35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 190300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 3 | 20230731 | 190200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20230731 | 190100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20230731 | 190000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20230731 | 185900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20230731 | 185800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20230731 | 185700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20230731 | 185600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20230731 | 185500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20230731 | 185400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20230731 | 185300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20230731 | 185200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20230731 | 185100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20230731 | 185000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20230731 | 184900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20230731 | 184800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20230731 | 184700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20230731 | 184600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20230731 | 184500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20230731 | 184400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20230731 | 184300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20230731 | 184200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20230731 | 184100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20230731 | 184000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20230731 | 183900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20230731 | 183800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20230731 | 183700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20230731 | 183600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20230731 | 183500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20230731 | 183400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20230731 | 183300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 33 | 20230731 | 183200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20230731 | 183100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20230731 | 183000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20230731 | 182900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20230731 | 182800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20230731 | 182700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20230731 | 182600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20230731 | 182500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20230731 | 182400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20230731 | 182300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20230731 | 182200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20230731 | 182100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20230731 | 182000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20230731 | 181900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20230731 | 181800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20230731 | 181700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20230731 | 181600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20230731 | 181500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20230731 | 181400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20230731 | 181300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20230731 | 181200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20230731 | 181100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20230731 | 181000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20230731 | 180900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20230731 | 180800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20230731 | 180700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20230731 | 180600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20230731 | 180500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20230731 | 180400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20230731 | 180300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 63 | 20230731 | 180200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20230731 | 180100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20230731 | 180000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20230731 | 175900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20230731 | 175800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20230731 | 175700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20230731 | 175600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20230731 | 175500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20230731 | 175400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20230731 | 175300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20230731 | 175200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20230731 | 175100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20230731 | 175000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20230731 | 174900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20230731 | 174800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20230731 | 174700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20230731 | 174600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20230731 | 174500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20230731 | 174400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20230731 | 174300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20230731 | 174200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20230731 | 174100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20230731 | 174000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20230731 | 