102700 | 132 |
| 283 | 20230728 | 142200 | 14237524900 | 102900 | 102900 | 102900 | 102700 | 1024 |
| 284 | 20230728 | 142100 | 14132248700 | 102900 | 102800 | 102900 | 102800 | 194 |
| 285 | 20230728 | 142000 | 14112294800 | 102900 | 102900 | 102900 | 102800 | 60 |
| 286 | 20230728 | 141900 | 14106123800 | 102800 | 102800 | 102900 | 102800 | 292 |
| 287 | 20230728 | 141800 | 14076097700 | 102900 | 102800 | 102900 | 102800 | 238 |
| 288 | 20230728 | 141700 | 14051616100 | 102900 | 102900 | 102900 | 102800 | 69 |
| 289 | 20230728 | 141600 | 14044519700 | 102800 | 102800 | 102900 | 102800 | 88 |
| 290 | 20230728 | 141500 | 14035470000 | 102900 | 102800 | 102900 | 102800 | 25 |
| 291 | 20230728 | 141400 | 14032898800 | 102900 | 102800 | 102900 | 102800 | 200 |
| 292 | 20230728 | 141300 | 14012327200 | 102900 | 102800 | 102900 | 102800 | 20 |
| 293 | 20230728 | 141200 | 14010269400 | 102800 | 102900 | 102900 | 102800 | 67 |
| 294 | 20230728 | 141100 | 14003378100 | 102900 | 102900 | 103000 | 102800 | 87 |
| 295 | 20230728 | 141000 | 13994427600 | 102900 | 103100 | 103100 | 102900 | 180 |
| 296 | 20230728 | 140900 | 13975891000 | 103100 | 103000 | 103100 | 103000 | 107 |
| 297 | 20230728 | 140800 | 13964865800 | 103000 | 103100 | 103100 | 102800 | 1083 |
| 298 | 20230728 | 140700 | 13853476900 | 103100 | 103000 | 103100 | 103000 | 115 |
| 299 | 20230728 | 140600 | 13841624200 | 103000 | 103100 | 103100 | 103000 | 176 |
| 300 | 20230728 | 140500 | 13823489900 | 103100 | 103000 | 103100 | 103000 | 102 |
| 301 | 20230728 | 140400 | 13812980100 | 103000 | 103100 | 103100 | 103000 | 20 |
| 302 | 20230728 | 140300 | 13810919100 | 103100 | 103000 | 103100 | 103000 | 390 |
| 303 | 20230728 | 140200 | 13770735600 | 103000 | 103000 | 103100 | 103000 | 572 |
| 304 | 20230728 | 140100 | 13711810100 | 103100 | 102900 | 103100 | 102800 | 2180 |
| 305 | 20230728 | 140000 | 13487287600 | 102900 | 102800 | 102900 | 102800 | 109 |
| 306 | 20230728 | 135900 | 13476078300 | 102900 | 102900 | 102900 | 102800 | 123 |
| 307 | 20230728 | 135800 | 13463423700 | 102800 | 102900 | 102900 | 102800 | 28 |
| 308 | 20230728 | 135700 | 13460543700 | 102900 | 102800 | 102900 | 102800 | 75 |
| 309 | 20230728 | 135600 | 13452830100 | 102800 | 102800 | 102900 | 102800 | 143 |
| 310 | 20230728 | 135500 | 13438121200 | 102800 | 102800 | 102900 | 102800 | 54 |
| 311 | 20230728 | 135400 | 13432566000 | 102900 | 102900 | 102900 | 102800 | 95 |
| 312 | 20230728 | 135300 | 13422798700 | 102900 | 102900 | 102900 | 102900 | 49 |
| 313 | 20230728 | 135200 | 13417756600 | 102800 | 103000 | 103000 | 102800 | 240 |
| 314 | 20230728 | 135100 | 13393061100 | 103000 | 103000 | 103000 | 102900 | 71 |
| 315 | 20230728 | 135000 | 13385751300 | 103000 | 103000 | 103000 | 102900 | 47 |
| 316 | 20230728 | 134900 | 13380913000 | 102900 | 102900 | 103000 | 102900 | 98 |
| 317 | 20230728 | 134800 | 13370824900 | 102900 | 103000 | 103000 | 102800 | 836 |
| 318 | 20230728 | 134700 | 13284816300 | 103000 | 103000 | 103000 | 102900 | 33 |
| 319 | 20230728 | 134600 | 13281417500 | 103000 | 102900 | 103000 | 102900 | 397 |
| 320 | 20230728 | 134500 | 13240559100 | 102900 | 103000 | 103000 | 102900 | 122 |
| 321 | 20230728 | 134400 | 13227997200 | 103000 | 103000 | 103000 | 102900 | 436 |
| 322 | 20230728 | 134300 | 13183127300 | 103000 | 103000 | 103000 | 102900 | 58 |
