35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 190500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 3 | 20230801 | 190400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 4 | 20230801 | 190300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 5 | 20230801 | 190200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 6 | 20230801 | 190100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 7 | 20230801 | 190000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 8 | 20230801 | 185900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 9 | 20230801 | 185800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 10 | 20230801 | 185700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 11 | 20230801 | 185600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 12 | 20230801 | 185500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 13 | 20230801 | 185400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 14 | 20230801 | 185300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 15 | 20230801 | 185200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 16 | 20230801 | 185100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 17 | 20230801 | 185000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 18 | 20230801 | 184900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 19 | 20230801 | 184800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 20 | 20230801 | 184700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 21 | 20230801 | 184600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 22 | 20230801 | 184500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 23 | 20230801 | 184400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 24 | 20230801 | 184300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 25 | 20230801 | 184200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 26 | 20230801 | 184100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 27 | 20230801 | 184000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 28 | 20230801 | 183900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 29 | 20230801 | 183800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 30 | 20230801 | 183700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 31 | 20230801 | 183600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 32 | 20230801 | 183500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 33 | 20230801 | 183400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 34 | 20230801 | 183300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 35 | 20230801 | 183200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 36 | 20230801 | 183100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 37 | 20230801 | 183000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 38 | 20230801 | 182900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 39 | 20230801 | 182800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 40 | 20230801 | 182700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 41 | 20230801 | 182600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 42 | 20230801 | 182500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 43 | 20230801 | 182400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 44 | 20230801 | 182300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 45 | 20230801 | 182200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 46 | 20230801 | 182100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 47 | 20230801 | 182000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 48 | 20230801 | 181900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 49 | 20230801 | 181800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 50 | 20230801 | 181700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 51 | 20230801 | 181600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 52 | 20230801 | 181500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 53 | 20230801 | 181400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 54 | 20230801 | 181300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 55 | 20230801 | 181200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 56 | 20230801 | 181100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 57 | 20230801 | 181000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 58 | 20230801 | 180900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 59 | 20230801 | 180800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 60 | 20230801 | 180700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 61 | 20230801 | 180600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 62 | 20230801 | 180500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 63 | 20230801 | 180400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 64 | 20230801 | 180300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 65 | 20230801 | 180200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 66 | 20230801 | 180100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 67 | 20230801 | 180000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 68 | 20230801 | 175900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 69 | 20230801 | 175800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 70 | 20230801 | 175700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 71 | 20230801 | 175600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 72 | 20230801 | 175500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 73 | 20230801 | 175400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 74 | 20230801 | 175300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 75 | 20230801 | 175200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 76 | 20230801 | 175100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 77 | 20230801 | 175000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 78 | 20230801 | 174900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 79 | 20230801 | 174800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 80 | 20230801 | 174700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 81 | 20230801 | 174600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 82 | 20230801 | 174500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 