173900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20230731 | 173800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20230731 | 173700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20230731 | 173600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20230731 | 173500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20230731 | 173400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20230731 | 173300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 93 | 20230731 | 173200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20230731 | 173100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20230731 | 173000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20230731 | 172900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20230731 | 172800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20230731 | 172700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20230731 | 172600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20230731 | 172500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20230731 | 172400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20230731 | 172300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20230731 | 172200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20230731 | 172100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20230731 | 172000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20230731 | 171900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20230731 | 171800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20230731 | 171700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20230731 | 171600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20230731 | 171500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20230731 | 171400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20230731 | 171300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20230731 | 171200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20230731 | 171100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20230731 | 171000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20230731 | 170900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20230731 | 170800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20230731 | 170700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20230731 | 170600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20230731 | 170500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20230731 | 170400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20230731 | 170300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 123 | 20230731 | 170200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20230731 | 170100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20230731 | 170000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20230731 | 165900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20230731 | 165800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20230731 | 165700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20230731 | 165600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20230731 | 165500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20230731 | 165400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20230731 | 165300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20230731 | 165200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20230731 | 165100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20230731 | 165000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20230731 | 164900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20230731 | 164800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20230731 | 164700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20230731 | 164600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20230731 | 164500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20230731 | 164400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20230731 | 164300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20230731 | 164200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20230731 | 164100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20230731 | 164000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20230731 | 163900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20230731 | 163800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20230731 | 163700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20230731 | 163600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20230731 | 163500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20230731 | 163400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20230731 | 163300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 153 | 20230731 | 163200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20230731 | 163100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20230731 | 163000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20230731 | 162900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20230731 | 162800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20230731 | 162700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20230731 | 162600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20230731 | 162500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20230731 | 162400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20230731 | 162300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20230731 | 162200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20230731 | 162100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20230731 | 162000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20230731 | 161900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20230731 | 161800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20230731 | 161700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20230731 | 161600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20230731 | 161500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20230731 | 161400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20230731 | 161300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20230731 | 161200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20230731 | 161100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20230731 | 161000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20230731 | 160900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20230731 | 160800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20230731 | 160700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20230731 | 160600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20230731 | 160500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20230731 | 160400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20230731 | 160300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 183 | 20230731 | 160200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20230731 | 160100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20230731 | 160000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20230731 | 155900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20230731 | 155800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20230731 | 155700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20230731 | 155600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20230731 | 155500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20230731 | 155400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20230731 | 155300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20230731 | 155200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20230731 | 155100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20230731 | 155000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20230731 | 154900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20230731 | 154800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20230731 | 154700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20230731 | 154600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20230731 | 154500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20230731 | 154400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20230731 | 154300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20230731 | 154200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20230731 | 154100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20230731 | 154000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20230731 | 153900 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20230731 | 153800 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20230731 | 153700 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20230731 | 153600 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20230731 | 153500 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20230731 | 153400 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20230731 | 153300 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 213 | 20230731 | 153200 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20230731 | 153100 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20230731 | 153000 | 29813070800 | 103300 | 103300 | 103300 | 103300 | 49547 |
| 216 | 20230731 | 152900 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 217 | 20230731 | 152800 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 218 | 20230731 | 152700 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 219 | 20230731 | 152600 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 220 | 20230731 | 152500 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 221 | 20230731 | 152400 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 222 | 20230731 | 152300 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 223 | 20230731 | 152200 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 224 | 20230731 | 152100 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 225 | 20230731 | 152000 | 24694865700 | 103600 | 103600 | 103600 | 103600 | 0 |
| 226 | 20230731 | 151900 | 24694865700 | 103600 | 103400 | 103600 | 103300 | 171 |
| 227 | 20230731 | 151800 | 24677169200 | 103600 | 103300 | 103600 | 103200 | 421 |
| 228 | 20230731 | 151700 | 24633627100 | 103300 | 103200 | 103600 | 103100 | 4328 |
| 229 | 20230731 | 151600 | 24186607600 | 103100 | 103100 | 103200 | 103100 | 702 |
| 230 | 20230731 | 151500 | 24114202300 | 103100 | 103200 | 103200 | 103100 | 895 |
| 231 | 20230731 | 151400 | 24021870100 | 103200 | 103200 | 103300 | 103200 | 440 |
| 232 | 20230731 | 151300 | 23976444800 | 103200 | 103200 | 103300 | 103200 | 495 |
| 233 | 20230731 | 151200 | 23925352200 | 103200 | 103300 | 103300 | 103100 | 2535 |
| 234 | 20230731 | 151100 | 23663733400 | 103200 | 103300 | 103300 | 103200 | 435 |
| 235 | 20230731 | 151000 | 23618810500 | 103300 | 103300 | 103300 | 103200 | 440 |
| 236 | 20230731 | 150900 | 23573372700 | 103300 | 103300 | 103300 | 103200 | 460 |
| 237 | 20230731 | 150800 | 23525873600 | 103200 | 103200 | 103300 | 103200 | 556 |
| 238 | 20230731 | 150700 | 23468475000 | 103200 | 103300 | 103300 | 103200 | 662 |
| 239 | 20230731 | 150600 | 23400120300 | 103300 | 103200 | 103300 | 103200 | 482 |
| 240 | 20230731 | 150500 | 23350352300 | 103200 | 103300 | 103400 | 103200 | 1124 |
| 241 | 20230731 | 150400 | 23234257300 | 103400 | 103400 | 103400 | 103300 | 571 |
| 242 | 20230731 | 150300 | 23175253000 | 103300 | 103300 | 103400 | 103300 | 1089 |
| 243 | 20230731 | 150200 | 23062732700 | 103300 | 103300 | 103400 | 103300 | 216 |
| 244 | 20230731 | 150100 | 23040418600 | 103300 | 103300 | 103400 | 103300 | 2629 |
| 245 | 20230731 | 150000 | 22768836500 | 103400 | 103400 | 103400 | 103300 | 549 |
| 246 | 20230731 | 145900 | 22712096700 | 103300 | 103300 | 103400 | 103300 | 542 |
| 247 | 20230731 | 145800 | 22656087000 | 103300 | 103300 | 103400 | 103300 | 244 |
| 248 | 20230731 | 145700 | 22630880500 | 103400 | 103400 | 103400 | 103300 | 521 |
| 249 | 20230731 | 145600 | 22577045200 | 103400 | 103300 | 103400 | 103300 | 314 |