| 323 | 20230728 | 134200 | 13177156800 | 102900 | 102900 | 103000 | 102900 | 107 |
| 324 | 20230728 | 134100 | 13166143600 | 103000 | 102900 | 103000 | 102900 | 130 |
| 325 | 20230728 | 134000 | 13152756200 | 103000 | 103000 | 103000 | 102900 | 103 |
| 326 | 20230728 | 133900 | 13142152900 | 103000 | 102800 | 103000 | 102800 | 69 |
| 327 | 20230728 | 133800 | 13135052800 | 102800 | 102800 | 103000 | 102800 | 2254 |
| 328 | 20230728 | 133700 | 12903160400 | 102800 | 102800 | 102800 | 102700 | 327 |
| 329 | 20230728 | 133600 | 12869558100 | 102800 | 102700 | 102800 | 102700 | 247 |
| 330 | 20230728 | 133500 | 12844184000 | 102800 | 102800 | 102800 | 102700 | 626 |
| 331 | 20230728 | 133400 | 12779885000 | 102800 | 102800 | 102800 | 102700 | 157 |
| 332 | 20230728 | 133300 | 12763747800 | 102800 | 102700 | 102800 | 102700 | 65 |
| 333 | 20230728 | 133200 | 12757069900 | 102800 | 102800 | 102800 | 102700 | 78 |
| 334 | 20230728 | 133100 | 12749055100 | 102800 | 102800 | 102800 | 102700 | 83 |
| 335 | 20230728 | 133000 | 12740528200 | 102800 | 102700 | 102800 | 102700 | 96 |
| 336 | 20230728 | 132900 | 12730660700 | 102800 | 102800 | 102800 | 102700 | 128 |
| 337 | 20230728 | 132800 | 12717503600 | 102800 | 102800 | 102800 | 102700 | 68 |
| 338 | 20230728 | 132700 | 12710516700 | 102800 | 102800 | 102800 | 102700 | 133 |
| 339 | 20230728 | 132600 | 12696845500 | 102700 | 102700 | 102800 | 102700 | 220 |
| 340 | 20230728 | 132500 | 12674241300 | 102800 | 102800 | 102800 | 102700 | 49 |
| 341 | 20230728 | 132400 | 12669206600 | 102700 | 102800 | 102800 | 102700 | 135 |
| 342 | 20230728 | 132300 | 12655329500 | 102900 | 102800 | 102900 | 102800 | 143 |
| 343 | 20230728 | 132200 | 12640617600 | 102900 | 102800 | 102900 | 102800 | 64 |
| 344 | 20230728 | 132100 | 12634037300 | 102900 | 102700 | 102900 | 102700 | 298 |
| 345 | 20230728 | 132000 | 12603400000 | 102800 | 102800 | 102800 | 102700 | 86 |
| 346 | 20230728 | 131900 | 12594562100 | 102800 | 102700 | 102800 | 102600 | 491 |
| 347 | 20230728 | 131800 | 12544124200 | 102800 | 102700 | 102800 | 102600 | 457 |
| 348 | 20230728 | 131700 | 12497189200 | 102800 | 102700 | 102800 | 102700 | 234 |
| 349 | 20230728 | 131600 | 12473152500 | 102700 | 102800 | 102800 | 102700 | 44 |
| 350 | 20230728 | 131500 | 12468630200 | 102800 | 102800 | 102800 | 102700 | 94 |
| 351 | 20230728 | 131400 | 12458968100 | 102800 | 102700 | 102800 | 102600 | 536 |
| 352 | 20230728 | 131300 | 12403920000 | 102800 | 102700 | 102800 | 102700 | 80 |
| 353 | 20230728 | 131200 | 12395701200 | 102800 | 102700 | 102800 | 102700 | 149 |
| 354 | 20230728 | 131100 | 12380390800 | 102800 | 102800 | 102800 | 102700 | 628 |
| 355 | 20230728 | 131000 | 12315890200 | 102700 | 102900 | 102900 | 102700 | 259 |
| 356 | 20230728 | 130900 | 12289262800 | 102900 | 102800 | 102900 | 102800 | 143 |
| 357 | 20230728 | 130800 | 12274560100 | 102800 | 102900 | 102900 | 102800 | 105 |
| 358 | 20230728 | 130700 | 12263757400 | 102800 | 102800 | 102900 | 102700 | 627 |
| 359 | 20230728 | 130600 | 12199317800 | 102800 | 103000 | 103000 | 102800 | 25 |
| 360 | 20230728 | 130500 | 12196745400 | 103000 | 102800 | 103000 | 102600 | 2633 |
| 361 | 20230728 | 130400 | 11926229600 | 102700 | 102800 | 102800 | 102700 | 191 |
| 362 | 20230728 | 130300 | 11906597100 | 102800 | 102700 | 102800 | 102700 | 45 |