83 | 20230801 | 174400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 84 | 20230801 | 174300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 85 | 20230801 | 174200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 86 | 20230801 | 174100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 87 | 20230801 | 174000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 88 | 20230801 | 173900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 89 | 20230801 | 173800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 90 | 20230801 | 173700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 91 | 20230801 | 173600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 92 | 20230801 | 173500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 93 | 20230801 | 173400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 94 | 20230801 | 173300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 95 | 20230801 | 173200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 96 | 20230801 | 173100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 97 | 20230801 | 173000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 98 | 20230801 | 172900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 99 | 20230801 | 172800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 100 | 20230801 | 172700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 101 | 20230801 | 172600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 102 | 20230801 | 172500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 103 | 20230801 | 172400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 104 | 20230801 | 172300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 105 | 20230801 | 172200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 106 | 20230801 | 172100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 107 | 20230801 | 172000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 108 | 20230801 | 171900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 109 | 20230801 | 171800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 110 | 20230801 | 171700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 111 | 20230801 | 171600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 112 | 20230801 | 171500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 113 | 20230801 | 171400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 114 | 20230801 | 171300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 115 | 20230801 | 171200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 116 | 20230801 | 171100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 117 | 20230801 | 171000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 118 | 20230801 | 170900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 119 | 20230801 | 170800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 120 | 20230801 | 170700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 121 | 20230801 | 170600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 122 | 20230801 | 170500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 123 | 20230801 | 170400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 124 | 20230801 | 170300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 125 | 20230801 | 170200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 126 | 20230801 | 170100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 127 | 20230801 | 170000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 128 | 20230801 | 165900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 129 | 20230801 | 165800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 130 | 20230801 | 165700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 131 | 20230801 | 165600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 132 | 20230801 | 165500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 133 | 20230801 | 165400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 134 | 20230801 | 165300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 135 | 20230801 | 165200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 136 | 20230801 | 165100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 137 | 20230801 | 165000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 138 | 20230801 | 164900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 139 | 20230801 | 164800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 140 | 20230801 | 164700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 141 | 20230801 | 164600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 142 | 20230801 | 164500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 143 | 20230801 | 164400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 144 | 20230801 | 164300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 145 | 20230801 | 164200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 146 | 20230801 | 164100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 147 | 20230801 | 164000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 148 | 20230801 | 163900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 149 | 20230801 | 163800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 150 | 20230801 | 163700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 151 | 20230801 | 163600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 152 | 20230801 | 163500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 153 | 20230801 | 163400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 154 | 20230801 | 163300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 155 | 20230801 | 163200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 156 | 20230801 | 163100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 157 | 20230801 | 163000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 158 | 20230801 | 162900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 159 | 20230801 | 162800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 160 | 20230801 | 162700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 161 | 20230801 | 162600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 162 | 20230801 | 162500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 