| 250 | 20230731 | 145500 | 22544594100 | 103400 | 103300 | 103400 | 103300 | 166 |
| 251 | 20230731 | 145400 | 22527445000 | 103400 | 103600 | 103600 | 103300 | 1065 |
| 252 | 20230731 | 145300 | 22417232300 | 103500 | 103500 | 103600 | 103500 | 1192 |
| 253 | 20230731 | 145200 | 22293841200 | 103600 | 103400 | 103600 | 103400 | 843 |
| 254 | 20230731 | 145100 | 22206600900 | 103500 | 103300 | 103500 | 103300 | 1603 |
| 255 | 20230731 | 145000 | 22040949200 | 103200 | 103300 | 103400 | 103200 | 1119 |
| 256 | 20230731 | 144900 | 21925331200 | 103400 | 103300 | 103400 | 103300 | 535 |
| 257 | 20230731 | 144800 | 21870037800 | 103300 | 103400 | 103400 | 103300 | 397 |
| 258 | 20230731 | 144700 | 21829026800 | 103300 | 103300 | 103400 | 103300 | 358 |
| 259 | 20230731 | 144600 | 21792043800 | 103300 | 103400 | 103500 | 103300 | 378 |
| 260 | 20230731 | 144500 | 21752968300 | 103400 | 103400 | 103500 | 103400 | 522 |
| 261 | 20230731 | 144400 | 21698989100 | 103400 | 103400 | 103500 | 103400 | 257 |
| 262 | 20230731 | 144300 | 21672414600 | 103400 | 103400 | 103500 | 103400 | 227 |
| 263 | 20230731 | 144200 | 21648941900 | 103400 | 103600 | 103600 | 103300 | 4157 |
| 264 | 20230731 | 144100 | 21218851100 | 103600 | 103600 | 103600 | 103500 | 468 |
| 265 | 20230731 | 144000 | 21170381700 | 103600 | 103500 | 103600 | 103500 | 546 |
| 266 | 20230731 | 143900 | 21113849400 | 103500 | 103500 | 103600 | 103500 | 391 |
| 267 | 20230731 | 143800 | 21073378200 | 103500 | 103700 | 103700 | 103500 | 1054 |
| 268 | 20230731 | 143700 | 20964200100 | 103600 | 103600 | 103700 | 103600 | 370 |
| 269 | 20230731 | 143600 | 20925867100 | 103600 | 103600 | 103700 | 103600 | 354 |
| 270 | 20230731 | 143500 | 20889187700 | 103600 | 103600 | 103700 | 103600 | 1381 |
| 271 | 20230731 | 143400 | 20746115400 | 103600 | 103600 | 103700 | 103600 | 545 |
| 272 | 20230731 | 143300 | 20689614400 | 103600 | 103700 | 103700 | 103600 | 444 |
| 273 | 20230731 | 143200 | 20643592400 | 103700 | 103700 | 103700 | 103600 | 531 |
| 274 | 20230731 | 143100 | 20588543500 | 103700 | 103500 | 103700 | 103500 | 332 |
| 275 | 20230731 | 143000 | 20554148200 | 103500 | 103800 | 103800 | 103500 | 1708 |
| 276 | 20230731 | 142900 | 20377081700 | 103800 | 103700 | 103800 | 103700 | 552 |
| 277 | 20230731 | 142800 | 20319806800 | 103700 | 103800 | 103800 | 103700 | 1911 |
| 278 | 20230731 | 142700 | 20121468900 | 103800 | 103800 | 103800 | 103700 | 746 |
| 279 | 20230731 | 142600 | 20044058200 | 103700 | 103700 | 103800 | 103700 | 435 |
| 280 | 20230731 | 142500 | 19998924700 | 103700 | 103800 | 103800 | 103700 | 814 |
| 281 | 20230731 | 142400 | 19914456000 | 103800 | 103800 | 103800 | 103700 | 698 |
| 282 | 20230731 | 142300 | 19842024100 | 103800 | 103800 | 103800 | 103700 | 770 |
| 283 | 20230731 | 142200 | 19762120500 | 103800 | 103800 | 103800 | 103700 | 794 |
| 284 | 20230731 | 142100 | 19679724700 | 103800 | 103800 | 103800 | 103700 | 717 |
| 285 | 20230731 | 142000 | 19605312300 | 103800 | 103700 | 103800 | 103600 | 1233 |
| 286 | 20230731 | 141900 | 19477409200 | 103600 | 103700 | 103700 | 103600 | 458 |
| 287 | 20230731 | 141800 | 19429927300 | 103700 | 103700 | 103700 | 103600 | 585 |
| 288 | 20230731 | 141700 | 19369269700 | 103700 | 103600 | 103700 | 103600 | 281 |
| 289 | 20230731 | 141600 | 19340137200 | 103600 | 103800 | 103800 | 103600 | 1262 |
| 290 | 20230731 | 141500 | 19209262900 | 103800 | 103800 | 103800 | 103700 | 386 |
| 291 | 20230731 | 141400 | 19169205200 | 103800 | 103700 | 103800 | 103600 | 1055 |
| 292 | 20230731 | 141300 | 19059793800 | 103700 | 103600 | 103700 | 103600 | 460 |
| 293 | 20230731 | 141200 | 19012101100 | 103700 | 103600 | 103700 | 103600 | 450 |
| 294 | 20230731 | 141100 | 18965446100 | 103600 | 103700 | 103700 | 103600 | 489 |
| 295 | 20230731 | 141000 | 18914740900 | 103700 | 103600 | 103700 | 103600 | 1303 |
| 296 | 20230731 | 140900 | 18779653000 | 103500 | 103500 | 103600 | 103500 | 229 |
| 297 | 20230731 | 140800 | 18755939000 | 103500 | 103600 | 103700 | 103500 | 1426 |
| 298 | 20230731 | 140700 | 18608251000 | 103700 | 103600 | 103700 | 103300 | 1444 |
| 299 | 20230731 | 140600 | 18458671500 | 103700 | 103500 | 103700 | 103400 | 1290 |
| 300 | 20230731 | 140500 | 18325071200 | 103600 | 103600 | 103600 | 103500 | 585 |
| 301 | 20230731 | 140400 | 18264465500 | 103600 | 103500 | 103600 | 103400 | 739 |
| 302 | 20230731 | 140300 | 18187959500 | 103500 | 103400 | 103500 | 103300 | 1069 |
| 303 | 20230731 | 140200 | 18077393400 | 103400 | 103300 | 103400 | 103300 | 449 |
| 304 | 20230731 | 140100 | 18030969200 | 103400 | 103400 | 103500 | 103300 | 1382 |
| 305 | 20230731 | 140000 | 17888038300 | 103500 | 103500 | 103600 | 103400 | 477 |
| 306 | 20230731 | 135900 | 17838687200 | 103500 | 103500 | 103600 | 103500 | 396 |
| 307 | 20230731 | 135800 | 17797699500 | 103500 | 103500 | 103600 | 103500 | 313 |
| 308 | 20230731 | 135700 | 17765303400 | 103500 | 103500 | 103600 | 103400 | 226 |
| 309 | 20230731 | 135600 | 17741920200 | 103500 | 103600 | 103600 | 103500 | 229 |
| 310 | 20230731 | 135500 | 17718215200 | 103500 | 103500 | 103600 | 103500 | 310 |
| 311 | 20230731 | 135400 | 17686126600 | 103600 | 103600 | 103600 | 103500 | 148 |
| 312 | 20230731 | 135300 | 17670808200 | 103500 | 103500 | 103700 | 103500 | 93 |
| 313 | 20230731 | 135200 | 17661182000 | 103600 | 103500 | 103700 | 103500 | 1914 |
| 314 | 20230731 | 135100 | 17462922300 | 103600 | 103500 | 103600 | 103500 | 107 |
| 315 | 20230731 | 135000 | 17451843800 | 103600 | 103500 | 103600 | 103500 | 178 |
| 316 | 20230731 | 134900 | 17433415300 | 103500 | 103500 | 103600 | 103500 | 140 |
| 317 | 20230731 | 134800 | 17418923700 | 103500 | 103600 | 103700 | 103500 | 341 |
| 318 | 20230731 | 134700 | 17383605100 | 103700 | 103600 | 103700 | 103600 | 218 |
| 319 | 20230731 | 134600 | 17361016700 | 103600 | 103600 | 103700 | 103600 | 384 |
