35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 190500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 3 | 20230811 | 190400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 4 | 20230811 | 190300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 5 | 20230811 | 190200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 6 | 20230811 | 190100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 7 | 20230811 | 190000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 8 | 20230811 | 185900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 9 | 20230811 | 185800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 10 | 20230811 | 185700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 11 | 20230811 | 185600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 12 | 20230811 | 185500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 13 | 20230811 | 185400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 14 | 20230811 | 185300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 15 | 20230811 | 185200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 16 | 20230811 | 185100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 17 | 20230811 | 185000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 18 | 20230811 | 184900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 19 | 20230811 | 184800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 20 | 20230811 | 184700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 21 | 20230811 | 184600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 22 | 20230811 | 184500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 23 | 20230811 | 184400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 24 | 20230811 | 184300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 25 | 20230811 | 184200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 26 | 20230811 | 184100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 27 | 20230811 | 184000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 28 | 20230811 | 183900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 29 | 20230811 | 183800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 30 | 20230811 | 183700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 31 | 20230811 | 183600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 32 | 20230811 | 183500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 33 | 20230811 | 183400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 34 | 20230811 | 183300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 35 | 20230811 | 183200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 36 | 20230811 | 183100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 37 | 20230811 | 183000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 38 | 20230811 | 182900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 39 | 20230811 | 182800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 40 | 20230811 | 182700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 41 | 20230811 | 182600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 42 | 20230811 | 182500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 43 | 20230811 | 182400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 44 | 20230811 | 182300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 45 | 20230811 | 182200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 46 | 20230811 | 182100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 47 | 20230811 | 182000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 48 | 20230811 | 181900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 49 | 20230811 | 181800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 50 | 20230811 | 181700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 51 | 20230811 | 181600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 52 | 20230811 | 181500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 53 | 20230811 | 181400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 54 | 20230811 | 181300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 55 | 20230811 | 181200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 56 | 20230811 | 181100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 57 | 20230811 | 181000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 58 | 20230811 | 180900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 59 | 20230811 | 180800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 60 | 20230811 | 180700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 61 | 20230811 | 180600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 62 | 20230811 | 180500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 63 | 20230811 | 180400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 64 | 20230811 | 180300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 65 | 20230811 | 180200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 66 | 20230811 | 180100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 67 | 20230811 | 180000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 68 | 20230811 | 175900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 69 | 20230811 | 175800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 70 | 20230811 | 175700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 71 | 20230811 | 175600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 72 | 20230811 | 