163 | 20230801 | 162400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 164 | 20230801 | 162300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 165 | 20230801 | 162200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 166 | 20230801 | 162100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 167 | 20230801 | 162000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 168 | 20230801 | 161900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 169 | 20230801 | 161800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 170 | 20230801 | 161700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 171 | 20230801 | 161600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 172 | 20230801 | 161500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 173 | 20230801 | 161400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 174 | 20230801 | 161300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 175 | 20230801 | 161200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 176 | 20230801 | 161100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 177 | 20230801 | 161000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 178 | 20230801 | 160900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 179 | 20230801 | 160800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 180 | 20230801 | 160700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 181 | 20230801 | 160600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 182 | 20230801 | 160500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 183 | 20230801 | 160400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 184 | 20230801 | 160300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 185 | 20230801 | 160200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 186 | 20230801 | 160100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 187 | 20230801 | 160000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 188 | 20230801 | 155900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 189 | 20230801 | 155800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 190 | 20230801 | 155700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 191 | 20230801 | 155600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 192 | 20230801 | 155500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 193 | 20230801 | 155400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 194 | 20230801 | 155300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 195 | 20230801 | 155200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 196 | 20230801 | 155100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 197 | 20230801 | 155000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 198 | 20230801 | 154900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 199 | 20230801 | 154800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 200 | 20230801 | 154700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 201 | 20230801 | 154600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 202 | 20230801 | 154500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 203 | 20230801 | 154400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 204 | 20230801 | 154300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 205 | 20230801 | 154200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 206 | 20230801 | 154100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 207 | 20230801 | 154000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 208 | 20230801 | 153900 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 209 | 20230801 | 153800 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 210 | 20230801 | 153700 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 211 | 20230801 | 153600 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 212 | 20230801 | 153500 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 213 | 20230801 | 153400 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 214 | 20230801 | 153300 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 215 | 20230801 | 153200 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 216 | 20230801 | 153100 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 0 |
| 217 | 20230801 | 153000 | 42207870500 | 106000 | 106000 | 106000 | 106000 | 25441 |
| 218 | 20230801 | 152900 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 219 | 20230801 | 152800 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 220 | 20230801 | 152700 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 221 | 20230801 | 152600 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 222 | 20230801 | 152500 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 223 | 20230801 | 152400 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 224 | 20230801 | 152300 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 225 | 20230801 | 152200 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 226 | 20230801 | 152100 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 227 | 20230801 | 152000 | 39511124500 | 106200 | 106200 | 106200 | 106200 | 0 |
| 228 | 20230801 | 151900 | 39511124500 | 106200 | 106200 | 106400 | 106200 | 1660 |
| 229 | 20230801 | 151800 | 39334661500 | 106300 | 106300 | 106400 | 106200 | 218 |
| 230 | 20230801 | 151700 | 39311483200 | 106300 | 106300 | 106400 | 106200 | 2076 |
| 231 | 20230801 | 151600 | 39090732600 | 106300 | 106300 | 106400 | 106200 | 8014 |
| 232 | 20230801 | 151500 | 38238219300 | 106300 | 106200 | 106400 | 106200 | 11058 |
| 233 | 20230801 | 151400 | 37062621300 | 106300 | 106100 | 106300 | 106100 | 8180 |
| 234 | 20230801 | 151300 | 36193786400 | 106100 | 106200 | 106200 | 106100 | 1490 |
| 235 | 20230801 | 151200 | 36035653000 | 106200 | 106100 | 106200 | 106100 | 710 |
| 236 | 20230801 | 151100 | 35960278400 | 106200 | 106200 | 106200 | 106100 | 963 |
| 237 | 20230801 | 151000 | 35858046500 | 106200 | 106100 | 106200 | 106100 | 596 |
| 238 | 20230801 | 150900 | 35794773600 | 106200 | 106100 | 106200 | 106100 | 573 |
| 239 | 20230801 | 150800 | 35733937100 | 106200 | 106100 | 106200 | 106100 | 461 |
| 240 | 20230801 | 150700 | 35684987100 | 106200 | 106100 | 106200 | 106100 | 1025 |