| 363 | 20230728 | 130200 | 11901973600 | 102800 | 102800 | 102800 | 102700 | 107 |
| 364 | 20230728 | 130100 | 11890976300 | 102800 | 102800 | 103000 | 102700 | 266 |
| 365 | 20230728 | 130000 | 11863636500 | 102800 | 102900 | 102900 | 102800 | 86 |
| 366 | 20230728 | 125900 | 11854792200 | 102900 | 102900 | 103000 | 102800 | 846 |
| 367 | 20230728 | 125800 | 11767767300 | 103000 | 103000 | 103000 | 102900 | 39 |
| 368 | 20230728 | 125700 | 11763751300 | 102900 | 103000 | 103000 | 102900 | 102 |
| 369 | 20230728 | 125600 | 11753247400 | 102900 | 102900 | 103000 | 102900 | 106 |
| 370 | 20230728 | 125500 | 11742337000 | 103000 | 102900 | 103000 | 102900 | 74 |
| 371 | 20230728 | 125400 | 11734721300 | 103000 | 102900 | 103000 | 102900 | 179 |
| 372 | 20230728 | 125300 | 11716298000 | 103000 | 102900 | 103000 | 102900 | 237 |
| 373 | 20230728 | 125200 | 11691904500 | 102800 | 102800 | 102900 | 102700 | 638 |
| 374 | 20230728 | 125100 | 11626278600 | 103100 | 102600 | 103100 | 102600 | 2540 |
| 375 | 20230728 | 125000 | 11365085000 | 103000 | 102800 | 103000 | 102500 | 2384 |
| 376 | 20230728 | 124900 | 11120300000 | 102700 | 103000 | 103000 | 102700 | 137 |
| 377 | 20230728 | 124800 | 11106226100 | 102700 | 102700 | 103000 | 102700 | 498 |
| 378 | 20230728 | 124700 | 11055058900 | 102800 | 102800 | 102800 | 102700 | 195 |
| 379 | 20230728 | 124600 | 11035022900 | 102800 | 102700 | 102800 | 102500 | 2472 |
| 380 | 20230728 | 124500 | 10781221300 | 102700 | 102700 | 102800 | 102700 | 355 |
| 381 | 20230728 | 124400 | 10744745600 | 103000 | 103000 | 103100 | 102800 | 2080 |
| 382 | 20230728 | 124300 | 10530623500 | 103100 | 103000 | 103100 | 103000 | 277 |
| 383 | 20230728 | 124200 | 10502077500 | 103000 | 103000 | 103100 | 103000 | 293 |
| 384 | 20230728 | 124100 | 10471885500 | 103000 | 103100 | 103200 | 103000 | 326 |
| 385 | 20230728 | 124000 | 10438282900 | 103100 | 103300 | 103300 | 103100 | 1609 |
| 386 | 20230728 | 123900 | 10272247300 | 103300 | 103300 | 103300 | 103200 | 189 |
| 387 | 20230728 | 123800 | 10252730000 | 103200 | 103300 | 103300 | 103200 | 118 |
| 388 | 20230728 | 123700 | 10240550600 | 103300 | 103300 | 103300 | 103200 | 340 |
| 389 | 20230728 | 123600 | 10205449600 | 103300 | 103300 | 103300 | 103200 | 110 |
| 390 | 20230728 | 123500 | 10194092800 | 103300 | 103300 | 103300 | 103200 | 451 |
| 391 | 20230728 | 123400 | 10147521700 | 103300 | 103300 | 103300 | 103200 | 683 |
| 392 | 20230728 | 123300 | 10076983800 | 103200 | 103300 | 103300 | 103200 | 518 |
| 393 | 20230728 | 123200 | 10023493100 | 103300 | 103200 | 103300 | 103200 | 627 |
| 394 | 20230728 | 123100 | 9958745900 | 103300 | 103300 | 103300 | 103200 | 1318 |
| 395 | 20230728 | 123000 | 9822697200 | 103300 | 103100 | 103300 | 103000 | 1094 |
| 396 | 20230728 | 122900 | 9709845800 | 103100 | 103000 | 103200 | 103000 | 1079 |
| 397 | 20230728 | 122800 | 9598617100 | 103000 | 103100 | 103200 | 102800 | 2644 |
| 398 | 20230728 | 122700 | 9326437500 | 103000 | 103100 | 103100 | 103000 | 107 |
| 399 | 20230728 | 122600 | 9315415000 | 103100 | 103200 | 103200 | 103000 | 268 |
| 400 | 20230728 | 122500 | 9287788500 | 103200 | 103100 | 103200 | 103100 | 69 |
| 401 | 20230728 | 122400 | 9280673000 | 103200 | 103200 | 103200 | 103000 | 2823 |
| 402 | 20230728 | 122300 | 8989534200 | 103200 | 103200 | 103200 | 103100 | 96 |