175500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 73 | 20230811 | 175400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 74 | 20230811 | 175300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 75 | 20230811 | 175200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 76 | 20230811 | 175100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 77 | 20230811 | 175000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 78 | 20230811 | 174900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 79 | 20230811 | 174800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 80 | 20230811 | 174700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 81 | 20230811 | 174600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 82 | 20230811 | 174500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 83 | 20230811 | 174400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 84 | 20230811 | 174300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 85 | 20230811 | 174200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 86 | 20230811 | 174100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 87 | 20230811 | 174000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 88 | 20230811 | 173900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 89 | 20230811 | 173800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 90 | 20230811 | 173700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 91 | 20230811 | 173600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 92 | 20230811 | 173500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 93 | 20230811 | 173400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 94 | 20230811 | 173300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 95 | 20230811 | 173200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 96 | 20230811 | 173100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 97 | 20230811 | 173000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 98 | 20230811 | 172900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 99 | 20230811 | 172800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 100 | 20230811 | 172700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 101 | 20230811 | 172600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 102 | 20230811 | 172500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 103 | 20230811 | 172400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 104 | 20230811 | 172300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 105 | 20230811 | 172200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 106 | 20230811 | 172100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 107 | 20230811 | 172000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 108 | 20230811 | 171900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 109 | 20230811 | 171800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 110 | 20230811 | 171700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 111 | 20230811 | 171600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 112 | 20230811 | 171500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 113 | 20230811 | 171400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 114 | 20230811 | 171300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 115 | 20230811 | 171200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 116 | 20230811 | 171100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 117 | 20230811 | 171000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 118 | 20230811 | 170900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 119 | 20230811 | 170800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 120 | 20230811 | 170700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 121 | 20230811 | 170600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 122 | 20230811 | 170500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 123 | 20230811 | 170400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 124 | 20230811 | 170300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 125 | 20230811 | 170200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 126 | 20230811 | 170100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 127 | 20230811 | 170000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 128 | 20230811 | 165900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 129 | 20230811 | 165800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 130 | 20230811 | 165700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 131 | 20230811 | 165600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 132 | 20230811 | 165500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 133 | 20230811 | 165400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 134 | 20230811 | 165300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 135 | 20230811 | 165200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 136 | 20230811 | 165100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 137 | 20230811 | 165000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 138 | 20230811 | 164900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 139 | 20230811 | 164800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 140 | 20230811 | 164700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 141 | 20230811 | 164600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 142 | 20230811 | 164500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 