| 241 | 20230801 | 150600 | 35576204600 | 106100 | 106200 | 106200 | 106100 | 531 |
| 242 | 20230801 | 150500 | 35519824800 | 106200 | 106100 | 106200 | 106100 | 1432 |
| 243 | 20230801 | 150400 | 35367781000 | 106100 | 106000 | 106200 | 106000 | 1178 |
| 244 | 20230801 | 150300 | 35242792700 | 106000 | 106000 | 106200 | 106000 | 1946 |
| 245 | 20230801 | 150200 | 35036282800 | 106100 | 106100 | 106100 | 106000 | 1116 |
| 246 | 20230801 | 150100 | 34917879700 | 106000 | 106100 | 106100 | 106000 | 736 |
| 247 | 20230801 | 150000 | 34839799700 | 106100 | 106100 | 106100 | 106000 | 1493 |
| 248 | 20230801 | 145900 | 34681400600 | 106100 | 106100 | 106100 | 106000 | 845 |
| 249 | 20230801 | 145800 | 34591749000 | 106100 | 106100 | 106100 | 106000 | 397 |
| 250 | 20230801 | 145700 | 34549630200 | 106000 | 106100 | 106100 | 106000 | 844 |
| 251 | 20230801 | 145600 | 34460109600 | 106100 | 106100 | 106100 | 106000 | 694 |
| 252 | 20230801 | 145500 | 34386489500 | 106000 | 106100 | 106100 | 106000 | 365 |
| 253 | 20230801 | 145400 | 34347775400 | 106000 | 106100 | 106100 | 105900 | 555 |
| 254 | 20230801 | 145300 | 34288904500 | 106000 | 106000 | 106100 | 106000 | 532 |
| 255 | 20230801 | 145200 | 34232495600 | 106100 | 106100 | 106100 | 105900 | 1723 |
| 256 | 20230801 | 145100 | 34049792700 | 106100 | 106000 | 106100 | 105900 | 1852 |
| 257 | 20230801 | 145000 | 33853462600 | 106000 | 106000 | 106000 | 105900 | 518 |
| 258 | 20230801 | 144900 | 33798560200 | 106000 | 106000 | 106000 | 105900 | 462 |
| 259 | 20230801 | 144800 | 33749588800 | 106000 | 106000 | 106000 | 105900 | 332 |
| 260 | 20230801 | 144700 | 33714397100 | 106000 | 106000 | 106000 | 105900 | 366 |
| 261 | 20230801 | 144600 | 33675602100 | 106000 | 106000 | 106000 | 105900 | 2048 |
| 262 | 20230801 | 144500 | 33458680100 | 106000 | 105900 | 106000 | 105900 | 2359 |
| 263 | 20230801 | 144400 | 33208650100 | 106000 | 106000 | 106000 | 105900 | 974 |
| 264 | 20230801 | 144300 | 33105410300 | 105900 | 106000 | 106000 | 105900 | 156 |
| 265 | 20230801 | 144200 | 33088876600 | 106000 | 105900 | 106000 | 105900 | 318 |
| 266 | 20230801 | 144100 | 33055177000 | 106000 | 106000 | 106000 | 105900 | 1393 |
| 267 | 20230801 | 144000 | 32907640200 | 105900 | 106000 | 106000 | 105900 | 396 |
| 268 | 20230801 | 143900 | 32865683900 | 106000 | 106000 | 106000 | 105900 | 618 |
| 269 | 20230801 | 143800 | 32800208500 | 106000 | 106000 | 106000 | 105900 | 350 |
| 270 | 20230801 | 143700 | 32763110700 | 106000 | 106000 | 106000 | 105900 | 282 |
| 271 | 20230801 | 143600 | 32733226900 | 106000 | 106000 | 106000 | 105900 | 381 |
| 272 | 20230801 | 143500 | 32692854400 | 106000 | 106000 | 106000 | 105900 | 282 |
| 273 | 20230801 | 143400 | 32662973800 | 106000 | 106000 | 106000 | 105900 | 854 |
| 274 | 20230801 | 143300 | 32572475500 | 106000 | 106000 | 106000 | 105900 | 434 |
| 275 | 20230801 | 143200 | 32526476100 | 106000 | 106000 | 106000 | 105900 | 395 |
| 276 | 20230801 | 143100 | 32484615700 | 105900 | 106000 | 106000 | 105900 | 520 |
| 277 | 20230801 | 143000 | 32429505100 | 106000 | 106000 | 106000 | 105900 | 1434 |
| 278 | 20230801 | 142900 | 32277528000 | 106000 | 106000 | 106000 | 105900 | 598 |
| 279 | 20230801 | 142800 | 32214163000 | 106000 | 106000 | 106000 | 105900 | 404 |
| 280 | 20230801 | 142700 | 32171348200 | 106000 | 106000 | 106000 | 105900 | 384 |
| 281 | 20230801 | 142600 | 32130658900 | 106000 | 106000 | 106000 | 105900 | 757 |
| 282 | 20230801 | 142500 | 32050442200 | 106000 | 106000 | 106000 | 105900 | 465 |
| 283 | 20230801 | 142400 | 32001165600 | 106000 | 106000 | 106000 | 105900 | 414 |
| 284 | 20230801 | 142300 | 31957295300 | 105900 | 106000 | 106000 | 105900 | 257 |
| 285 | 20230801 | 142200 | 31930055800 | 105900 | 106000 | 106000 | 105900 | 412 |
| 286 | 20230801 | 142100 | 31886397400 | 106000 | 106000 | 106000 | 105900 | 195 |
| 287 | 20230801 | 142000 | 31865729700 | 106000 | 106000 | 106000 | 105900 | 315 |
| 288 | 20230801 | 141900 | 31832345700 | 106000 | 106000 | 106000 | 105900 | 409 |
| 289 | 20230801 | 141800 | 31788994800 | 106000 | 106000 | 106000 | 105900 | 236 |
| 290 | 20230801 | 141700 | 31763982800 | 105900 | 105900 | 106000 | 105900 | 342 |
| 291 | 20230801 | 141600 | 31727746900 | 106000 | 105900 | 106000 | 105900 | 209 |
| 292 | 20230801 | 141500 | 31705594100 | 105900 | 105900 | 106000 | 105900 | 203 |
| 293 | 20230801 | 141400 | 31684078400 | 106000 | 106000 | 106000 | 105900 | 339 |
| 294 | 20230801 | 141300 | 31648158600 | 106000 | 106000 | 106000 | 105900 | 107 |
| 295 | 20230801 | 141200 | 31636818200 | 106000 | 105900 | 106000 | 105900 | 221 |
| 296 | 20230801 | 141100 | 31613396400 | 106000 | 105900 | 106000 | 105900 | 364 |
| 297 | 20230801 | 141000 | 31574835700 | 106000 | 105900 | 106000 | 105800 | 1001 |
| 298 | 20230801 | 140900 | 31468836900 | 105900 | 105900 | 105900 | 105900 | 286 |
| 299 | 20230801 | 140800 | 31438549500 | 105900 | 105900 | 106000 | 105800 | 272 |
| 300 | 20230801 | 140700 | 31409744100 | 106000 | 105900 | 106000 | 105800 | 600 |
| 301 | 20230801 | 140600 | 31346189900 | 105900 | 105800 | 105900 | 105800 | 567 |
| 302 | 20230801 | 140500 | 31286145200 | 105900 | 105900 | 106000 | 105800 | 6174 |
| 303 | 20230801 | 140400 | 30632396700 | 105900 | 106000 | 106000 | 105900 | 291 |
| 304 | 20230801 | 140300 | 30601557600 | 106000 | 106000 | 106000 | 105900 | 576 |
| 305 | 20230801 | 140200 | 30540520600 | 105900 | 105900 | 106000 | 105800 | 4015 |
| 306 | 20230801 | 140100 | 30115318700 | 105900 | 105900 | 105900 | 105800 | 298 |
| 307 | 20230801 | 140000 | 30083768700 | 105900 | 105900 | 105900 | 105800 | 676 |
| 308 | 20230801 | 135900 | 30012188600 | 105900 | 105800 | 105900 | 105800 | 194 |
| 309 | 20230801 | 135800 | 29991653200 | 105800 | 105900 | 105900 | 105800 | 1159 |
| 310 | 20230801 | 135700 | 29868993600 | 105800 | 105900 | 105900 | 105800 | 452 |
| 311 | 20230801 | 135600 | 29821132800 | 105900 | 105900 | 105900 | 105800 | 424 |
| 312 | 20230801 | 135500 | 29776234200 | 105800 | 105800 | 105900 | 105800 | 429 |
| 313 | 20230801 | 135400 | 29730807300 | 105900 | 105900 | 105900 | 105800 | 450 |