| 320 | 20230731 | 134500 | 17321203100 | 103700 | 103600 | 103700 | 103500 | 844 |
| 321 | 20230731 | 134400 | 17233719100 | 103600 | 103700 | 103700 | 103600 | 84 |
| 322 | 20230731 | 134300 | 17225014500 | 103700 | 103600 | 103700 | 103600 | 1217 |
| 323 | 20230731 | 134200 | 17098869200 | 103600 | 103600 | 103600 | 103500 | 1426 |
| 324 | 20230731 | 134100 | 16951137600 | 103600 | 103500 | 103600 | 103500 | 177 |
| 325 | 20230731 | 134000 | 16932806300 | 103500 | 103500 | 103600 | 103500 | 562 |
| 326 | 20230731 | 133900 | 16874590100 | 103500 | 103600 | 103600 | 103500 | 40 |
| 327 | 20230731 | 133800 | 16870448800 | 103600 | 103600 | 103600 | 103500 | 44 |
| 328 | 20230731 | 133700 | 16865891000 | 103600 | 103500 | 103600 | 103500 | 128 |
| 329 | 20230731 | 133600 | 16852630500 | 103600 | 103600 | 103600 | 103500 | 343 |
| 330 | 20230731 | 133500 | 16817096600 | 103600 | 103600 | 103600 | 103500 | 18 |
| 331 | 20230731 | 133400 | 16815232700 | 103600 | 103600 | 103700 | 103500 | 863 |
| 332 | 20230731 | 133300 | 16725827300 | 103600 | 103700 | 103700 | 103600 | 554 |
| 333 | 20230731 | 133200 | 16668432500 | 103600 | 103700 | 103700 | 103600 | 136 |
| 334 | 20230731 | 133100 | 16654332000 | 103600 | 103700 | 103700 | 103600 | 188 |
| 335 | 20230731 | 133000 | 16634854400 | 103700 | 103600 | 103700 | 103600 | 482 |
| 336 | 20230731 | 132900 | 16584918800 | 103600 | 103600 | 103700 | 103600 | 53 |
| 337 | 20230731 | 132800 | 16579423800 | 103700 | 103500 | 103700 | 103400 | 1353 |
| 338 | 20230731 | 132700 | 16439267500 | 103500 | 103400 | 103500 | 103400 | 1135 |
| 339 | 20230731 | 132600 | 16321797000 | 103500 | 103400 | 103500 | 103400 | 46 |
| 340 | 20230731 | 132500 | 16317039000 | 103400 | 103500 | 103600 | 103400 | 523 |
| 341 | 20230731 | 132400 | 16262905500 | 103400 | 103500 | 103600 | 103400 | 57 |
| 342 | 20230731 | 132300 | 16257007100 | 103500 | 103500 | 103600 | 103400 | 491 |
| 343 | 20230731 | 132200 | 16206187000 | 103500 | 103500 | 103600 | 103400 | 399 |
| 344 | 20230731 | 132100 | 16164892600 | 103500 | 103400 | 103600 | 103300 | 2306 |
| 345 | 20230731 | 132000 | 15926258000 | 103400 | 103300 | 103400 | 103300 | 54 |
| 346 | 20230731 | 131900 | 15920675900 | 103300 | 103400 | 103500 | 103300 | 62 |
| 347 | 20230731 | 131800 | 15914267900 | 103300 | 103400 | 103400 | 103300 | 1712 |
| 348 | 20230731 | 131700 | 15737357200 | 103400 | 103400 | 103400 | 103300 | 22 |
| 349 | 20230731 | 131600 | 15735083400 | 103300 | 103300 | 103400 | 103300 | 104 |
| 350 | 20230731 | 131500 | 15724331400 | 103300 | 103500 | 103500 | 103300 | 276 |
| 351 | 20230731 | 131400 | 15695793900 | 103400 | 103300 | 103500 | 103300 | 1641 |
| 352 | 20230731 | 131300 | 15526223900 | 103300 | 103200 | 103300 | 103200 | 58 |
| 353 | 20230731 | 131200 | 15520235200 | 103200 | 103200 | 103300 | 103200 | 109 |
| 354 | 20230731 | 131100 | 15508978500 | 103200 | 103300 | 103300 | 103200 | 110 |
| 355 | 20230731 | 131000 | 15497618000 | 103200 | 103300 | 103300 | 103200 | 150 |
| 356 | 20230731 | 130900 | 15482137700 | 103200 | 103200 | 103300 | 103200 | 21 |
| 357 | 20230731 | 130800 | 15479970300 | 103300 | 103300 | 103400 | 103200 | 274 |
| 358 | 20230731 | 130700 | 15451666700 | 103300 | 103300 | 103400 | 103300 | 294 |
| 359 | 20230731 | 130600 | 15421272300 | 103300 | 103200 | 103300 | 103200 | 1216 |
| 360 | 20230731 | 130500 | 15295675500 | 103200 | 103200 | 103300 | 103200 | 52 |
| 361 | 20230731 | 130400 | 15290308800 | 103200 | 103200 | 103300 | 103200 | 38 |
| 362 | 20230731 | 130300 | 15286386800 | 103200 | 103200 | 103300 | 103200 | 247 |
| 363 | 20230731 | 130200 | 15260895900 | 103200 | 103200 | 103300 | 103200 | 538 |
| 364 | 20230731 | 130100 | 15205366000 | 103200 | 103200 | 103300 | 103200 | 119 |
| 365 | 20230731 | 130000 | 15193084300 | 103100 | 103100 | 103200 | 103100 | 658 |
| 366 | 20230731 | 125900 | 15125225800 | 103000 | 103100 | 103200 | 103000 | 437 |
| 367 | 20230731 | 125800 | 15080171300 | 103100 | 103200 | 103200 | 103100 | 349 |
| 368 | 20230731 | 125700 | 15044185600 | 103200 | 103100 | 103300 | 103100 | 621 |
| 369 | 20230731 | 125600 | 14980091800 | 103200 | 103200 | 103200 | 103100 | 510 |
| 370 | 20230731 | 125500 | 14927460400 | 103200 | 103200 | 103200 | 103100 | 1642 |
| 371 | 20230731 | 125400 | 14758119800 | 103100 | 103200 | 103200 | 103100 | 28 |
| 372 | 20230731 | 125300 | 14755230600 | 103200 | 103100 | 103200 | 103000 | 99 |
| 373 | 20230731 | 125200 | 14745020300 | 103100 | 103100 | 103100 | 103000 | 1698 |
| 374 | 20230731 | 125100 | 14569958500 | 103100 | 103000 | 103100 | 103000 | 764 |
| 375 | 20230731 | 125000 | 14491261700 | 103000 | 102900 | 103000 | 102900 | 53 |
| 376 | 20230731 | 124900 | 14485803200 | 102900 | 102900 | 103000 | 102800 | 108 |
| 377 | 20230731 | 124800 | 14474688600 | 102900 | 102900 | 103000 | 102800 | 260 |
| 378 | 20230731 | 124700 | 14447934600 | 102900 | 102800 | 103000 | 102700 | 1402 |
| 379 | 20230731 | 124600 | 14303783000 | 102800 | 102800 | 102800 | 102700 | 23 |
| 380 | 20230731 | 124500 | 14301420500 | 102800 | 102800 | 102800 | 102700 | 148 |
| 381 | 20230731 | 124400 | 14286206400 | 102800 | 102800 | 103000 | 102800 | 80 |
| 382 | 20230731 | 124300 | 14277974600 | 102900 | 102800 | 102900 | 102800 | 218 |
| 383 | 20230731 | 124200 | 14255557600 | 102800 | 102700 | 102900 | 102700 | 1171 |
| 384 | 20230731 | 124100 | 14135237000 | 102700 | 102800 | 102800 | 102700 | 24 |
| 385 | 20230731 | 124000 | 14132771900 | 102800 | 102900 | 102900 | 102700 | 195 |
| 386 | 20230731 | 123900 | 14112723500 | 102800 | 102800 | 102900 | 102800 | 53 |
| 387 | 20230731 | 123800 | 14107275000 | 102800 | 102700 | 102900 | 102700 | 882 |
| 388 | 20230731 | 123700 | 14016620700 | 102700 | 102700 | 102800 | 102700 | 43 |
| 389 | 20230731 | 123600 | 14012204400 | 102700 | 102700 | 102700 | 102700 | 180 |
| 390 | 20230731 | 123500 | 13993718400 | 102700 | 102700 | 102800 | 102500 | 2054 |