143 | 20230811 | 164400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 144 | 20230811 | 164300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 145 | 20230811 | 164200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 146 | 20230811 | 164100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 147 | 20230811 | 164000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 148 | 20230811 | 163900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 149 | 20230811 | 163800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 150 | 20230811 | 163700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 151 | 20230811 | 163600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 152 | 20230811 | 163500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 153 | 20230811 | 163400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 154 | 20230811 | 163300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 155 | 20230811 | 163200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 156 | 20230811 | 163100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 157 | 20230811 | 163000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 158 | 20230811 | 162900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 159 | 20230811 | 162800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 160 | 20230811 | 162700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 161 | 20230811 | 162600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 162 | 20230811 | 162500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 163 | 20230811 | 162400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 164 | 20230811 | 162300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 165 | 20230811 | 162200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 166 | 20230811 | 162100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 167 | 20230811 | 162000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 168 | 20230811 | 161900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 169 | 20230811 | 161800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 170 | 20230811 | 161700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 171 | 20230811 | 161600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 172 | 20230811 | 161500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 173 | 20230811 | 161400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 174 | 20230811 | 161300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 175 | 20230811 | 161200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 176 | 20230811 | 161100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 177 | 20230811 | 161000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 178 | 20230811 | 160900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 179 | 20230811 | 160800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 180 | 20230811 | 160700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 181 | 20230811 | 160600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 182 | 20230811 | 160500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 183 | 20230811 | 160400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 184 | 20230811 | 160300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 185 | 20230811 | 160200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 186 | 20230811 | 160100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 187 | 20230811 | 160000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 188 | 20230811 | 155900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 189 | 20230811 | 155800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 190 | 20230811 | 155700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 191 | 20230811 | 155600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 192 | 20230811 | 155500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 193 | 20230811 | 155400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 194 | 20230811 | 155300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 195 | 20230811 | 155200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 196 | 20230811 | 155100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 197 | 20230811 | 155000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 198 | 20230811 | 154900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 199 | 20230811 | 154800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 200 | 20230811 | 154700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 201 | 20230811 | 154600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 202 | 20230811 | 154500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 203 | 20230811 | 154400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 204 | 20230811 | 154300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 205 | 20230811 | 154200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 206 | 20230811 | 154100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 207 | 20230811 | 154000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 208 | 20230811 | 153900 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 209 | 20230811 | 153800 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 210 | 20230811 | 153700 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 211 | 20230811 | 153600 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 212 | 20230811 | 153500 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 213 | 20230811 | 153400 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 214 | 20230811 | 153300 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 215 | 20230811 | 153200 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 216 | 20230811 | 153100 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 0 |