| 314 | 20230801 | 135300 | 29683153000 | 105900 | 105900 | 105900 | 105800 | 299 |
| 315 | 20230801 | 135200 | 29651500000 | 105900 | 105900 | 105900 | 105800 | 459 |
| 316 | 20230801 | 135100 | 29602898600 | 105900 | 105900 | 105900 | 105800 | 473 |
| 317 | 20230801 | 135000 | 29552830800 | 105900 | 105900 | 105900 | 105800 | 336 |
| 318 | 20230801 | 134900 | 29517252700 | 105900 | 105900 | 105900 | 105800 | 312 |
| 319 | 20230801 | 134800 | 29484214500 | 105900 | 105800 | 105900 | 105800 | 320 |
| 320 | 20230801 | 134700 | 29450335600 | 105900 | 105900 | 105900 | 105800 | 381 |
| 321 | 20230801 | 134600 | 29409992900 | 105800 | 105900 | 105900 | 105800 | 737 |
| 322 | 20230801 | 134500 | 29331958300 | 105900 | 105900 | 105900 | 105800 | 637 |
| 323 | 20230801 | 134400 | 29264510200 | 105800 | 105900 | 105900 | 105800 | 572 |
| 324 | 20230801 | 134300 | 29203949900 | 105800 | 105900 | 105900 | 105800 | 3744 |
| 325 | 20230801 | 134200 | 28807581900 | 105900 | 105900 | 105900 | 105800 | 434 |
| 326 | 20230801 | 134100 | 28761632600 | 105800 | 105900 | 105900 | 105800 | 932 |
| 327 | 20230801 | 134000 | 28662973700 | 105900 | 105900 | 105900 | 105800 | 379 |
| 328 | 20230801 | 133900 | 28622847500 | 105800 | 105800 | 105900 | 105800 | 3557 |
| 329 | 20230801 | 133800 | 28246255800 | 105800 | 105700 | 105900 | 105700 | 322 |
| 330 | 20230801 | 133700 | 28212182800 | 105900 | 105800 | 105900 | 105700 | 3296 |
| 331 | 20230801 | 133600 | 27863481300 | 105800 | 105800 | 105800 | 105700 | 425 |
| 332 | 20230801 | 133500 | 27818517600 | 105700 | 105800 | 105800 | 105700 | 496 |
| 333 | 20230801 | 133400 | 27766063500 | 105800 | 105800 | 105800 | 105700 | 199 |
| 334 | 20230801 | 133300 | 27745009500 | 105800 | 105800 | 105800 | 105700 | 383 |
| 335 | 20230801 | 133200 | 27704510700 | 105800 | 105800 | 105800 | 105700 | 454 |
| 336 | 20230801 | 133100 | 27656497500 | 105800 | 105700 | 105800 | 105700 | 573 |
| 337 | 20230801 | 133000 | 27595905300 | 105800 | 105800 | 105800 | 105800 | 2764 |
| 338 | 20230801 | 132900 | 27303474100 | 105800 | 105700 | 105800 | 105700 | 287 |
| 339 | 20230801 | 132800 | 27273119700 | 105700 | 105700 | 105800 | 105700 | 506 |
| 340 | 20230801 | 132700 | 27219609800 | 105700 | 105800 | 105800 | 105700 | 1186 |
| 341 | 20230801 | 132600 | 27094223600 | 105800 | 105800 | 105800 | 105700 | 520 |
| 342 | 20230801 | 132500 | 27039233600 | 105800 | 105800 | 105800 | 105700 | 407 |
| 343 | 20230801 | 132400 | 26996179700 | 105800 | 105800 | 105800 | 105700 | 451 |
| 344 | 20230801 | 132300 | 26948480200 | 105700 | 105800 | 105800 | 105700 | 1622 |
| 345 | 20230801 | 132200 | 26776898900 | 105800 | 105700 | 105800 | 105600 | 2232 |
| 346 | 20230801 | 132100 | 26540974100 | 105700 | 105700 | 105700 | 105600 | 282 |
| 347 | 20230801 | 132000 | 26511167700 | 105600 | 105700 | 105700 | 105600 | 532 |
| 348 | 20230801 | 131900 | 26454955400 | 105700 | 105700 | 105700 | 105600 | 376 |
| 349 | 20230801 | 131800 | 26415219700 | 105700 | 105700 | 105700 | 105600 | 337 |
| 350 | 20230801 | 131700 | 26379602600 | 105700 | 105700 | 105700 | 105700 | 304 |
| 351 | 20230801 | 131600 | 26347469800 | 105700 | 105700 | 105700 | 105600 | 275 |
| 352 | 20230801 | 131500 | 26318403600 | 105700 | 105700 | 105700 | 105700 | 197 |
| 353 | 20230801 | 131400 | 26297580700 | 105700 | 105700 | 105700 | 105600 | 316 |
| 354 | 20230801 | 131300 | 26264181700 | 105700 | 105700 | 105700 | 105600 | 114 |
| 355 | 20230801 | 131200 | 26252133100 | 105700 | 105700 | 105700 | 105600 | 149 |
| 356 | 20230801 | 131100 | 26236393600 | 105600 | 105700 | 105700 | 105600 | 363 |
| 357 | 20230801 | 131000 | 26198051000 | 105600 | 105700 | 105700 | 105600 | 81 |
| 358 | 20230801 | 130900 | 26189489500 | 105700 | 105600 | 105700 | 105600 | 60 |
| 359 | 20230801 | 130800 | 26183149900 | 105700 | 105700 | 105700 | 105600 | 113 |
| 360 | 20230801 | 130700 | 26171205900 | 105700 | 105600 | 105700 | 105600 | 65 |
| 361 | 20230801 | 130600 | 26164336300 | 105600 | 105700 | 105700 | 105500 | 567 |
| 362 | 20230801 | 130500 | 26104461400 | 105600 | 105700 | 105700 | 105500 | 4980 |
| 363 | 20230801 | 130400 | 25578293900 | 105800 | 105800 | 105800 | 105700 | 84 |
| 364 | 20230801 | 130300 | 25569413500 | 105800 | 105800 | 105800 | 105800 | 96 |
| 365 | 20230801 | 130200 | 25559256700 | 105800 | 105700 | 105800 | 105700 | 181 |
| 366 | 20230801 | 130100 | 25540112400 | 105700 | 105700 | 105800 | 105700 | 1180 |
| 367 | 20230801 | 130000 | 25415382700 | 105800 | 105700 | 105800 | 105700 | 696 |
| 368 | 20230801 | 125900 | 25341766000 | 105700 | 105700 | 105800 | 105700 | 184 |
| 369 | 20230801 | 125800 | 25322307300 | 105700 | 105700 | 105800 | 105700 | 135 |
| 370 | 20230801 | 125700 | 25308034400 | 105800 | 105700 | 105800 | 105700 | 592 |
| 371 | 20230801 | 125600 | 25245449700 | 105700 | 105800 | 105800 | 105700 | 165 |
| 372 | 20230801 | 125500 | 25228004800 | 105800 | 105800 | 105800 | 105700 | 131 |
| 373 | 20230801 | 125400 | 25214148100 | 105800 | 105700 | 105800 | 105700 | 106 |
| 374 | 20230801 | 125300 | 25202937100 | 105800 | 105800 | 105800 | 105700 | 335 |
| 375 | 20230801 | 125200 | 25167499200 | 105800 | 105800 | 105800 | 105700 | 541 |
| 376 | 20230801 | 125100 | 25110305500 | 105700 | 105700 | 105800 | 105700 | 521 |
| 377 | 20230801 | 125000 | 25055224200 | 105800 | 105800 | 105800 | 105700 | 101 |
| 378 | 20230801 | 124900 | 25044539400 | 105800 | 105800 | 105800 | 105700 | 266 |
| 379 | 20230801 | 124800 | 25016405000 | 105700 | 105800 | 105800 | 105700 | 784 |
| 380 | 20230801 | 124700 | 24933520500 | 105800 | 105800 | 105800 | 105700 | 432 |
| 381 | 20230801 | 124600 | 24887849100 | 105700 | 105700 | 105800 | 105700 | 208 |
| 382 | 20230801 | 124500 | 24865854500 | 105700 | 105700 | 105800 | 105700 | 1635 |
| 383 | 20230801 | 124400 | 24693017300 | 105700 | 105700 | 105700 | 105600 | 181 |
| 384 | 20230801 | 124300 | 24673894600 | 105600 | 105600 | 105700 | 105600 | 191 |
| 385 | 20230801 | 124200 | 24653713200 | 105700 | 105700 | 105700 | 105600 | 99 |
| 386 | 20230801 | 124100 | 24643255600 | 105700 | 105700 | 105700 | 105600 | 113 |
| 387 | 20230801 | 124000 | 24631312100 | 105700 | 105600 | 105700 | 105600 | 103 |