| 391 | 20230731 | 123400 | 13782893200 | 102700 | 102900 | 102900 | 102700 | 432 |
| 392 | 20230731 | 123300 | 13738481800 | 103000 | 102900 | 103000 | 102900 | 126 |
| 393 | 20230731 | 123200 | 13725516100 | 102900 | 102900 | 102900 | 102800 | 244 |
| 394 | 20230731 | 123100 | 13700410400 | 102900 | 102900 | 102900 | 102900 | 47 |
| 395 | 20230731 | 123000 | 13695574100 | 102900 | 102800 | 102900 | 102800 | 514 |
| 396 | 20230731 | 122900 | 13642688200 | 102800 | 102800 | 102900 | 102800 | 1402 |
| 397 | 20230731 | 122800 | 13498501300 | 102800 | 102800 | 102800 | 102700 | 924 |
| 398 | 20230731 | 122700 | 13403523100 | 102900 | 102800 | 102900 | 102800 | 17 |
| 399 | 20230731 | 122600 | 13401775300 | 102800 | 102800 | 102900 | 102800 | 159 |
| 400 | 20230731 | 122500 | 13385421100 | 102800 | 102900 | 102900 | 102800 | 160 |
| 401 | 20230731 | 122400 | 13368957600 | 102900 | 103000 | 103000 | 102900 | 47 |
| 402 | 20230731 | 122300 | 13364121000 | 102900 | 102900 | 103000 | 102900 | 101 |
| 403 | 20230731 | 122200 | 13353727900 | 102900 | 102900 | 103000 | 102900 | 70 |
| 404 | 20230731 | 122100 | 13346521600 | 102900 | 102900 | 103000 | 102900 | 305 |
| 405 | 20230731 | 122000 | 13315137000 | 102800 | 102900 | 102900 | 102800 | 32 |
| 406 | 20230731 | 121900 | 13311847100 | 102800 | 102900 | 102900 | 102800 | 31 |
| 407 | 20230731 | 121800 | 13308660000 | 102800 | 102900 | 102900 | 102800 | 479 |
| 408 | 20230731 | 121700 | 13259418200 | 102800 | 102900 | 102900 | 102800 | 89 |
| 409 | 20230731 | 121600 | 13250261200 | 102900 | 102800 | 102900 | 102700 | 669 |
| 410 | 20230731 | 121500 | 13181492900 | 102800 | 102900 | 102900 | 102800 | 3 |
| 411 | 20230731 | 121400 | 13181184300 | 102900 | 102800 | 102900 | 102800 | 401 |
| 412 | 20230731 | 121300 | 13139959200 | 102800 | 102900 | 102900 | 102700 | 437 |
| 413 | 20230731 | 121200 | 13095009500 | 103000 | 103000 | 103000 | 102900 | 99 |
| 414 | 20230731 | 121100 | 13084814400 | 103000 | 102900 | 103000 | 102900 | 175 |
| 415 | 20230731 | 121000 | 13066794900 | 102900 | 102900 | 102900 | 102900 | 153 |
| 416 | 20230731 | 120900 | 13051051200 | 102900 | 102800 | 102900 | 102700 | 241 |
| 417 | 20230731 | 120800 | 13026273700 | 102900 | 103100 | 103200 | 102600 | 6208 |
| 418 | 20230731 | 120700 | 12386868400 | 103100 | 103100 | 103200 | 103100 | 213 |
| 419 | 20230731 | 120600 | 12364908000 | 103200 | 103100 | 103200 | 103100 | 43 |
| 420 | 20230731 | 120500 | 12360474400 | 103200 | 103200 | 103200 | 103200 | 10 |
| 421 | 20230731 | 120400 | 12359442400 | 103200 | 103200 | 103200 | 103200 | 47 |
| 422 | 20230731 | 120300 | 12354592000 | 103200 | 103100 | 103200 | 103100 | 43 |
| 423 | 20230731 | 120200 | 12350158400 | 103100 | 103100 | 103200 | 103100 | 338 |
| 424 | 20230731 | 120100 | 12315304300 | 103200 | 103200 | 103200 | 103200 | 2513 |
| 425 | 20230731 | 120000 | 12055962700 | 103200 | 103300 | 103300 | 103200 | 126 |
| 426 | 20230731 | 115900 | 12042947000 | 103300 | 103200 | 103300 | 103200 | 114 |
| 427 | 20230731 | 115800 | 12031178700 | 103300 | 103200 | 103300 | 103200 | 40 |
| 428 | 20230731 | 115700 | 12027050600 | 103300 | 103200 | 103300 | 103200 | 14 |
| 429 | 20230731 | 115600 | 12025605700 | 103300 | 103300 | 103400 | 103300 | 1847 |
| 430 | 20230731 | 115500 | 11834776500 | 103400 | 103400 | 103400 | 103300 | 46 |
| 431 | 20230731 | 115400 | 11830021300 | 103300 | 103300 | 103400 | 103300 | 122 |
| 432 | 20230731 | 115300 | 11817418000 | 103400 | 103300 | 103400 | 103300 | 103 |
| 433 | 20230731 | 115200 | 11806777800 | 103300 | 103400 | 103400 | 103300 | 121 |
| 434 | 20230731 | 115100 | 11794278400 | 103300 | 103400 | 103500 | 103300 | 211 |
| 435 | 20230731 | 115000 | 11772462700 | 103400 | 103400 | 103400 | 103400 | 72 |
| 436 | 20230731 | 114900 | 11765017900 | 103500 | 103400 | 103500 | 103400 | 137 |
| 437 | 20230731 | 114800 | 11750851600 | 103400 | 103400 | 103400 | 103400 | 24 |
| 438 | 20230731 | 114700 | 11748370000 | 103400 | 103300 | 103500 | 103300 | 365 |
| 439 | 20230731 | 114600 | 11710629000 | 103300 | 103300 | 103500 | 103300 | 97 |
| 440 | 20230731 | 114500 | 11700602800 | 103400 | 103400 | 103400 | 103400 | 21 |
| 441 | 20230731 | 114400 | 11698431400 | 103400 | 103400 | 103500 | 103400 | 51 |
| 442 | 20230731 | 114300 | 11693157700 | 103400 | 103400 | 103500 | 103400 | 471 |
| 443 | 20230731 | 114200 | 11644422200 | 103500 | 103400 | 103500 | 103400 | 533 |
| 444 | 20230731 | 114100 | 11589306400 | 103500 | 103500 | 103500 | 103400 | 20 |
| 445 | 20230731 | 114000 | 11587236500 | 103500 | 103500 | 103500 | 103500 | 0 |
| 446 | 20230731 | 113900 | 11587236500 | 103500 | 103400 | 103500 | 103400 | 209 |
| 447 | 20230731 | 113800 | 11565625300 | 103400 | 103500 | 103500 | 103400 | 4 |
| 448 | 20230731 | 113700 | 11565211400 | 103500 | 103300 | 103500 | 103300 | 734 |
| 449 | 20230731 | 113600 | 11489281100 | 103300 | 103400 | 103400 | 103300 | 27 |
| 450 | 20230731 | 113500 | 11486490500 | 103400 | 103400 | 103400 | 103300 | 37 |
| 451 | 20230731 | 113400 | 11482665100 | 103400 | 103400 | 103400 | 103400 | 7 |
| 452 | 20230731 | 113300 | 11481941300 | 103400 | 103400 | 103400 | 103400 | 39 |
| 453 | 20230731 | 113200 | 11477908700 | 103400 | 103500 | 103500 | 103400 | 589 |
| 454 | 20230731 | 113100 | 11417005400 | 103400 | 103400 | 103400 | 103400 | 3 |
| 455 | 20230731 | 113000 | 11416695200 | 103400 | 103500 | 103500 | 103400 | 71 |
| 456 | 20230731 | 112900 | 11409353300 | 103500 | 103500 | 103500 | 103500 | 153 |
| 457 | 20230731 | 112800 | 11393517800 | 103500 | 103500 | 103500 | 103400 | 37 |
| 458 | 20230731 | 112700 | 11389688400 | 103400 | 103500 | 103600 | 103400 | 601 |
| 459 | 20230731 | 112600 | 11327485000 | 103600 | 103600 | 103600 | 103500 | 115 |
| 460 | 20230731 | 112500 | 11315582200 | 103600 | 103600 | 103600 | 103500 | 4 |
| 461 | 20230731 | 112400 | 11315167900 | 103600 | 103600 | 103600 | 103600 | 46 |
| 462 | 20230731 | 112300 | 11310402300 | 103500 | 103500 | 103700 | 103500 | 113 |