| 217 | 20230811 | 153000 | 19483878800 | 104900 | 104900 | 104900 | 104900 | 28084 |
| 218 | 20230811 | 152900 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 219 | 20230811 | 152800 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 220 | 20230811 | 152700 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 221 | 20230811 | 152600 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 222 | 20230811 | 152500 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 223 | 20230811 | 152400 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 224 | 20230811 | 152300 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 225 | 20230811 | 152200 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 226 | 20230811 | 152100 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 227 | 20230811 | 152000 | 16537867200 | 104600 | 104600 | 104600 | 104600 | 0 |
| 228 | 20230811 | 151900 | 16537867200 | 104600 | 104700 | 104800 | 104600 | 881 |
| 229 | 20230811 | 151800 | 16445611200 | 104600 | 104600 | 104700 | 104600 | 242 |
| 230 | 20230811 | 151700 | 16420285500 | 104600 | 104600 | 104700 | 104600 | 815 |
| 231 | 20230811 | 151600 | 16334988500 | 104600 | 104700 | 104700 | 104600 | 605 |
| 232 | 20230811 | 151500 | 16271683400 | 104700 | 104600 | 104800 | 104600 | 2036 |
| 233 | 20230811 | 151400 | 16058533000 | 104600 | 104600 | 104700 | 104600 | 483 |
| 234 | 20230811 | 151300 | 16007990600 | 104600 | 104600 | 104700 | 104600 | 294 |
| 235 | 20230811 | 151200 | 15977232300 | 104500 | 104600 | 104600 | 104500 | 470 |
| 236 | 20230811 | 151100 | 15928101100 | 104500 | 104600 | 104600 | 104500 | 487 |
| 237 | 20230811 | 151000 | 15877190800 | 104500 | 104500 | 104600 | 104500 | 478 |
| 238 | 20230811 | 150900 | 15827225600 | 104500 | 104700 | 104700 | 104500 | 146 |
| 239 | 20230811 | 150800 | 15811961200 | 104600 | 104400 | 104700 | 104400 | 1336 |
| 240 | 20230811 | 150700 | 15672281800 | 104500 | 104400 | 104500 | 104400 | 599 |
| 241 | 20230811 | 150600 | 15609738200 | 104500 | 104500 | 104600 | 104400 | 922 |
| 242 | 20230811 | 150500 | 15513410900 | 104500 | 104800 | 104800 | 104500 | 1135 |
| 243 | 20230811 | 150400 | 15394625400 | 104700 | 104700 | 104800 | 104700 | 1271 |
| 244 | 20230811 | 150300 | 15261544400 | 104800 | 104800 | 104800 | 104700 | 353 |
| 245 | 20230811 | 150200 | 15224579600 | 104700 | 104800 | 104800 | 104700 | 480 |
| 246 | 20230811 | 150100 | 15174316900 | 104700 | 104700 | 104800 | 104700 | 235 |
| 247 | 20230811 | 150000 | 15149706800 | 104800 | 104800 | 104800 | 104700 | 433 |
| 248 | 20230811 | 145900 | 15104363200 | 104800 | 104800 | 104800 | 104700 | 712 |
| 249 | 20230811 | 145800 | 15029774300 | 104700 | 104600 | 104800 | 104600 | 756 |
| 250 | 20230811 | 145700 | 14950604800 | 104700 | 104600 | 104700 | 104600 | 671 |
| 251 | 20230811 | 145600 | 14880381000 | 104700 | 104600 | 104700 | 104600 | 518 |
| 252 | 20230811 | 145500 | 14826163900 | 104600 | 104600 | 104700 | 104600 | 645 |
| 253 | 20230811 | 145400 | 14758665600 | 104700 | 104600 | 104700 | 104600 | 396 |
| 254 | 20230811 | 145300 | 14717236600 | 104600 | 104800 | 104900 | 104600 | 1304 |
| 255 | 20230811 | 145200 | 14580659500 | 104900 | 104700 | 104900 | 104700 | 465 |
| 256 | 20230811 | 145100 | 14531917900 | 104700 | 104800 | 104900 | 104700 | 696 |
| 257 | 20230811 | 145000 | 14458993600 | 104800 | 104700 | 104800 | 104700 | 408 |
| 258 | 20230811 | 144900 | 14416263400 | 104700 | 104600 | 104900 | 104600 | 1405 |
| 259 | 20230811 | 144800 | 14268984300 | 104700 | 104700 | 104700 | 104600 | 365 |
| 260 | 20230811 | 144700 | 14230788400 | 104700 | 104500 | 104700 | 104500 | 643 |
| 261 | 20230811 | 144600 | 14163521600 | 104500 | 104700 | 104700 | 104500 | 533 |
| 262 | 20230811 | 144500 | 14107759800 | 104700 | 104700 | 104700 | 104600 | 441 |
| 263 | 20230811 | 144400 | 14061621400 | 104600 | 104500 | 104600 | 104500 | 887 |
| 264 | 20230811 | 144300 | 13968915300 | 104600 | 104700 | 104800 | 104600 | 1192 |
| 265 | 20230811 | 144200 | 13844112900 | 104600 | 104700 | 104700 | 104600 | 370 |
| 266 | 20230811 | 144100 | 13805402600 | 104600 | 104600 | 104700 | 104600 | 322 |
| 267 | 20230811 | 144000 | 13771708500 | 104700 | 104700 | 104700 | 104600 | 530 |
| 268 | 20230811 | 143900 | 13716250400 | 104600 | 104700 | 104700 | 104600 | 326 |
| 269 | 20230811 | 143800 | 13682137400 | 104700 | 104700 | 104700 | 104600 | 390 |
| 270 | 20230811 | 143700 | 13641338200 | 104600 | 104600 | 104700 | 104500 | 1399 |
| 271 | 20230811 | 143600 | 13495023200 | 104600 | 104600 | 104600 | 104500 | 506 |
| 272 | 20230811 | 143500 | 13442137800 | 104600 | 104600 | 104600 | 104500 | 402 |
| 273 | 20230811 | 143400 | 13400119400 | 104500 | 104500 | 104600 | 104500 | 846 |
| 274 | 20230811 | 143300 | 13311690100 | 104500 | 104600 | 104600 | 104500 | 516 |
| 275 | 20230811 | 143200 | 13257757200 | 104500 | 104600 | 104600 | 104500 | 443 |
| 276 | 20230811 | 143100 | 13211458800 | 104600 | 104600 | 104600 | 104500 | 295 |
| 277 | 20230811 | 143000 | 13180624200 | 104600 | 104500 | 104600 | 104500 | 492 |