| 388 | 20230801 | 123900 | 24620428300 | 105700 | 105600 | 105700 | 105600 | 59 |
| 389 | 20230801 | 123800 | 24614195300 | 105700 | 105700 | 105700 | 105600 | 158 |
| 390 | 20230801 | 123700 | 24597495600 | 105700 | 105700 | 105700 | 105600 | 93 |
| 391 | 20230801 | 123600 | 24587667100 | 105600 | 105700 | 105700 | 105600 | 35 |
| 392 | 20230801 | 123500 | 24583969100 | 105700 | 105600 | 105700 | 105600 | 95 |
| 393 | 20230801 | 123400 | 24573928500 | 105700 | 105600 | 105700 | 105500 | 118 |
| 394 | 20230801 | 123300 | 24561466000 | 105600 | 105700 | 105700 | 105500 | 225 |
| 395 | 20230801 | 123200 | 24537705800 | 105600 | 105600 | 105600 | 105500 | 852 |
| 396 | 20230801 | 123100 | 24447736600 | 105600 | 105700 | 105700 | 105500 | 787 |
| 397 | 20230801 | 123000 | 24364629700 | 105700 | 105700 | 105700 | 105600 | 123 |
| 398 | 20230801 | 122900 | 24351632500 | 105700 | 105700 | 105700 | 105600 | 146 |
| 399 | 20230801 | 122800 | 24336206000 | 105700 | 105600 | 105700 | 105600 | 64 |
| 400 | 20230801 | 122700 | 24329441900 | 105600 | 105600 | 105800 | 105600 | 6342 |
| 401 | 20230801 | 122600 | 23659590300 | 105700 | 105600 | 105700 | 105600 | 87 |
| 402 | 20230801 | 122500 | 23650395100 | 105700 | 105700 | 105700 | 105600 | 47 |
| 403 | 20230801 | 122400 | 23645428700 | 105600 | 105700 | 105700 | 105600 | 198 |
| 404 | 20230801 | 122300 | 23624501000 | 105700 | 105700 | 105700 | 105600 | 183 |
| 405 | 20230801 | 122200 | 23605164500 | 105700 | 105700 | 105700 | 105600 | 1711 |
| 406 | 20230801 | 122100 | 23424463800 | 105700 | 105600 | 105700 | 105600 | 500 |
| 407 | 20230801 | 122000 | 23371616200 | 105600 | 105700 | 105700 | 105600 | 649 |
| 408 | 20230801 | 121900 | 23303033700 | 105600 | 105700 | 105700 | 105600 | 215 |
| 409 | 20230801 | 121800 | 23280310000 | 105600 | 105700 | 105700 | 105600 | 196 |
| 410 | 20230801 | 121700 | 23259600300 | 105700 | 105600 | 105700 | 105500 | 2622 |
| 411 | 20230801 | 121600 | 22982704500 | 105600 | 105600 | 105600 | 105500 | 103 |
| 412 | 20230801 | 121500 | 22971828200 | 105600 | 105600 | 105600 | 105500 | 212 |
| 413 | 20230801 | 121400 | 22949450800 | 105600 | 105600 | 105600 | 105500 | 135 |
| 414 | 20230801 | 121300 | 22935199700 | 105600 | 105600 | 105600 | 105500 | 129 |
| 415 | 20230801 | 121200 | 22921577400 | 105500 | 105600 | 105600 | 105500 | 308 |
| 416 | 20230801 | 121100 | 22889073800 | 105600 | 105600 | 105600 | 105500 | 79 |
| 417 | 20230801 | 121000 | 22880732100 | 105500 | 105600 | 105600 | 105500 | 108 |
| 418 | 20230801 | 120900 | 22869330400 | 105600 | 105600 | 105600 | 105500 | 93 |
| 419 | 20230801 | 120800 | 22859511600 | 105600 | 105600 | 105600 | 105500 | 178 |
| 420 | 20230801 | 120700 | 22840717000 | 105600 | 105500 | 105600 | 105500 | 147 |
| 421 | 20230801 | 120600 | 22825195300 | 105600 | 105600 | 105600 | 105500 | 371 |
| 422 | 20230801 | 120500 | 22786018900 | 105600 | 105600 | 105600 | 105500 | 112 |
| 423 | 20230801 | 120400 | 22774193500 | 105600 | 105500 | 105600 | 105500 | 134 |
| 424 | 20230801 | 120300 | 22760043800 | 105600 | 105500 | 105600 | 105500 | 66 |
| 425 | 20230801 | 120200 | 22753075900 | 105500 | 105500 | 105600 | 105500 | 134 |
| 426 | 20230801 | 120100 | 22738926700 | 105600 | 105700 | 105700 | 105500 | 3377 |
| 427 | 20230801 | 120000 | 22382330400 | 105700 | 105600 | 105700 | 105600 | 203 |
| 428 | 20230801 | 115900 | 22360874900 | 105700 | 105700 | 105700 | 105600 | 467 |
| 429 | 20230801 | 115800 | 22311521000 | 105700 | 105700 | 105700 | 105600 | 4342 |
| 430 | 20230801 | 115700 | 21852844800 | 105700 | 105700 | 105700 | 105600 | 274 |
| 431 | 20230801 | 115600 | 21823889500 | 105700 | 105600 | 105700 | 105600 | 429 |
| 432 | 20230801 | 115500 | 21778546100 | 105700 | 105600 | 105700 | 105500 | 577 |
| 433 | 20230801 | 115400 | 21717609600 | 105600 | 105600 | 105600 | 105500 | 415 |
| 434 | 20230801 | 115300 | 21673786300 | 105600 | 105600 | 105600 | 105500 | 214 |
| 435 | 20230801 | 115200 | 21651189600 | 105600 | 105600 | 105600 | 105500 | 163 |
| 436 | 20230801 | 115100 | 21633980600 | 105500 | 105600 | 105600 | 105500 | 140 |
| 437 | 20230801 | 115000 | 21619200000 | 105600 | 105500 | 105600 | 105500 | 234 |
| 438 | 20230801 | 114900 | 21594492100 | 105600 | 105600 | 105600 | 105500 | 48 |
| 439 | 20230801 | 114800 | 21589423800 | 105500 | 105600 | 105600 | 105500 | 228 |
| 440 | 20230801 | 114700 | 21565349600 | 105600 | 105600 | 105600 | 105500 | 112 |
| 441 | 20230801 | 114600 | 21553525500 | 105600 | 105500 | 105600 | 105500 | 209 |
| 442 | 20230801 | 114500 | 21531465700 | 105500 | 105500 | 105600 | 105500 | 242 |
| 443 | 20230801 | 114400 | 21505920800 | 105500 | 105500 | 105600 | 105400 | 758 |
| 444 | 20230801 | 114300 | 21425949200 | 105500 | 105400 | 105500 | 105300 | 986 |
| 445 | 20230801 | 114200 | 21322026300 | 105400 | 105300 | 105400 | 105200 | 488 |
| 446 | 20230801 | 114100 | 21270636800 | 105400 | 105400 | 105400 | 105300 | 117 |
| 447 | 20230801 | 114000 | 21258313000 | 105400 | 105400 | 105400 | 105300 | 488 |
| 448 | 20230801 | 113900 | 21206913500 | 105400 | 105300 | 105400 | 105300 | 203 |
| 449 | 20230801 | 113800 | 21185528600 | 105300 | 105500 | 105500 | 105300 | 767 |
| 450 | 20230801 | 113700 | 21104695400 | 105400 | 105500 | 105500 | 105400 | 330 |
| 451 | 20230801 | 113600 | 21069884700 | 105500 | 105400 | 105500 | 105400 | 54 |
| 452 | 20230801 | 113500 | 21064191300 | 105500 | 105400 | 105500 | 105400 | 318 |
| 453 | 20230801 | 113400 | 21030663000 | 105500 | 105600 | 105700 | 105400 | 2469 |
| 454 | 20230801 | 113300 | 20770141700 | 105600 | 105700 | 105700 | 105600 | 150 |
| 455 | 20230801 | 113200 | 20754289700 | 105600 | 105700 | 105700 | 105600 | 263 |
| 456 | 20230801 | 113100 | 20726509200 | 105500 | 105700 | 105800 | 105500 | 2363 |
| 457 | 20230801 | 113000 | 20476800400 | 105800 | 105800 | 105800 | 105700 | 113 |
| 458 | 20230801 | 112900 | 20464848600 | 105800 | 105700 | 105800 | 105700 | 242 |
| 459 | 20230801 | 112800 | 20439251200 | 105800 | 105800 | 105800 | 105700 | 160 |
| 460 | 20230801 | 112700 | 20422326200 | 105800 | 105900 | 105900 | 105700 | 2288 |