| 403 | 20230728 | 122200 | 8979629100 | 103200 | 103200 | 103200 | 103100 | 93 |
| 404 | 20230728 | 122100 | 8970032800 | 103100 | 103100 | 103200 | 103000 | 815 |
| 405 | 20230728 | 122000 | 8886014500 | 103100 | 103100 | 103200 | 103100 | 1189 |
| 406 | 20230728 | 121900 | 8763411000 | 103200 | 103200 | 103200 | 103100 | 403 |
| 407 | 20230728 | 121800 | 8721823900 | 103200 | 103000 | 103200 | 103000 | 347 |
| 408 | 20230728 | 121700 | 8686034700 | 103100 | 102900 | 103200 | 102900 | 1284 |
| 409 | 20230728 | 121600 | 8553761800 | 102900 | 102900 | 102900 | 102800 | 381 |
| 410 | 20230728 | 121500 | 8514559900 | 102900 | 102800 | 102900 | 102800 | 181 |
| 411 | 20230728 | 121400 | 8495936300 | 102900 | 102900 | 102900 | 102800 | 24 |
| 412 | 20230728 | 121300 | 8493468100 | 102800 | 102800 | 102900 | 102800 | 107 |
| 413 | 20230728 | 121200 | 8482459400 | 102800 | 102800 | 102900 | 102800 | 45 |
| 414 | 20230728 | 121100 | 8477832600 | 102900 | 102800 | 102900 | 102800 | 52 |
| 415 | 20230728 | 121000 | 8472484300 | 102900 | 102900 | 103000 | 102800 | 537 |
| 416 | 20230728 | 120900 | 8417229400 | 103000 | 102900 | 103000 | 102900 | 97 |
| 417 | 20230728 | 120800 | 8407239500 | 103000 | 102900 | 103000 | 102900 | 40 |
| 418 | 20230728 | 120700 | 8403121900 | 102900 | 103100 | 103100 | 102900 | 380 |
| 419 | 20230728 | 120600 | 8363981700 | 103000 | 103200 | 103200 | 103000 | 116 |
| 420 | 20230728 | 120500 | 8352013800 | 103100 | 103000 | 103200 | 102900 | 3395 |
| 421 | 20230728 | 120400 | 8002155500 | 103000 | 103000 | 103000 | 102900 | 12 |
| 422 | 20230728 | 120300 | 8000919800 | 103000 | 103000 | 103000 | 102900 | 47 |
| 423 | 20230728 | 120200 | 7996079900 | 102900 | 102900 | 103000 | 102900 | 161 |
| 424 | 20230728 | 120100 | 7979505800 | 103000 | 103000 | 103000 | 102900 | 84 |
| 425 | 20230728 | 120000 | 7970857400 | 103000 | 102900 | 103000 | 102900 | 35 |
| 426 | 20230728 | 115900 | 7967254800 | 103000 | 102900 | 103000 | 102900 | 96 |
| 427 | 20230728 | 115800 | 7957371800 | 102900 | 103000 | 103000 | 102900 | 118 |
| 428 | 20230728 | 115700 | 7945218400 | 102900 | 102900 | 103000 | 102900 | 35 |
| 429 | 20230728 | 115600 | 7941614800 | 102900 | 103000 | 103000 | 102900 | 147 |
| 430 | 20230728 | 115500 | 7926477700 | 103000 | 102900 | 103000 | 102900 | 102 |
| 431 | 20230728 | 115400 | 7915975100 | 103000 | 102900 | 103000 | 102800 | 431 |
| 432 | 20230728 | 115300 | 7871624300 | 102800 | 102700 | 102900 | 102700 | 525 |
| 433 | 20230728 | 115200 | 7817646100 | 102700 | 102800 | 102800 | 102600 | 79 |
| 434 | 20230728 | 115100 | 7809529900 | 102800 | 102700 | 102800 | 102600 | 367 |
| 435 | 20230728 | 115000 | 7771841000 | 102700 | 102700 | 102700 | 102600 | 86 |
| 436 | 20230728 | 114900 | 7763010500 | 102700 | 102700 | 102700 | 102600 | 152 |
| 437 | 20230728 | 114800 | 7747401300 | 102700 | 102700 | 102700 | 102600 | 278 |
| 438 | 20230728 | 114700 | 7718865500 | 102700 | 102800 | 102800 | 102700 | 466 |
| 439 | 20230728 | 114600 | 7670997200 | 102700 | 102700 | 102800 | 102700 | 140 |
| 440 | 20230728 | 114500 | 7656614400 | 102700 | 102800 | 102800 | 102700 | 77 |
| 441 | 20230728 | 114400 | 7648705200 | 102800 | 102800 | 102800 | 102700 | 90 |
| 442 | 20230728 | 114300 | 7639453800 | 102800 | 102800 | 102800 | 102700 | 118 |
| 443 | 20230728 | 114200 | 7627333300 | 102800 | 102700 | 102800 | 102700 | 87 |