| 278 | 20230811 | 142900 | 13129199300 | 104500 | 104600 | 104700 | 104500 | 599 |
| 279 | 20230811 | 142800 | 13066569900 | 104700 | 104700 | 104700 | 104600 | 406 |
| 280 | 20230811 | 142700 | 13024100300 | 104600 | 104600 | 104700 | 104600 | 250 |
| 281 | 20230811 | 142600 | 12997949000 | 104700 | 104600 | 104700 | 104600 | 415 |
| 282 | 20230811 | 142500 | 12954534500 | 104600 | 104700 | 104800 | 104600 | 677 |
| 283 | 20230811 | 142400 | 12883676800 | 104800 | 104700 | 104800 | 104700 | 547 |
| 284 | 20230811 | 142300 | 12826403400 | 104800 | 104800 | 104900 | 104700 | 636 |
| 285 | 20230811 | 142200 | 12759753600 | 104800 | 104800 | 104900 | 104800 | 325 |
| 286 | 20230811 | 142100 | 12725689500 | 104900 | 104900 | 104900 | 104800 | 1054 |
| 287 | 20230811 | 142000 | 12615204100 | 104900 | 104900 | 104900 | 104800 | 1026 |
| 288 | 20230811 | 141900 | 12507589100 | 104900 | 104800 | 104900 | 104700 | 1066 |
| 289 | 20230811 | 141800 | 12395873100 | 104800 | 104700 | 104800 | 104700 | 142 |
| 290 | 20230811 | 141700 | 12380996400 | 104800 | 104700 | 104800 | 104700 | 86 |
| 291 | 20230811 | 141600 | 12371988100 | 104800 | 104700 | 104800 | 104700 | 57 |
| 292 | 20230811 | 141500 | 12366018300 | 104700 | 104800 | 104800 | 104700 | 154 |
| 293 | 20230811 | 141400 | 12349883700 | 104700 | 104700 | 104800 | 104700 | 20 |
| 294 | 20230811 | 141300 | 12347789100 | 104700 | 104700 | 104800 | 104600 | 1460 |
| 295 | 20230811 | 141200 | 12194927900 | 104600 | 104600 | 104700 | 104600 | 92 |
| 296 | 20230811 | 141100 | 12185302300 | 104700 | 104600 | 104700 | 104600 | 60 |
| 297 | 20230811 | 141000 | 12179023400 | 104600 | 104700 | 104700 | 104600 | 64 |
| 298 | 20230811 | 140900 | 12172325200 | 104700 | 104700 | 104700 | 104600 | 69 |
| 299 | 20230811 | 140800 | 12165103000 | 104600 | 104700 | 104700 | 104600 | 120 |
| 300 | 20230811 | 140700 | 12152545900 | 104800 | 104800 | 104900 | 104700 | 2339 |
| 301 | 20230811 | 140600 | 11907537000 | 104900 | 104900 | 104900 | 104800 | 41 |
| 302 | 20230811 | 140500 | 11903238400 | 104900 | 104800 | 104900 | 104800 | 68 |
| 303 | 20230811 | 140400 | 11896110800 | 104800 | 104700 | 104900 | 104700 | 1279 |
| 304 | 20230811 | 140300 | 11762073100 | 104700 | 104700 | 104800 | 104700 | 86 |
| 305 | 20230811 | 140200 | 11753065600 | 104800 | 104800 | 104800 | 104700 | 23 |
| 306 | 20230811 | 140100 | 11750655400 | 104800 | 104800 | 104900 | 104800 | 811 |
| 307 | 20230811 | 140000 | 11665661800 | 104800 | 104800 | 104900 | 104800 | 595 |
| 308 | 20230811 | 135900 | 11603275200 | 104900 | 104900 | 104900 | 104800 | 56 |
| 309 | 20230811 | 135800 | 11597403100 | 104900 | 104800 | 104900 | 104800 | 66 |
| 310 | 20230811 | 135700 | 11590483000 | 104900 | 104900 | 104900 | 104800 | 209 |
| 311 | 20230811 | 135600 | 11568561000 | 104900 | 104800 | 104900 | 104800 | 233 |
| 312 | 20230811 | 135500 | 11544140500 | 104900 | 104800 | 104900 | 104800 | 64 |
| 313 | 20230811 | 135400 | 11537430500 | 104900 | 104900 | 104900 | 104800 | 299 |
| 314 | 20230811 | 135300 | 11506092000 | 104900 | 104900 | 104900 | 104800 | 214 |
| 315 | 20230811 | 135200 | 11483662700 | 104900 | 104700 | 104900 | 104600 | 1400 |
| 316 | 20230811 | 135100 | 11336968800 | 104700 | 104600 | 104700 | 104600 | 139 |
| 317 | 20230811 | 135000 | 11322419600 | 104700 | 104600 | 104700 | 104600 | 200 |
| 318 | 20230811 | 134900 | 11301479700 | 104600 | 104600 | 104700 | 104600 | 91 |
| 319 | 20230811 | 134800 | 11291957100 | 104700 | 104600 | 104700 | 104600 | 155 |
| 320 | 20230811 | 134700 | 11275732200 | 104700 | 104700 | 104700 | 104600 | 67 |
| 321 | 20230811 | 134600 | 11268717700 | 104600 | 104600 | 104700 | 104600 | 127 |
| 322 | 20230811 | 134500 | 11255424800 | 104600 | 104700 | 104700 | 104600 | 714 |
| 323 | 20230811 | 134400 | 11180671400 | 104600 | 104700 | 104700 | 104600 | 346 |
| 324 | 20230811 | 134300 | 11144474100 | 104700 | 104700 | 104700 | 104600 | 33 |
| 325 | 20230811 | 134200 | 11141019500 | 104600 | 104700 | 104700 | 104600 | 141 |
| 326 | 20230811 | 134100 | 11126260700 | 104700 | 104600 | 104700 | 104600 | 181 |
| 327 | 20230811 | 134000 | 11107313900 | 104700 | 104600 | 104700 | 104500 | 118 |
| 328 | 20230811 | 133900 | 11094972900 | 104500 | 104600 | 104600 | 104500 | 113 |
| 329 | 20230811 | 133800 | 11083154900 | 104600 | 104600 | 104600 | 104500 | 72 |
| 330 | 20230811 | 133700 | 11075627300 | 104600 | 104400 | 104700 | 104400 | 1881 |
| 331 | 20230811 | 133600 | 10879113400 | 104400 | 104300 | 104400 | 104300 | 69 |
| 332 | 20230811 | 133500 | 10871915400 | 104400 | 104400 | 104400 | 104400 | 28 |
| 333 | 20230811 | 133400 | 10868992200 | 104400 | 104300 | 104400 | 104300 | 395 |
| 334 | 20230811 | 133300 | 10827788100 | 104300 | 104300 | 104400 | 104300 | 246 |
| 335 | 20230811 | 133200 | 10802129100 | 104400 | 104300 | 104400 | 104300 | 220 |
| 336 | 20230811 | 133100 | 10779164800 | 104400 | 104400 | 104400 | 104300 | 25 |
| 337 | 20230811 | 133000 | 10776556000 | 104300 | 104400 | 104400 | 104300 | 333 |
| 338 | 20230811 | 132900 | 10741796000 | 104400 | 104500 | 104500 | 104400 | 361 |
| 339 | 20230811 | 132800 | 10704107500 | 104400 | 104400 | 104500 | 104400 | 1173 |
| 340 | 20230811 | 132700 | 10581644800 | 104400 | 104500 | 104500 | 104400 | 926 |
| 341 | 20230811 | 132600 | 10484953700 | 104400 | 104500 | 104500 | 104400 | 49 |