| 463 | 20230731 | 112200 | 11298684900 | 103500 | 103600 | 103800 | 103500 | 136 |
| 464 | 20230731 | 112100 | 11284595800 | 103600 | 103400 | 103700 | 103400 | 3194 |
| 465 | 20230731 | 112000 | 10953857900 | 103400 | 103400 | 103500 | 103400 | 23 |
| 466 | 20230731 | 111900 | 10951479600 | 103400 | 103500 | 103500 | 103400 | 1646 |
| 467 | 20230731 | 111800 | 10781233900 | 103500 | 103400 | 103500 | 103400 | 17 |
| 468 | 20230731 | 111700 | 10779474500 | 103400 | 103700 | 103700 | 103400 | 4314 |
| 469 | 20230731 | 111600 | 10332979300 | 103700 | 103700 | 103700 | 103600 | 1515 |
| 470 | 20230731 | 111500 | 10176024800 | 103700 | 103700 | 103700 | 103600 | 48 |
| 471 | 20230731 | 111400 | 10171048300 | 103700 | 103700 | 103700 | 103700 | 2 |
| 472 | 20230731 | 111300 | 10170840900 | 103600 | 103700 | 103700 | 103600 | 124 |
| 473 | 20230731 | 111200 | 10157993300 | 103700 | 103700 | 103700 | 103600 | 39 |
| 474 | 20230731 | 111100 | 10153950900 | 103700 | 103700 | 103700 | 103700 | 5 |
| 475 | 20230731 | 111000 | 10153432400 | 103700 | 103700 | 103700 | 103700 | 59 |
| 476 | 20230731 | 110900 | 10147314100 | 103700 | 103700 | 103700 | 103700 | 17 |
| 477 | 20230731 | 110800 | 10145551200 | 103700 | 103600 | 103700 | 103600 | 452 |
| 478 | 20230731 | 110700 | 10098723800 | 103500 | 103600 | 103600 | 103500 | 23 |
| 479 | 20230731 | 110600 | 10096341600 | 103500 | 103600 | 103600 | 103500 | 123 |
| 480 | 20230731 | 110500 | 10083599800 | 103500 | 103600 | 103600 | 103500 | 94 |
| 481 | 20230731 | 110400 | 10073867400 | 103500 | 103600 | 103600 | 103500 | 624 |
| 482 | 20230731 | 110300 | 10009281000 | 103600 | 103500 | 103600 | 103500 | 71 |
| 483 | 20230731 | 110200 | 10001932400 | 103500 | 103600 | 103600 | 103500 | 1201 |
| 484 | 20230731 | 110100 | 9877515100 | 103500 | 103500 | 103600 | 103500 | 65 |
| 485 | 20230731 | 110000 | 9870784300 | 103600 | 103500 | 103600 | 103500 | 49 |
| 486 | 20230731 | 105900 | 9865708000 | 103600 | 103600 | 103600 | 103500 | 646 |
| 487 | 20230731 | 105800 | 9798801700 | 103600 | 103700 | 103700 | 103500 | 3432 |
| 488 | 20230731 | 105700 | 9443024400 | 103600 | 103600 | 103700 | 103600 | 80 |
| 489 | 20230731 | 105600 | 9434732300 | 103600 | 103600 | 103600 | 103600 | 4 |
| 490 | 20230731 | 105500 | 9434317900 | 103600 | 103700 | 103700 | 103600 | 143 |
| 491 | 20230731 | 105400 | 9419502600 | 103600 | 103700 | 103700 | 103600 | 316 |
| 492 | 20230731 | 105300 | 9386764900 | 103600 | 103700 | 103700 | 103600 | 13 |
| 493 | 20230731 | 105200 | 9385417100 | 103700 | 103700 | 103700 | 103600 | 469 |
| 494 | 20230731 | 105100 | 9336785300 | 103700 | 103700 | 103800 | 103700 | 2894 |
| 495 | 20230731 | 105000 | 9036676100 | 103800 | 103800 | 103800 | 103800 | 17 |
| 496 | 20230731 | 104900 | 9034911500 | 103700 | 103800 | 103800 | 103700 | 82 |
| 497 | 20230731 | 104800 | 9026400400 | 103800 | 103800 | 103800 | 103800 | 45 |
| 498 | 20230731 | 104700 | 9021729400 | 103800 | 103800 | 103800 | 103700 | 25 |
| 499 | 20230731 | 104600 | 9019135400 | 103800 | 103700 | 103800 | 103700 | 3333 |
| 500 | 20230731 | 104500 | 8673206400 | 103700 | 103900 | 103900 | 103700 | 157 |
| 501 | 20230731 | 104400 | 8656911300 | 103800 | 103900 | 103900 | 103800 | 393 |
| 502 | 20230731 | 104300 | 8616114100 | 103900 | 103900 | 103900 | 103800 | 248 |
| 503 | 20230731 | 104200 | 8590354100 | 103900 | 103900 | 103900 | 103900 | 149 |
| 504 | 20230731 | 104100 | 8574873000 | 103900 | 103900 | 104000 | 103800 | 476 |
| 505 | 20230731 | 104000 | 8525398200 | 103900 | 103900 | 103900 | 103900 | 12 |
| 506 | 20230731 | 103900 | 8524151400 | 103900 | 103900 | 104000 | 103800 | 2217 |
| 507 | 20230731 | 103800 | 8293863700 | 103900 | 103900 | 104000 | 103800 | 437 |
| 508 | 20230731 | 103700 | 8248463000 | 103900 | 103800 | 103900 | 103800 | 2174 |
| 509 | 20230731 | 103600 | 8022659700 | 103700 | 103700 | 103700 | 103700 | 1111 |
| 510 | 20230731 | 103500 | 7907449000 | 103700 | 103700 | 103800 | 103700 | 275 |
| 511 | 20230731 | 103400 | 7878931200 | 103700 | 103700 | 103700 | 103600 | 136 |
| 512 | 20230731 | 103300 | 7864832300 | 103600 | 103600 | 103600 | 103600 | 1002 |
| 513 | 20230731 | 103200 | 7761025100 | 103600 | 103600 | 103600 | 103600 | 47 |
| 514 | 20230731 | 103100 | 7756155900 | 103700 | 103700 | 103700 | 103700 | 2 |
| 515 | 20230731 | 103000 | 7755948500 | 103700 | 103700 | 103800 | 103600 | 1400 |
| 516 | 20230731 | 102900 | 7610867800 | 103800 | 103700 | 103800 | 103700 | 122 |
| 517 | 20230731 | 102800 | 7598216300 | 103700 | 103800 | 103800 | 103700 | 170 |
| 518 | 20230731 | 102700 | 7580586500 | 103700 | 103700 | 103700 | 103700 | 128 |
| 519 | 20230731 | 102600 | 7567312900 | 103800 | 103700 | 103800 | 103700 | 612 |
| 520 | 20230731 | 102500 | 7503847300 | 103700 | 103700 | 103700 | 103600 | 40 |
| 521 | 20230731 | 102400 | 7499702500 | 103700 | 103600 | 103700 | 103600 | 43 |
| 522 | 20230731 | 102300 | 7495247000 | 103700 | 103600 | 103700 | 103600 | 13 |
| 523 | 20230731 | 102200 | 7493899900 | 103600 | 103600 | 103700 | 103600 | 395 |
| 524 | 20230731 | 102100 | 7452977800 | 103500 | 103600 | 103600 | 103500 | 96 |
| 525 | 20230731 | 102000 | 7443036400 | 103600 | 103600 | 103700 | 103600 | 584 |
| 526 | 20230731 | 101900 | 7382533300 | 103600 | 103600 | 103700 | 103600 | 153 |
| 527 | 20230731 | 101800 | 7366672400 | 103700 | 103700 | 103700 | 103700 | 47 |
| 528 | 20230731 | 101700 | 7361798500 | 103700 | 103800 | 103800 | 103700 | 443 |
| 529 | 20230731 | 101600 | 7315856100 | 103700 | 103800 | 103800 | 103700 | 751 |
| 530 | 20230731 | 101500 | 7237976400 | 103800 | 103700 | 103800 | 103700 | 1814 |
| 531 | 20230731 | 101400 | 7049857300 | 103600 | 103600 | 103700 | 103600 | 35 |
| 532 | 20230731 | 101300 | 7046229900 | 103600 | 103700 | 103700 | 103600 | 17 |
| 533 | 20230731 | 101200 | 7044468500 | 103700 | 103700 | 103700 | 103600 | 54 |