| 461 | 20230801 | 112600 | 20180266800 | 105900 | 105900 | 105900 | 105800 | 460 |
| 462 | 20230801 | 112500 | 20131579800 | 105900 | 105800 | 105900 | 105800 | 342 |
| 463 | 20230801 | 112400 | 20095381400 | 105900 | 105800 | 105900 | 105800 | 3870 |
| 464 | 20230801 | 112300 | 19685570200 | 105800 | 105900 | 105900 | 105800 | 447 |
| 465 | 20230801 | 112200 | 19638253800 | 105900 | 105700 | 105900 | 105700 | 1801 |
| 466 | 20230801 | 112100 | 19447709300 | 105700 | 105800 | 105800 | 105700 | 639 |
| 467 | 20230801 | 112000 | 19380108800 | 105800 | 105800 | 105800 | 105700 | 1308 |
| 468 | 20230801 | 111900 | 19241723000 | 105800 | 105700 | 105800 | 105700 | 1376 |
| 469 | 20230801 | 111800 | 19096174600 | 105700 | 105700 | 105800 | 105600 | 1371 |
| 470 | 20230801 | 111700 | 18951272200 | 105700 | 105800 | 105800 | 105700 | 500 |
| 471 | 20230801 | 111600 | 18898415800 | 105800 | 105600 | 105800 | 105500 | 3917 |
| 472 | 20230801 | 111500 | 18484591800 | 105600 | 105600 | 105600 | 105500 | 536 |
| 473 | 20230801 | 111400 | 18427990800 | 105600 | 105600 | 105600 | 105500 | 182 |
| 474 | 20230801 | 111300 | 18408773100 | 105500 | 105600 | 105600 | 105500 | 461 |
| 475 | 20230801 | 111200 | 18360114900 | 105600 | 105500 | 105600 | 105500 | 197 |
| 476 | 20230801 | 111100 | 18339315000 | 105500 | 105400 | 105500 | 105400 | 1659 |
| 477 | 20230801 | 111000 | 18164291800 | 105400 | 105500 | 105500 | 105400 | 1250 |
| 478 | 20230801 | 110900 | 18032418000 | 105500 | 105500 | 105500 | 105400 | 188 |
| 479 | 20230801 | 110800 | 18012585400 | 105500 | 105500 | 105500 | 105400 | 217 |
| 480 | 20230801 | 110700 | 17989695700 | 105500 | 105500 | 105500 | 105400 | 961 |
| 481 | 20230801 | 110600 | 17888326300 | 105500 | 105500 | 105500 | 105400 | 646 |
| 482 | 20230801 | 110500 | 17820184200 | 105500 | 105400 | 105500 | 105400 | 239 |
| 483 | 20230801 | 110400 | 17794975400 | 105400 | 105500 | 105500 | 105400 | 603 |
| 484 | 20230801 | 110300 | 17731400200 | 105500 | 105400 | 105500 | 105400 | 406 |
| 485 | 20230801 | 110200 | 17688572800 | 105500 | 105400 | 105500 | 105400 | 4370 |
| 486 | 20230801 | 110100 | 17227907000 | 105400 | 105400 | 105400 | 105300 | 398 |
| 487 | 20230801 | 110000 | 17185959600 | 105400 | 105300 | 105400 | 105300 | 338 |
| 488 | 20230801 | 105900 | 17150343400 | 105300 | 105300 | 105400 | 105300 | 199 |
| 489 | 20230801 | 105800 | 17129378500 | 105400 | 105400 | 105400 | 105300 | 545 |
| 490 | 20230801 | 105700 | 17071973000 | 105300 | 105400 | 105400 | 105300 | 1433 |
| 491 | 20230801 | 105600 | 16921067600 | 105300 | 105400 | 105400 | 105300 | 440 |
| 492 | 20230801 | 105500 | 16874703000 | 105400 | 105300 | 105400 | 105200 | 3852 |
| 493 | 20230801 | 105400 | 16469081300 | 105300 | 105200 | 105300 | 105200 | 1651 |
| 494 | 20230801 | 105300 | 16295371900 | 105200 | 105200 | 105200 | 105200 | 336 |
| 495 | 20230801 | 105200 | 16260024700 | 105200 | 105200 | 105200 | 105100 | 1397 |
| 496 | 20230801 | 105100 | 16113061700 | 105200 | 105200 | 105200 | 105100 | 354 |
| 497 | 20230801 | 105000 | 16075827400 | 105200 | 105100 | 105200 | 105100 | 1787 |
| 498 | 20230801 | 104900 | 15887985100 | 105100 | 105100 | 105100 | 105000 | 182 |
| 499 | 20230801 | 104800 | 15868857700 | 105000 | 105100 | 105100 | 105000 | 282 |
| 500 | 20230801 | 104700 | 15839221000 | 105100 | 105100 | 105100 | 105000 | 210 |
| 501 | 20230801 | 104600 | 15817151500 | 105000 | 105100 | 105100 | 105000 | 474 |
| 502 | 20230801 | 104500 | 15767347900 | 105000 | 105100 | 105100 | 105000 | 1039 |
| 503 | 20230801 | 104400 | 15658235000 | 105100 | 105100 | 105100 | 105000 | 535 |
| 504 | 20230801 | 104300 | 15602038600 | 105100 | 105000 | 105100 | 105000 | 579 |
| 505 | 20230801 | 104200 | 15541227000 | 105100 | 105100 | 105100 | 105000 | 383 |
| 506 | 20230801 | 104100 | 15500979100 | 105100 | 105000 | 105100 | 105000 | 1195 |
| 507 | 20230801 | 104000 | 15375487500 | 105100 | 105100 | 105100 | 105000 | 175 |
| 508 | 20230801 | 103900 | 15357095500 | 105100 | 105100 | 105100 | 105000 | 689 |
| 509 | 20230801 | 103800 | 15284705900 | 105100 | 105100 | 105100 | 105000 | 182 |
| 510 | 20230801 | 103700 | 15265577900 | 105100 | 105000 | 105100 | 105000 | 335 |
| 511 | 20230801 | 103600 | 15230377400 | 105100 | 105100 | 105200 | 105000 | 3082 |
| 512 | 20230801 | 103500 | 14906697500 | 105200 | 105100 | 105200 | 105000 | 692 |
| 513 | 20230801 | 103400 | 14833972200 | 105100 | 105200 | 105200 | 105000 | 419 |
| 514 | 20230801 | 103300 | 14789944200 | 105100 | 105000 | 105200 | 105000 | 185 |
| 515 | 20230801 | 103200 | 14770499600 | 105200 | 105200 | 105200 | 105000 | 1651 |
| 516 | 20230801 | 103100 | 14596975000 | 105100 | 105100 | 105300 | 105100 | 2534 |
| 517 | 20230801 | 103000 | 14330398800 | 105200 | 105200 | 105200 | 105100 | 32 |
| 518 | 20230801 | 102900 | 14327033800 | 105100 | 105100 | 105200 | 105000 | 480 |
| 519 | 20230801 | 102800 | 14276586000 | 105000 | 105000 | 105100 | 104900 | 8075 |
| 520 | 20230801 | 102700 | 13428536800 | 105000 | 105000 | 105000 | 104900 | 601 |
| 521 | 20230801 | 102600 | 13365436200 | 105000 | 104900 | 105000 | 104900 | 2491 |
| 522 | 20230801 | 102500 | 13103909700 | 104900 | 105000 | 105000 | 104900 | 100 |
| 523 | 20230801 | 102400 | 13093412800 | 104900 | 105000 | 105000 | 104800 | 241 |
| 524 | 20230801 | 102300 | 13068130000 | 104900 | 104900 | 104900 | 104800 | 2391 |
| 525 | 20230801 | 102200 | 12817315400 | 104900 | 104900 | 104900 | 104900 | 125 |
| 526 | 20230801 | 102100 | 12804202900 | 104900 | 104800 | 104900 | 104800 | 113 |
| 527 | 20230801 | 102000 | 12792349900 | 104900 | 104800 | 104900 | 104700 | 981 |
| 528 | 20230801 | 101900 | 12689538400 | 104800 | 104800 | 104800 | 104700 | 57 |
| 529 | 20230801 | 101800 | 12683564900 | 104700 | 104700 | 104800 | 104700 | 403 |
| 530 | 20230801 | 101700 | 12641354700 | 104800 | 104700 | 104800 | 104700 | 217 |
| 531 | 20230801 | 101600 | 12618623500 | 104800 | 104700 | 104800 | 104700 | 117 |
| 532 | 20230801 | 101500 | 12606368300 | 104800 | 104700 | 104800 | 104700 | 2171 |
| 533 | 20230801 | 101400 | 12379062500 | 104700 | 104700 | 104700 | 104600 | 112 |