| 342 | 20230811 | 132500 | 10479836000 | 104400 | 104500 | 104500 | 104400 | 213 |
| 343 | 20230811 | 132400 | 10457591700 | 104400 | 104500 | 104500 | 104400 | 201 |
| 344 | 20230811 | 132300 | 10436591500 | 104500 | 104500 | 104500 | 104400 | 190 |
| 345 | 20230811 | 132200 | 10416739600 | 104500 | 104500 | 104500 | 104400 | 48 |
| 346 | 20230811 | 132100 | 10411727500 | 104400 | 104400 | 104500 | 104400 | 47 |
| 347 | 20230811 | 132000 | 10406819000 | 104500 | 104500 | 104500 | 104400 | 109 |
| 348 | 20230811 | 131900 | 10395432500 | 104500 | 104500 | 104500 | 104400 | 33 |
| 349 | 20230811 | 131800 | 10391985600 | 104500 | 104500 | 104500 | 104400 | 56 |
| 350 | 20230811 | 131700 | 10386136200 | 104400 | 104500 | 104500 | 104400 | 60 |
| 351 | 20230811 | 131600 | 10379870000 | 104400 | 104500 | 104500 | 104400 | 64 |
| 352 | 20230811 | 131500 | 10373184400 | 104400 | 104500 | 104500 | 104400 | 116 |
| 353 | 20230811 | 131400 | 10361066000 | 104400 | 104400 | 104500 | 104400 | 231 |
| 354 | 20230811 | 131300 | 10336944400 | 104400 | 104400 | 104500 | 104400 | 52 |
| 355 | 20230811 | 131200 | 10331514500 | 104500 | 104600 | 104600 | 104500 | 301 |
| 356 | 20230811 | 131100 | 10300055900 | 104600 | 104600 | 104600 | 104500 | 85 |
| 357 | 20230811 | 131000 | 10291167800 | 104600 | 104500 | 104600 | 104500 | 212 |
| 358 | 20230811 | 130900 | 10269008900 | 104500 | 104600 | 104600 | 104500 | 58 |
| 359 | 20230811 | 130800 | 10262946500 | 104600 | 104500 | 104600 | 104500 | 246 |
| 360 | 20230811 | 130700 | 10237237500 | 104500 | 104600 | 104600 | 104400 | 2608 |
| 361 | 20230811 | 130600 | 9964873600 | 104500 | 104500 | 104600 | 104500 | 101 |
| 362 | 20230811 | 130500 | 9954318000 | 104600 | 104600 | 104600 | 104500 | 132 |
| 363 | 20230811 | 130400 | 9940517000 | 104500 | 104500 | 104600 | 104500 | 29 |
| 364 | 20230811 | 130300 | 9937486000 | 104500 | 104600 | 104600 | 104500 | 142 |
| 365 | 20230811 | 130200 | 9922641900 | 104500 | 104600 | 104600 | 104500 | 58 |
| 366 | 20230811 | 130100 | 9916579000 | 104600 | 104500 | 104600 | 104500 | 65 |
| 367 | 20230811 | 130000 | 9909785600 | 104600 | 104500 | 104600 | 104500 | 76 |
| 368 | 20230811 | 125900 | 9901841700 | 104500 | 104500 | 104600 | 104500 | 93 |
| 369 | 20230811 | 125800 | 9892121900 | 104500 | 104600 | 104600 | 104500 | 268 |
| 370 | 20230811 | 125700 | 9864114100 | 104500 | 104600 | 104600 | 104500 | 39 |
| 371 | 20230811 | 125600 | 9860037400 | 104600 | 104500 | 104600 | 104500 | 60 |
| 372 | 20230811 | 125500 | 9853765200 | 104500 | 104500 | 104600 | 104500 | 128 |
| 373 | 20230811 | 125400 | 9840388200 | 104600 | 104500 | 104600 | 104500 | 31 |
| 374 | 20230811 | 125300 | 9837147700 | 104500 | 104600 | 104600 | 104500 | 169 |
| 375 | 20230811 | 125200 | 9819479400 | 104500 | 104600 | 104600 | 104500 | 1663 |
| 376 | 20230811 | 125100 | 9645694100 | 104500 | 104600 | 104600 | 104500 | 28 |
| 377 | 20230811 | 125000 | 9642767500 | 104500 | 104600 | 104600 | 104500 | 46 |
| 378 | 20230811 | 124900 | 9637959700 | 104600 | 104600 | 104600 | 104500 | 92 |
| 379 | 20230811 | 124800 | 9628341500 | 104600 | 104500 | 104600 | 104500 | 42 |
| 380 | 20230811 | 124700 | 9623952200 | 104600 | 104600 | 104600 | 104500 | 7 |
| 381 | 20230811 | 124600 | 9623220100 | 104600 | 104600 | 104600 | 104500 | 99 |
| 382 | 20230811 | 124500 | 9612870100 | 104600 | 104500 | 104600 | 104500 | 61 |
| 383 | 20230811 | 124400 | 9606493000 | 104600 | 104500 | 104600 | 104500 | 77 |
| 384 | 20230811 | 124300 | 9598442600 | 104600 | 104500 | 104600 | 104500 | 37 |
| 385 | 20230811 | 124200 | 9594574100 | 104500 | 104500 | 104600 | 104500 | 45 |
| 386 | 20230811 | 124100 | 9589870000 | 104500 | 104500 | 104600 | 104500 | 55 |
| 387 | 20230811 | 124000 | 9584121400 | 104600 | 104600 | 104600 | 104600 | 24 |
| 388 | 20230811 | 123900 | 9581611000 | 104500 | 104600 | 104600 | 104500 | 72 |
| 389 | 20230811 | 123800 | 9574085300 | 104600 | 104500 | 104600 | 104500 | 177 |
| 390 | 20230811 | 123700 | 9555588200 | 104500 | 104700 | 104700 | 104500 | 1637 |
| 391 | 20230811 | 123600 | 9384340300 | 104800 | 104800 | 104800 | 104700 | 25 |
| 392 | 20230811 | 123500 | 9381721800 | 104700 | 104800 | 104800 | 104700 | 79 |
| 393 | 20230811 | 123400 | 9373445200 | 104800 | 104700 | 104800 | 104700 | 51 |
| 394 | 20230811 | 123300 | 9368104100 | 104800 | 104800 | 104800 | 104700 | 37 |
| 395 | 20230811 | 123200 | 9364229000 | 104700 | 104700 | 104800 | 104700 | 758 |
| 396 | 20230811 | 123100 | 9284845600 | 104700 | 104600 | 104800 | 104600 | 184 |
| 397 | 20230811 | 123000 | 9265573700 | 104700 | 104600 | 104700 | 104600 | 416 |
| 398 | 20230811 | 122900 | 9222021000 | 104600 | 104700 | 104700 | 104600 | 59 |
| 399 | 20230811 | 122800 | 9215848600 | 104700 | 104600 | 104700 | 104600 | 25 |
| 400 | 20230811 | 122700 | 9213232300 | 104600 | 104700 | 104700 | 104600 | 69 |
| 401 | 20230811 | 122600 | 9206013900 | 104600 | 104700 | 104700 | 104600 | 76 |
| 402 | 20230811 | 122500 | 9198062800 | 104600 | 104500 | 104600 | 104500 | 830 |
| 403 | 20230811 | 122400 | 9111247400 | 104600 | 104600 | 104600 | 104500 | 73 |
| 404 | 20230811 | 122300 | 9103618000 | 104500 | 104500 | 104600 | 104500 | 73 |
| 405 | 20230811 | 122200 | 9095988400 | 104500 | 104600 | 104600 | 104500 | 59 |
| 406 | 20230811 | 122100 | 9089820700 | 104500 | 104600 | 104600 | 104500 | 52 |