| 444 | 20230728 | 114100 | 7618394000 | 102700 | 102800 | 102800 | 102700 | 30 |
| 445 | 20230728 | 114000 | 7615310300 | 102800 | 102800 | 102900 | 102700 | 345 |
| 446 | 20230728 | 113900 | 7579839900 | 102800 | 102800 | 102900 | 102700 | 245 |
| 447 | 20230728 | 113800 | 7554665200 | 102800 | 102800 | 102900 | 102700 | 263 |
| 448 | 20230728 | 113700 | 7527630700 | 102800 | 102700 | 102800 | 102700 | 272 |
| 449 | 20230728 | 113600 | 7499672500 | 102700 | 102700 | 102800 | 102700 | 105 |
| 450 | 20230728 | 113500 | 7488881400 | 102700 | 102600 | 102800 | 102500 | 1258 |
| 451 | 20230728 | 113400 | 7359779500 | 102700 | 102700 | 102700 | 102600 | 506 |
| 452 | 20230728 | 113300 | 7307834300 | 102700 | 102800 | 102800 | 102700 | 457 |
| 453 | 20230728 | 113200 | 7260887800 | 102800 | 102800 | 102800 | 102700 | 239 |
| 454 | 20230728 | 113100 | 7236340700 | 102700 | 102800 | 102800 | 102700 | 211 |
| 455 | 20230728 | 113000 | 7214665100 | 102800 | 102700 | 102800 | 102700 | 141 |
| 456 | 20230728 | 112900 | 7200182000 | 102800 | 102700 | 102800 | 102700 | 725 |
| 457 | 20230728 | 112800 | 7125707500 | 102700 | 102700 | 102700 | 102600 | 14 |
| 458 | 20230728 | 112700 | 7124269900 | 102700 | 102700 | 102700 | 102600 | 200 |
| 459 | 20230728 | 112600 | 7103732600 | 102700 | 102700 | 102700 | 102600 | 50 |
| 460 | 20230728 | 112500 | 7098599000 | 102600 | 102600 | 102700 | 102600 | 120 |
| 461 | 20230728 | 112400 | 7086276800 | 102600 | 102600 | 102700 | 102600 | 45 |
| 462 | 20230728 | 112300 | 7081656900 | 102700 | 102700 | 102700 | 102600 | 56 |
| 463 | 20230728 | 112200 | 7075907400 | 102700 | 102500 | 102700 | 102500 | 1396 |
| 464 | 20230728 | 112100 | 6932741300 | 102500 | 102500 | 102500 | 102400 | 245 |
| 465 | 20230728 | 112000 | 6907628900 | 102400 | 102400 | 102500 | 102400 | 97 |
| 466 | 20230728 | 111900 | 6897691100 | 102400 | 102500 | 102500 | 102400 | 116 |
| 467 | 20230728 | 111800 | 6885807200 | 102400 | 102400 | 102500 | 102400 | 116 |
| 468 | 20230728 | 111700 | 6873918500 | 102500 | 102500 | 102500 | 102400 | 91 |
| 469 | 20230728 | 111600 | 6864596700 | 102500 | 102500 | 102500 | 102400 | 58 |
| 470 | 20230728 | 111500 | 6858652000 | 102500 | 102500 | 102500 | 102400 | 99 |
| 471 | 20230728 | 111400 | 6848509700 | 102400 | 102400 | 102500 | 102400 | 181 |
| 472 | 20230728 | 111300 | 6829964300 | 102400 | 102400 | 102500 | 102400 | 30 |
| 473 | 20230728 | 111200 | 6826889900 | 102500 | 102500 | 102500 | 102400 | 64 |
| 474 | 20230728 | 111100 | 6820333100 | 102500 | 102500 | 102500 | 102400 | 108 |
| 475 | 20230728 | 111000 | 6809264400 | 102500 | 102500 | 102500 | 102400 | 33 |
| 476 | 20230728 | 110900 | 6805882600 | 102400 | 102500 | 102500 | 102400 | 21 |
| 477 | 20230728 | 110800 | 6803731500 | 102500 | 102500 | 102500 | 102400 | 31 |
| 478 | 20230728 | 110700 | 6800554200 | 102500 | 102500 | 102500 | 102400 | 66 |
| 479 | 20230728 | 110600 | 6793789500 | 102400 | 102500 | 102500 | 102200 | 2311 |
| 480 | 20230728 | 110500 | 6557362500 | 102400 | 102500 | 102500 | 102400 | 135 |
| 481 | 20230728 | 110400 | 6543531200 | 102500 | 102400 | 102500 | 102300 | 41 |
| 482 | 20230728 | 110300 | 6539332700 | 102400 | 102400 | 102400 | 102300 | 146 |
| 483 | 20230728 | 110200 | 6524383800 | 102300 | 102400 | 102500 | 102300 | 127 |