| 534 | 20230801 | 101300 | 12367336400 | 104700 | 104700 | 104700 | 104600 | 80 |
| 535 | 20230801 | 101200 | 12358963100 | 104700 | 104700 | 104700 | 104600 | 430 |
| 536 | 20230801 | 101100 | 12313958200 | 104700 | 104700 | 104700 | 104600 | 93 |
| 537 | 20230801 | 101000 | 12304223600 | 104700 | 104700 | 104700 | 104600 | 340 |
| 538 | 20230801 | 100900 | 12268657100 | 104600 | 104700 | 104700 | 104600 | 2742 |
| 539 | 20230801 | 100800 | 11981836100 | 104700 | 104800 | 104800 | 104700 | 1172 |
| 540 | 20230801 | 100700 | 11859126200 | 104800 | 104800 | 104900 | 104700 | 831 |
| 541 | 20230801 | 100600 | 11772043300 | 104900 | 104800 | 104900 | 104800 | 611 |
| 542 | 20230801 | 100500 | 11708003300 | 104800 | 104900 | 104900 | 104700 | 1296 |
| 543 | 20230801 | 100400 | 11572175400 | 104900 | 104800 | 104900 | 104800 | 307 |
| 544 | 20230801 | 100300 | 11539987200 | 104800 | 104800 | 104900 | 104800 | 449 |
| 545 | 20230801 | 100200 | 11492923000 | 104900 | 104900 | 104900 | 104800 | 2269 |
| 546 | 20230801 | 100100 | 11254912500 | 104800 | 104800 | 104900 | 104800 | 941 |
| 547 | 20230801 | 100000 | 11156287700 | 104800 | 104900 | 104900 | 104800 | 1250 |
| 548 | 20230801 | 095900 | 11025278800 | 104800 | 104800 | 104900 | 104800 | 146 |
| 549 | 20230801 | 095800 | 11009976300 | 104800 | 104800 | 104800 | 104700 | 249 |
| 550 | 20230801 | 095700 | 10983882100 | 104800 | 104800 | 104900 | 104800 | 278 |
| 551 | 20230801 | 095600 | 10954746700 | 104900 | 104800 | 104900 | 104800 | 1013 |
| 552 | 20230801 | 095500 | 10848572400 | 104800 | 104800 | 104900 | 104700 | 1000 |
| 553 | 20230801 | 095400 | 10743774200 | 104700 | 104900 | 104900 | 104700 | 2653 |
| 554 | 20230801 | 095300 | 10465690400 | 104900 | 104800 | 104900 | 104800 | 1757 |
| 555 | 20230801 | 095200 | 10281385400 | 104900 | 104800 | 104900 | 104800 | 353 |
| 556 | 20230801 | 095100 | 10244377800 | 104800 | 104900 | 104900 | 104800 | 1548 |
| 557 | 20230801 | 095000 | 10082035100 | 104900 | 104900 | 104900 | 104800 | 1759 |
| 558 | 20230801 | 094900 | 9897526100 | 104900 | 104900 | 104900 | 104800 | 402 |
| 559 | 20230801 | 094800 | 9855369600 | 104900 | 104800 | 104900 | 104800 | 194 |
| 560 | 20230801 | 094700 | 9835022400 | 104800 | 104900 | 105000 | 104800 | 7358 |
| 561 | 20230801 | 094600 | 9063084900 | 104900 | 104700 | 104900 | 104600 | 4027 |
| 562 | 20230801 | 094500 | 8641214600 | 104700 | 104600 | 104700 | 104600 | 38 |
| 563 | 20230801 | 094400 | 8637238300 | 104600 | 104700 | 104700 | 104600 | 183 |
| 564 | 20230801 | 094300 | 8618086600 | 104700 | 104700 | 104700 | 104600 | 1529 |
| 565 | 20230801 | 094200 | 8458147800 | 104600 | 104700 | 104700 | 104600 | 928 |
| 566 | 20230801 | 094100 | 8360999000 | 104700 | 104600 | 104700 | 104600 | 2760 |
| 567 | 20230801 | 094000 | 8072127200 | 104600 | 104500 | 104600 | 104500 | 1954 |
| 568 | 20230801 | 093900 | 7867899900 | 104500 | 104500 | 104500 | 104400 | 5881 |
| 569 | 20230801 | 093800 | 7253337400 | 104400 | 104500 | 104500 | 104400 | 1460 |
| 570 | 20230801 | 093700 | 7100775400 | 104500 | 104500 | 104500 | 104400 | 105 |
| 571 | 20230801 | 093600 | 7089810900 | 104500 | 104400 | 104500 | 104300 | 3142 |
| 572 | 20230801 | 093500 | 6761788400 | 104400 | 104400 | 104500 | 104400 | 261 |
| 573 | 20230801 | 093400 | 6734536000 | 104500 | 104400 | 104500 | 104300 | 1181 |
| 574 | 20230801 | 093300 | 6611249300 | 104400 | 104400 | 104500 | 104300 | 799 |
| 575 | 20230801 | 093200 | 6527831700 | 104500 | 104600 | 104600 | 104500 | 4441 |
| 576 | 20230801 | 093100 | 6063546400 | 104600 | 104300 | 104600 | 104200 | 6922 |
| 577 | 20230801 | 093000 | 5340679800 | 104200 | 104000 | 104200 | 103900 | 2766 |
| 578 | 20230801 | 092900 | 5052660400 | 103900 | 104000 | 104000 | 103900 | 55 |
| 579 | 20230801 | 092800 | 5046941500 | 103900 | 104000 | 104100 | 103900 | 903 |
| 580 | 20230801 | 092700 | 4953031100 | 104000 | 103900 | 104000 | 103900 | 808 |
| 581 | 20230801 | 092600 | 4869003400 | 103900 | 104100 | 104100 | 103900 | 692 |
| 582 | 20230801 | 092500 | 4797042900 | 104000 | 104100 | 104100 | 104000 | 1190 |
| 583 | 20230801 | 092400 | 4673170400 | 104000 | 104000 | 104100 | 104000 | 759 |
| 584 | 20230801 | 092300 | 4594234000 | 104000 | 104100 | 104100 | 104000 | 1767 |
| 585 | 20230801 | 092200 | 4410460400 | 104000 | 103900 | 104000 | 103800 | 2359 |
| 586 | 20230801 | 092100 | 4165259900 | 103900 | 103900 | 103900 | 103800 | 767 |
| 587 | 20230801 | 092000 | 4085639900 | 103800 | 103800 | 103900 | 103800 | 525 |
| 588 | 20230801 | 091900 | 4031144000 | 103800 | 103900 | 103900 | 103700 | 2903 |
| 589 | 20230801 | 091800 | 3729817700 | 104000 | 103900 | 104000 | 103800 | 1347 |
| 590 | 20230801 | 091700 | 3589902500 | 104000 | 104100 | 104100 | 104000 | 1521 |
| 591 | 20230801 | 091600 | 3431702900 | 104100 | 104000 | 104100 | 104000 | 3035 |
| 592 | 20230801 | 091500 | 3115868000 | 104000 | 104000 | 104000 | 103900 | 809 |
| 593 | 20230801 | 091400 | 3031754200 | 103900 | 103900 | 103900 | 103800 | 1325 |
| 594 | 20230801 | 091300 | 2894090000 | 103900 | 104000 | 104000 | 103900 | 696 |
| 595 | 20230801 | 091200 | 2821766100 | 103900 | 103700 | 104000 | 103700 | 2768 |
| 596 | 20230801 | 091100 | 2534399200 | 103700 | 103600 | 103700 | 103600 | 2138 |
| 597 | 20230801 | 091000 | 2312861000 | 103700 | 103700 | 103700 | 103600 | 152 |
| 598 | 20230801 | 090900 | 2297099800 | 103600 | 103600 | 103700 | 103600 | 258 |
| 599 | 20230801 | 090800 | 2270367200 | 103700 | 103700 | 103700 | 103500 | 832 |
| 600 | 20230801 | 090700 | 2184170600 | 103700 | 103400 | 103700 | 103400 | 813 |
| 601 | 20230801 | 090600 | 2100004100 | 103400 | 103100 | 103400 | 103100 | 1108 |
| 602 | 20230801 | 090500 | 1985605600 | 103000 | 103200 | 103200 | 103000 | 935 |
| 603 | 20230801 | 090400 | 1889225700 | 103200 | 103000 | 103200 | 102900 | 302 |
| 604 | 20230801 | 090300 | 1858100600 | 103000 | 103000 | 103000 | 102800 | 1277 |
| 605 | 20230801 | 090200 | 1726691800 | 103000 | 102900 | 103200 | 102800 | 3676 |
| 606 | 20230801 | 090100 | 1348181800 | 102900 | 102900 | 103200 | 102800 | 2982 |
| 607 | 20230801 | 090000 | 1041223400 | 102800 | 102900 | 103200 | 102800 | 10119 |