| 407 | 20230811 | 122000 | 9084386100 | 104500 | 104600 | 104600 | 104500 | 41 |
| 408 | 20230811 | 121900 | 9080100400 | 104600 | 104600 | 104600 | 104500 | 67 |
| 409 | 20230811 | 121800 | 9073096600 | 104500 | 104600 | 104600 | 104500 | 57 |
| 410 | 20230811 | 121700 | 9067139500 | 104500 | 104500 | 104600 | 104500 | 49 |
| 411 | 20230811 | 121600 | 9062018000 | 104600 | 104600 | 104600 | 104500 | 787 |
| 412 | 20230811 | 121500 | 8979737200 | 104600 | 104700 | 104700 | 104600 | 69 |
| 413 | 20230811 | 121400 | 8972518900 | 104700 | 104600 | 104700 | 104600 | 38 |
| 414 | 20230811 | 121300 | 8968543000 | 104700 | 104600 | 104700 | 104600 | 1121 |
| 415 | 20230811 | 121200 | 8851276900 | 104700 | 104700 | 104700 | 104600 | 104 |
| 416 | 20230811 | 121100 | 8840390100 | 104700 | 104700 | 104700 | 104600 | 49 |
| 417 | 20230811 | 121000 | 8835263100 | 104700 | 104700 | 104700 | 104600 | 136 |
| 418 | 20230811 | 120900 | 8821027900 | 104700 | 104600 | 104700 | 104600 | 217 |
| 419 | 20230811 | 120800 | 8798319700 | 104700 | 104700 | 104700 | 104600 | 148 |
| 420 | 20230811 | 120700 | 8782826000 | 104700 | 104700 | 104700 | 104600 | 140 |
| 421 | 20230811 | 120600 | 8768172600 | 104600 | 104700 | 104700 | 104600 | 29 |
| 422 | 20230811 | 120500 | 8765138500 | 104700 | 104500 | 104700 | 104500 | 665 |
| 423 | 20230811 | 120400 | 8695588100 | 104600 | 104600 | 104600 | 104500 | 406 |
| 424 | 20230811 | 120300 | 8653152100 | 104500 | 104600 | 104600 | 104500 | 69 |
| 425 | 20230811 | 120200 | 8645940300 | 104500 | 104600 | 104600 | 104500 | 92 |
| 426 | 20230811 | 120100 | 8636324200 | 104500 | 104500 | 104600 | 104500 | 274 |
| 427 | 20230811 | 120000 | 8607667800 | 104600 | 104600 | 104600 | 104500 | 61 |
| 428 | 20230811 | 115900 | 8601290800 | 104600 | 104600 | 104600 | 104500 | 67 |
| 429 | 20230811 | 115800 | 8594288100 | 104500 | 104500 | 104600 | 104500 | 78 |
| 430 | 20230811 | 115700 | 8586136200 | 104600 | 104600 | 104600 | 104500 | 70 |
| 431 | 20230811 | 115600 | 8578816500 | 104600 | 104500 | 104600 | 104500 | 344 |
| 432 | 20230811 | 115500 | 8542836500 | 104600 | 104500 | 104600 | 104500 | 67 |
| 433 | 20230811 | 115400 | 8535833700 | 104600 | 104600 | 104600 | 104500 | 108 |
| 434 | 20230811 | 115300 | 8524540800 | 104500 | 104500 | 104600 | 104500 | 47 |
| 435 | 20230811 | 115200 | 8519628600 | 104500 | 104600 | 104600 | 104500 | 16 |
| 436 | 20230811 | 115100 | 8517955800 | 104500 | 104600 | 104600 | 104500 | 55 |
| 437 | 20230811 | 115000 | 8512206800 | 104600 | 104500 | 104600 | 104500 | 49 |
| 438 | 20230811 | 114900 | 8507085600 | 104600 | 104600 | 104600 | 104600 | 778 |
| 439 | 20230811 | 114800 | 8425706800 | 104600 | 104600 | 104600 | 104500 | 39 |
| 440 | 20230811 | 114700 | 8421629100 | 104500 | 104500 | 104600 | 104500 | 517 |
| 441 | 20230811 | 114600 | 8367555200 | 104600 | 104500 | 104600 | 104500 | 47 |
| 442 | 20230811 | 114500 | 8362642900 | 104600 | 104500 | 104600 | 104500 | 56 |
| 443 | 20230811 | 114400 | 8356788300 | 104500 | 104500 | 104600 | 104400 | 991 |
| 444 | 20230811 | 114300 | 8253215400 | 104500 | 104400 | 104500 | 104400 | 433 |
| 445 | 20230811 | 114200 | 8207977600 | 104400 | 104500 | 104500 | 104400 | 63 |
| 446 | 20230811 | 114100 | 8201398500 | 104400 | 104400 | 104500 | 104400 | 70 |
| 447 | 20230811 | 114000 | 8194089500 | 104400 | 104400 | 104500 | 104400 | 25 |
| 448 | 20230811 | 113900 | 8191479100 | 104400 | 104500 | 104500 | 104400 | 96 |
| 449 | 20230811 | 113800 | 8181454500 | 104500 | 104400 | 104500 | 104400 | 180 |
| 450 | 20230811 | 113700 | 8162652000 | 104400 | 104500 | 104500 | 104400 | 148 |
| 451 | 20230811 | 113600 | 8147200300 | 104400 | 104400 | 104500 | 104400 | 74 |
| 452 | 20230811 | 113500 | 8139472700 | 104500 | 104500 | 104500 | 104400 | 35 |
| 453 | 20230811 | 113400 | 8135817600 | 104400 | 104500 | 104500 | 104400 | 123 |
| 454 | 20230811 | 113300 | 8122975300 | 104500 | 104400 | 104500 | 104400 | 50 |
| 455 | 20230811 | 113200 | 8117752900 | 104400 | 104500 | 104500 | 104400 | 86 |
| 456 | 20230811 | 113100 | 8108774000 | 104400 | 104400 | 104500 | 104400 | 70 |
| 457 | 20230811 | 113000 | 8101465400 | 104400 | 104400 | 104500 | 104400 | 49 |
| 458 | 20230811 | 112900 | 8096347300 | 104400 | 104400 | 104500 | 104400 | 30 |
| 459 | 20230811 | 112800 | 8093214900 | 104400 | 104500 | 104500 | 104400 | 61 |
| 460 | 20230811 | 112700 | 8086845100 | 104400 | 104500 | 104500 | 104400 | 66 |
| 461 | 20230811 | 112600 | 8079952800 | 104400 | 104400 | 104500 | 104400 | 50 |
| 462 | 20230811 | 112500 | 8074732100 | 104500 | 104400 | 104500 | 104400 | 29 |
| 463 | 20230811 | 112400 | 8071702600 | 104400 | 104500 | 104500 | 104400 | 156 |
| 464 | 20230811 | 112300 | 8055405000 | 104400 | 104500 | 104500 | 104400 | 291 |
| 465 | 20230811 | 112200 | 8024997000 | 104500 | 104600 | 104600 | 104500 | 74 |
| 466 | 20230811 | 112100 | 8017262600 | 104500 | 104800 | 104800 | 104500 | 883 |
| 467 | 20230811 | 112000 | 7924821300 | 104700 | 104700 | 104800 | 104700 | 129 |
| 468 | 20230811 | 111900 | 7911307200 | 104700 | 104800 | 104800 | 104700 | 58 |
| 469 | 20230811 | 111800 | 7905232800 | 104700 | 104800 | 104800 | 104700 | 428 |
| 470 | 20230811 | 111700 | 7860382000 | 104800 | 104400 | 104800 | 104300 | 2146 |
| 471 | 20230811 | 111600 | 7636272800 | 104400 | 104300 | 104400 | 104300 | 76 |
| 472 | 20230811 | 111500 | 7628344500 | 104400 | 104400 | 104400 | 104300 | 201 |