| 484 | 20230728 | 110100 | 6511384700 | 102300 | 102300 | 102600 | 102200 | 1527 |
| 485 | 20230728 | 110000 | 6355024000 | 102300 | 102300 | 102600 | 102300 | 114 |
| 486 | 20230728 | 105900 | 6343342000 | 102600 | 102600 | 102600 | 102200 | 1867 |
| 487 | 20230728 | 105800 | 6152120300 | 102600 | 102600 | 102600 | 102500 | 34 |
| 488 | 20230728 | 105700 | 6148633300 | 102600 | 102500 | 102600 | 102500 | 59 |
| 489 | 20230728 | 105600 | 6142583300 | 102500 | 102600 | 102600 | 102500 | 67 |
| 490 | 20230728 | 105500 | 6135709200 | 102600 | 102500 | 102600 | 102500 | 48 |
| 491 | 20230728 | 105400 | 6130786600 | 102600 | 102600 | 102600 | 102500 | 36 |
| 492 | 20230728 | 105300 | 6127095400 | 102600 | 102500 | 102600 | 102500 | 105 |
| 493 | 20230728 | 105200 | 6116329400 | 102600 | 102500 | 102600 | 102500 | 118 |
| 494 | 20230728 | 105100 | 6104227600 | 102500 | 102600 | 102600 | 102300 | 1787 |
| 495 | 20230728 | 105000 | 5921105900 | 102600 | 102600 | 102600 | 102500 | 19 |
| 496 | 20230728 | 104900 | 5919156800 | 102600 | 102600 | 102600 | 102500 | 362 |
| 497 | 20230728 | 104800 | 5882040200 | 102500 | 102600 | 102600 | 102500 | 141 |
| 498 | 20230728 | 104700 | 5867575100 | 102500 | 102600 | 102600 | 102100 | 1210 |
| 499 | 20230728 | 104600 | 5743701200 | 102600 | 102500 | 102600 | 102500 | 40 |
| 500 | 20230728 | 104500 | 5739598400 | 102600 | 102600 | 102600 | 102600 | 62 |
| 501 | 20230728 | 104400 | 5733237200 | 102600 | 102500 | 102600 | 102500 | 72 |
| 502 | 20230728 | 104300 | 5725856500 | 102500 | 102400 | 102600 | 102300 | 691 |
| 503 | 20230728 | 104200 | 5655061200 | 102400 | 102400 | 102500 | 102400 | 353 |
| 504 | 20230728 | 104100 | 5618911100 | 102400 | 102500 | 102600 | 102400 | 698 |
| 505 | 20230728 | 104000 | 5547369900 | 102600 | 102600 | 102600 | 102500 | 536 |
| 506 | 20230728 | 103900 | 5492412700 | 102600 | 102500 | 102600 | 102500 | 70 |
| 507 | 20230728 | 103800 | 5485232000 | 102600 | 102600 | 102600 | 102500 | 128 |
| 508 | 20230728 | 103700 | 5472100800 | 102600 | 102600 | 102600 | 102500 | 85 |
| 509 | 20230728 | 103600 | 5463382100 | 102600 | 102600 | 102600 | 102500 | 164 |
| 510 | 20230728 | 103500 | 5446561100 | 102500 | 102500 | 102600 | 102500 | 194 |
| 511 | 20230728 | 103400 | 5426671900 | 102500 | 102400 | 102600 | 102400 | 744 |
| 512 | 20230728 | 103300 | 5350395900 | 102500 | 102500 | 102500 | 102400 | 13 |
| 513 | 20230728 | 103200 | 5349063800 | 102500 | 102400 | 102500 | 102400 | 98 |
| 514 | 20230728 | 103100 | 5339020200 | 102500 | 102500 | 102500 | 102400 | 4 |
| 515 | 20230728 | 103000 | 5338610300 | 102500 | 102400 | 102500 | 102400 | 121 |
| 516 | 20230728 | 102900 | 5326210900 | 102500 | 102500 | 102500 | 102400 | 52 |
| 517 | 20230728 | 102800 | 5320882300 | 102500 | 102300 | 102500 | 102300 | 864 |
| 518 | 20230728 | 102700 | 5232400900 | 102300 | 102300 | 102400 | 102300 | 86 |
| 519 | 20230728 | 102600 | 5223594800 | 102300 | 102400 | 102400 | 102300 | 45 |
| 520 | 20230728 | 102500 | 5218990600 | 102400 | 102300 | 102400 | 102200 | 627 |
| 521 | 20230728 | 102400 | 5154840900 | 102300 | 102200 | 102300 | 102200 | 18 |
| 522 | 20230728 | 102300 | 5153001200 | 102300 | 102200 | 102300 | 102000 | 930 |
| 523 | 20230728 | 102200 | 5058002000 | 102300 | 102300 | 102300 | 102200 | 5 |
| 524 | 20230728 | 102100 | 5057490700 | 102300 | 102100 | 102300 | 102100 | 280 |