| 534 | 20230731 | 101100 | 7038870700 | 103700 | 103700 | 103700 | 103600 | 10 |
| 535 | 20230731 | 101000 | 7037833800 | 103700 | 103700 | 103700 | 103600 | 14 |
| 536 | 20230731 | 100900 | 7036382500 | 103700 | 103700 | 103700 | 103600 | 2734 |
| 537 | 20230731 | 100800 | 6753139800 | 103700 | 103800 | 103800 | 103700 | 83 |
| 538 | 20230731 | 100700 | 6744529400 | 103800 | 103700 | 103800 | 103700 | 1577 |
| 539 | 20230731 | 100600 | 6580987400 | 103800 | 103800 | 103900 | 103800 | 850 |
| 540 | 20230731 | 100500 | 6492757300 | 103900 | 103800 | 103900 | 103800 | 43 |
| 541 | 20230731 | 100400 | 6488293600 | 103900 | 103700 | 103900 | 103700 | 29 |
| 542 | 20230731 | 100300 | 6485283600 | 103700 | 103700 | 103800 | 103700 | 1379 |
| 543 | 20230731 | 100200 | 6342266300 | 103700 | 103900 | 103900 | 103700 | 1601 |
| 544 | 20230731 | 100100 | 6176219100 | 103900 | 103900 | 104000 | 103800 | 490 |
| 545 | 20230731 | 100000 | 6125350000 | 103900 | 104000 | 104000 | 103800 | 58 |
| 546 | 20230731 | 095900 | 6119325100 | 103800 | 103800 | 103900 | 103800 | 1242 |
| 547 | 20230731 | 095800 | 5990290400 | 103800 | 103800 | 103800 | 103800 | 1090 |
| 548 | 20230731 | 095700 | 5877148400 | 103800 | 103800 | 103800 | 103800 | 138 |
| 549 | 20230731 | 095600 | 5862824000 | 103800 | 103800 | 103800 | 103700 | 394 |
| 550 | 20230731 | 095500 | 5821926900 | 103800 | 103800 | 103800 | 103800 | 156 |
| 551 | 20230731 | 095400 | 5805734100 | 103800 | 103700 | 103900 | 103700 | 1075 |
| 552 | 20230731 | 095300 | 5694149700 | 103700 | 103700 | 103800 | 103700 | 42 |
| 553 | 20230731 | 095200 | 5689793800 | 103700 | 103700 | 103700 | 103700 | 122 |
| 554 | 20230731 | 095100 | 5677142400 | 103700 | 103600 | 103800 | 103600 | 717 |
| 555 | 20230731 | 095000 | 5602802400 | 103600 | 103600 | 103700 | 103600 | 533 |
| 556 | 20230731 | 094900 | 5547580300 | 103700 | 103700 | 103700 | 103600 | 431 |
| 557 | 20230731 | 094800 | 5502923300 | 103600 | 103600 | 103600 | 103600 | 62 |
| 558 | 20230731 | 094700 | 5496500100 | 103600 | 103600 | 103600 | 103600 | 46 |
| 559 | 20230731 | 094600 | 5491734500 | 103600 | 103700 | 103700 | 103500 | 304 |
| 560 | 20230731 | 094500 | 5460242100 | 103600 | 103600 | 103700 | 103600 | 1938 |
| 561 | 20230731 | 094400 | 5259462000 | 103700 | 103700 | 103700 | 103700 | 388 |
| 562 | 20230731 | 094300 | 5219226400 | 103700 | 103800 | 103800 | 103700 | 2122 |
| 563 | 20230731 | 094200 | 4999174300 | 103800 | 103800 | 103800 | 103800 | 17 |
| 564 | 20230731 | 094100 | 4997409700 | 103800 | 103700 | 103800 | 103700 | 661 |
| 565 | 20230731 | 094000 | 4928860000 | 103700 | 103700 | 103800 | 103700 | 98 |
| 566 | 20230731 | 093900 | 4918694200 | 103700 | 103700 | 103800 | 103700 | 450 |
| 567 | 20230731 | 093800 | 4872024200 | 103800 | 103700 | 103800 | 103700 | 264 |
| 568 | 20230731 | 093700 | 4844624000 | 103800 | 103900 | 103900 | 103800 | 118 |
| 569 | 20230731 | 093600 | 4832375300 | 103900 | 103900 | 104000 | 103800 | 836 |
| 570 | 20230731 | 093500 | 4745568600 | 103900 | 103800 | 103900 | 103800 | 935 |
| 571 | 20230731 | 093400 | 4648499800 | 103800 | 103800 | 103800 | 103700 | 168 |
| 572 | 20230731 | 093300 | 4631068200 | 103700 | 103800 | 103800 | 103700 | 2942 |
| 573 | 20230731 | 093200 | 4325699900 | 103900 | 103900 | 103900 | 103800 | 194 |
| 574 | 20230731 | 093100 | 4305555600 | 103900 | 104000 | 104100 | 103900 | 3182 |
| 575 | 20230731 | 093000 | 3974779700 | 103900 | 104000 | 104000 | 103900 | 120 |
| 576 | 20230731 | 092900 | 3962310300 | 104000 | 104000 | 104000 | 104000 | 127 |
| 577 | 20230731 | 092800 | 3949102300 | 103900 | 104100 | 104100 | 103900 | 331 |
| 578 | 20230731 | 092700 | 3914700400 | 104000 | 104100 | 104100 | 104000 | 673 |
| 579 | 20230731 | 092600 | 3844697000 | 104000 | 104100 | 104200 | 104000 | 915 |
| 580 | 20230731 | 092500 | 3749456700 | 104100 | 104000 | 104100 | 104000 | 2297 |
| 581 | 20230731 | 092400 | 3510464800 | 104100 | 103900 | 104100 | 103800 | 2515 |
| 582 | 20230731 | 092300 | 3248932300 | 103900 | 103800 | 103900 | 103700 | 1139 |
| 583 | 20230731 | 092200 | 3130644800 | 103800 | 103800 | 103800 | 103700 | 27 |
| 584 | 20230731 | 092100 | 3127843300 | 103700 | 103800 | 103800 | 103700 | 52 |
| 585 | 20230731 | 092000 | 3122449100 | 103800 | 103700 | 103800 | 103600 | 342 |
| 586 | 20230731 | 091900 | 3086981900 | 103700 | 103700 | 103900 | 103100 | 2733 |
| 587 | 20230731 | 091800 | 2803880900 | 103700 | 103500 | 103800 | 103100 | 2297 |
| 588 | 20230731 | 091700 | 2566346700 | 103500 | 103400 | 103800 | 103300 | 4514 |
| 589 | 20230731 | 091600 | 2098399800 | 103400 | 103300 | 103600 | 103300 | 995 |
| 590 | 20230731 | 091500 | 1995481200 | 103400 | 103200 | 103400 | 103200 | 410 |
| 591 | 20230731 | 091400 | 1953129800 | 103200 | 103400 | 103500 | 103200 | 1348 |
| 592 | 20230731 | 091300 | 1813867300 | 103400 | 103500 | 103600 | 103400 | 864 |
| 593 | 20230731 | 091200 | 1724437900 | 103500 | 103700 | 103700 | 103500 | 126 |
| 594 | 20230731 | 091100 | 1711385600 | 103700 | 103800 | 103800 | 103600 | 742 |
| 595 | 20230731 | 091000 | 1634479300 | 103800 | 103800 | 103900 | 103600 | 1038 |
| 596 | 20230731 | 090900 | 1526664900 | 103900 | 103700 | 103900 | 103500 | 5137 |
| 597 | 20230731 | 090800 | 993891600 | 103700 | 103600 | 103700 | 103300 | 1667 |
| 598 | 20230731 | 090700 | 821160800 | 103700 | 103600 | 103700 | 103600 | 478 |
| 599 | 20230731 | 090600 | 771624400 | 103600 | 103600 | 103700 | 103600 | 783 |
| 600 | 20230731 | 090500 | 690505400 | 103600 | 103500 | 103600 | 103500 | 445 |
| 601 | 20230731 | 090400 | 644419000 | 103500 | 103300 | 103600 | 103300 | 41 |
| 602 | 20230731 | 090300 | 640178000 | 103600 | 103500 | 103700 | 103500 | 721 |
| 603 | 20230731 | 090200 | 565499600 | 103500 | 103500 | 103500 | 103200 | 1472 |
| 604 | 20230731 | 090100 | 413349300 | 103500 | 103400 | 103500 | 103400 | 532 |
| 605 | 20230731 | 090000 | 358338300 | 103500 | 103500 | 103700 | 103400 | 3462 |