| 525 | 20230728 | 102000 | 5028862600 | 102100 | 102000 | 102200 | 102000 | 349 |
| 526 | 20230728 | 101900 | 4993227000 | 102000 | 102000 | 102100 | 102000 | 134 |
| 527 | 20230728 | 101800 | 4979555700 | 102100 | 102000 | 102100 | 102000 | 208 |
| 528 | 20230728 | 101700 | 4958337300 | 102100 | 102000 | 102100 | 102000 | 111 |
| 529 | 20230728 | 101600 | 4947006000 | 102100 | 102000 | 102200 | 102000 | 51 |
| 530 | 20230728 | 101500 | 4941802900 | 102200 | 102100 | 102200 | 101900 | 60 |
| 531 | 20230728 | 101400 | 4935672600 | 102100 | 101900 | 102100 | 101800 | 2074 |
| 532 | 20230728 | 101300 | 4724275600 | 101900 | 101900 | 102000 | 101900 | 27 |
| 533 | 20230728 | 101200 | 4721522100 | 102000 | 101900 | 102000 | 101800 | 400 |
| 534 | 20230728 | 101100 | 4680790100 | 101900 | 101800 | 102000 | 101700 | 2791 |
| 535 | 20230728 | 101000 | 4396636700 | 101900 | 101900 | 101900 | 101900 | 40 |
| 536 | 20230728 | 100900 | 4392560700 | 101900 | 101900 | 101900 | 101800 | 8 |
| 537 | 20230728 | 100800 | 4391745900 | 101900 | 101800 | 101900 | 101800 | 164 |
| 538 | 20230728 | 100700 | 4375046900 | 101800 | 102000 | 102000 | 101800 | 1758 |
| 539 | 20230728 | 100600 | 4195937000 | 101900 | 101900 | 102000 | 101900 | 171 |
| 540 | 20230728 | 100500 | 4178498800 | 101900 | 101900 | 102000 | 101900 | 56 |
| 541 | 20230728 | 100400 | 4172791100 | 102000 | 101900 | 102000 | 101900 | 355 |
| 542 | 20230728 | 100300 | 4136612100 | 101900 | 101900 | 101900 | 101900 | 21 |
| 543 | 20230728 | 100200 | 4134472200 | 101900 | 102000 | 102000 | 101900 | 116 |
| 544 | 20230728 | 100100 | 4122647500 | 102000 | 102000 | 102000 | 101900 | 68 |
| 545 | 20230728 | 100000 | 4115711700 | 102000 | 101900 | 102000 | 101900 | 88 |
| 546 | 20230728 | 095900 | 4106741100 | 101900 | 102000 | 102000 | 101900 | 185 |
| 547 | 20230728 | 095800 | 4087877400 | 101900 | 102100 | 102100 | 101900 | 307 |
| 548 | 20230728 | 095700 | 4056544400 | 102200 | 102100 | 102200 | 102100 | 57 |
| 549 | 20230728 | 095600 | 4050723900 | 102200 | 102100 | 102200 | 102100 | 29 |
| 550 | 20230728 | 095500 | 4047761000 | 102100 | 102000 | 102300 | 102000 | 1701 |
| 551 | 20230728 | 095400 | 3874168800 | 102000 | 101900 | 102000 | 101900 | 773 |
| 552 | 20230728 | 095300 | 3795345100 | 102000 | 101900 | 102000 | 101900 | 49 |
| 553 | 20230728 | 095200 | 3790347300 | 101900 | 101900 | 102000 | 101900 | 292 |
| 554 | 20230728 | 095100 | 3760566600 | 102000 | 102000 | 102000 | 101900 | 82 |
| 555 | 20230728 | 095000 | 3752206600 | 102000 | 101900 | 102000 | 101900 | 173 |
| 556 | 20230728 | 094900 | 3734564000 | 102000 | 102000 | 102000 | 101900 | 75 |
| 557 | 20230728 | 094800 | 3726919100 | 101900 | 101900 | 101900 | 101900 | 8 |
| 558 | 20230728 | 094700 | 3726103900 | 101900 | 101800 | 102200 | 101800 | 1984 |
| 559 | 20230728 | 094600 | 3523814700 | 101800 | 101800 | 101900 | 101800 | 589 |
| 560 | 20230728 | 094500 | 3463823700 | 101900 | 102000 | 102100 | 101800 | 2440 |
| 561 | 20230728 | 094400 | 3215064400 | 102100 | 102100 | 102100 | 102000 | 64 |
| 562 | 20230728 | 094300 | 3208532300 | 102100 | 102100 | 102400 | 102100 | 213 |
| 563 | 20230728 | 094200 | 3186779500 | 102100 | 102100 | 102400 | 101900 | 2907 |
| 564 | 20230728 | 094100 | 2890201500 | 102200 | 102200 | 102300 | 102100 | 769 |
| 565 | 20230728 | 094000 | 2811639100 | 102300 | 102100 | 102300 | 102100 | 1160 |
| 566 | 20230728 | 093900 | 2693073300 | 102200 | 102300 | 102300 | 102100 | 438 |
| 567 | 20230728 | 093800 | 2648314200 | 102300 | 102400 | 102500 | 102300 | 416 |
| 568 | 20230728 | 093700 | 2605742300 | 102400 | 102500 | 102500 | 102300 | 1172 |
| 569 | 20230728 | 093600 | 2485729100 | 102500 | 102500 | 102500 | 102400 | 85 |
| 570 | 20230728 | 093500 | 2477020300 | 102500 | 102500 | 102500 | 102500 | 5 |
| 571 | 20230728 | 093400 | 2476507800 | 102400 | 102400 | 102500 | 102400 | 796 |
| 572 | 20230728 | 093300 | 2394992100 | 102300 | 102300 | 102400 | 102200 | 583 |
| 573 | 20230728 | 093200 | 2335351300 | 102300 | 102400 | 102400 | 102300 | 120 |
| 574 | 20230728 | 093100 | 2323071700 | 102300 | 102300 | 102400 | 102100 | 540 |
| 575 | 20230728 | 093000 | 2267874900 | 102400 | 102200 | 102400 | 102100 | 1381 |
| 576 | 20230728 | 092900 | 2126727700 | 102100 | 102300 | 102300 | 102100 | 247 |
| 577 | 20230728 | 092800 | 2101483000 | 102300 | 102200 | 102400 | 102200 | 157 |
| 578 | 20230728 | 092700 | 2085427000 | 102300 | 102300 | 102400 | 102200 | 341 |
| 579 | 20230728 | 092600 | 2050562300 | 102400 | 102200 | 102400 | 102200 | 704 |
| 580 | 20230728 | 092500 | 1978532300 | 102200 | 102100 | 102300 | 102000 | 1134 |
| 581 | 20230728 | 092400 | 1862719700 | 102100 | 102300 | 102300 | 102000 | 1104 |
| 582 | 20230728 | 092300 | 1749956600 | 102300 | 102200 | 102300 | 102200 | 3 |
| 583 | 20230728 | 092200 | 1749649800 | 102300 | 102400 | 102400 | 102200 | 576 |
| 584 | 20230728 | 092100 | 1690732700 | 102400 | 102500 | 102600 | 102200 | 208 |
| 585 | 20230728 | 092000 | 1669440200 | 102500 | 102500 | 102600 | 102300 | 245 |
| 586 | 20230728 | 091900 | 1644327500 | 102500 | 102500 | 102500 | 102400 | 71 |
| 587 | 20230728 | 091800 | 1637055700 | 102500 | 102300 | 102500 | 102200 | 629 |
| 588 | 20230728 | 091700 | 1572714400 | 102500 | 102300 | 102600 | 102200 | 937 |
| 589 | 20230728 | 091600 | 1476704100 | 102300 | 102400 | 102400 | 102000 | 1815 |
| 590 | 20230728 | 091500 | 1291231700 | 102400 | 102500 | 102500 | 102400 | 251 |
| 591 | 20230728 | 091400 | 1265526200 | 102400 | 102400 | 102500 | 102400 | 137 |
| 592 | 20230728 | 091300 | 1251495000 | 102400 | 102400 | 102500 | 102400 | 396 |
| 593 | 20230728 | 091200 | 1210931200 | 102500 | 102600 | 102700 | 102300 | 381 |
| 594 | 20230728 | 091100 | 1171894300 | 102300 | 102300 | 102500 | 102100 | 1447 |
| 595 | 20230728 | 091000 | 1023842200 | 102300 | 102400 | 102400 | 102200 | 378 |
| 596 | 20230728 | 090900 | 985161200 | 102300 | 102400 | 102400 | 102300 | 274 |
| 597 | 20230728 | 090800 | 957120800 | 102400 | 102500 | 102500 | 102300 | 669 |
| 598 | 20230728 | 090700 | 888602200 | 102500 | 102400 | 102500 | 102400 | 92 |
| 599 | 20230728 | 090600 | 879175700 | 102400 | 102500 | 102500 | 102400 | 161 |
| 600 | 20230728 | 090500 | 862679900 | 102500 | 102400 | 102800 | 102300 | 1101 |
| 601 | 20230728 | 090400 | 749827600 | 102400 | 102600 | 102800 | 102400 | 830 |
| 602 | 20230728 | 090300 | 664614400 | 102700 | 102400 | 102800 | 102400 | 574 |
| 603 | 20230728 | 090200 | 605743000 | 102300 | 102400 | 102400 | 102200 | 415 |
| 604 | 20230728 | 090100 | 563289000 | 102300 | 102500 | 102500 | 102100 | 1080 |
| 605 | 20230728 | 090000 | 452857900 | 102500 | 102100 | 102900 | 102000 | 4435 |