| 473 | 20230811 | 111400 | 7607366500 | 104300 | 104300 | 104400 | 104300 | 80 |
| 474 | 20230811 | 111300 | 7599022000 | 104400 | 104300 | 104400 | 104300 | 131 |
| 475 | 20230811 | 111200 | 7585357300 | 104300 | 104300 | 104400 | 104300 | 54 |
| 476 | 20230811 | 111100 | 7579723800 | 104300 | 104400 | 104400 | 104300 | 150 |
| 477 | 20230811 | 111000 | 7564066800 | 104400 | 104300 | 104400 | 104300 | 308 |
| 478 | 20230811 | 110900 | 7531923800 | 104300 | 104300 | 104400 | 104300 | 52 |
| 479 | 20230811 | 110800 | 7526499200 | 104300 | 104300 | 104400 | 104300 | 1048 |
| 480 | 20230811 | 110700 | 7417190300 | 104300 | 104300 | 104400 | 104300 | 53 |
| 481 | 20230811 | 110600 | 7411662000 | 104300 | 104400 | 104500 | 104300 | 445 |
| 482 | 20230811 | 110500 | 7365203700 | 104500 | 104500 | 104500 | 104400 | 87 |
| 483 | 20230811 | 110400 | 7356119400 | 104400 | 104400 | 104500 | 104400 | 975 |
| 484 | 20230811 | 110300 | 7254327400 | 104500 | 104400 | 104500 | 104400 | 244 |
| 485 | 20230811 | 110200 | 7228834900 | 104500 | 104400 | 104500 | 104400 | 152 |
| 486 | 20230811 | 110100 | 7212956800 | 104400 | 104500 | 104500 | 104400 | 24 |
| 487 | 20230811 | 110000 | 7210450800 | 104500 | 104500 | 104500 | 104400 | 85 |
| 488 | 20230811 | 105900 | 7201575000 | 104400 | 104500 | 104500 | 104400 | 73 |
| 489 | 20230811 | 105800 | 7193951500 | 104400 | 104500 | 104500 | 104400 | 65 |
| 490 | 20230811 | 105700 | 7187164700 | 104400 | 104400 | 104500 | 104400 | 49 |
| 491 | 20230811 | 105600 | 7182048700 | 104400 | 104500 | 104500 | 104400 | 104 |
| 492 | 20230811 | 105500 | 7171185200 | 104500 | 104500 | 104600 | 104400 | 822 |
| 493 | 20230811 | 105400 | 7085287900 | 104600 | 104500 | 104600 | 104500 | 37 |
| 494 | 20230811 | 105300 | 7081421000 | 104600 | 104500 | 104600 | 104500 | 216 |
| 495 | 20230811 | 105200 | 7058836300 | 104500 | 104600 | 104600 | 104500 | 299 |
| 496 | 20230811 | 105100 | 7027579400 | 104500 | 104500 | 104600 | 104500 | 76 |
| 497 | 20230811 | 105000 | 7019636800 | 104600 | 104700 | 104700 | 104500 | 940 |
| 498 | 20230811 | 104900 | 6921270800 | 104800 | 104600 | 104800 | 104600 | 1285 |
| 499 | 20230811 | 104800 | 6786841300 | 104500 | 104600 | 104600 | 104500 | 70 |
| 500 | 20230811 | 104700 | 6779525000 | 104500 | 104600 | 104600 | 104500 | 60 |
| 501 | 20230811 | 104600 | 6773253400 | 104600 | 104600 | 104700 | 104500 | 1403 |
| 502 | 20230811 | 104500 | 6626500500 | 104700 | 104700 | 104700 | 104700 | 499 |
| 503 | 20230811 | 104400 | 6574255200 | 104700 | 104600 | 104800 | 104600 | 574 |
| 504 | 20230811 | 104300 | 6514150200 | 104700 | 104700 | 104700 | 104600 | 988 |
| 505 | 20230811 | 104200 | 6410710600 | 104700 | 104700 | 104800 | 104700 | 193 |
| 506 | 20230811 | 104100 | 6390503100 | 104700 | 104700 | 104800 | 104700 | 395 |
| 507 | 20230811 | 104000 | 6349145700 | 104800 | 104700 | 104800 | 104700 | 250 |
| 508 | 20230811 | 103900 | 6322970300 | 104700 | 104700 | 104800 | 104700 | 587 |
| 509 | 20230811 | 103800 | 6261511000 | 104800 | 104800 | 104900 | 104800 | 349 |
| 510 | 20230811 | 103700 | 6224934400 | 104800 | 104800 | 104900 | 104800 | 88 |
| 511 | 20230811 | 103600 | 6215711600 | 104800 | 104900 | 104900 | 104800 | 513 |
| 512 | 20230811 | 103500 | 6161934000 | 105000 | 104900 | 105000 | 104900 | 818 |
| 513 | 20230811 | 103400 | 6076124500 | 104900 | 104900 | 105000 | 104900 | 378 |
| 514 | 20230811 | 103300 | 6036471400 | 104900 | 104900 | 105000 | 104900 | 50 |
| 515 | 20230811 | 103200 | 6031225800 | 104900 | 105100 | 105100 | 104900 | 591 |
| 516 | 20230811 | 103100 | 5969189800 | 105000 | 105000 | 105000 | 105000 | 321 |
| 517 | 20230811 | 103000 | 5935484800 | 105000 | 105000 | 105100 | 104900 | 1187 |
| 518 | 20230811 | 102900 | 5810846900 | 105000 | 105100 | 105100 | 105000 | 54 |
| 519 | 20230811 | 102800 | 5805175400 | 105100 | 105100 | 105100 | 105000 | 47 |
| 520 | 20230811 | 102700 | 5800238200 | 105100 | 105100 | 105200 | 105000 | 2146 |
| 521 | 20230811 | 102600 | 5574697300 | 105100 | 105100 | 105100 | 105000 | 31 |
| 522 | 20230811 | 102500 | 5571441500 | 105100 | 105000 | 105100 | 105000 | 71 |
| 523 | 20230811 | 102400 | 5563984500 | 105000 | 105100 | 105100 | 105000 | 249 |
| 524 | 20230811 | 102300 | 5537827700 | 105000 | 104900 | 105000 | 104900 | 1011 |
| 525 | 20230811 | 102200 | 5431673100 | 105000 | 104900 | 105000 | 104900 | 246 |
| 526 | 20230811 | 102100 | 5405845200 | 105000 | 104900 | 105000 | 104900 | 68 |
| 527 | 20230811 | 102000 | 5398709900 | 105000 | 105000 | 105000 | 104900 | 54 |
| 528 | 20230811 | 101900 | 5393043700 | 105000 | 104900 | 105000 | 104900 | 69 |
| 529 | 20230811 | 101800 | 5385803300 | 104900 | 104900 | 105000 | 104900 | 40 |
| 530 | 20230811 | 101700 | 5381606500 | 104900 | 104900 | 105000 | 104900 | 898 |
| 531 | 20230811 | 101600 | 5287394900 | 104900 | 104800 | 104900 | 104800 | 54 |
| 532 | 20230811 | 101500 | 5281734000 | 104800 | 104800 | 104900 | 104800 | 83 |
| 533 | 20230811 | 101400 | 5273035000 | 104900 | 104900 | 105000 | 104900 | 365 |
| 534 | 20230811 | 101300 | 5234746100 | 104900 | 105000 | 105000 | 104900 | 166 |
| 535 | 20230811 | 101200 | 5217331100 | 104900 | 105000 | 105000 | 104900 | 183 |
| 536 | 20230811 | 101100 | 5198133600 | 105000 | 104900 | 105000 | 104900 | 26 |
| 537 | 20230811 | 101000 | 5195405800 | 105000 | 105200 | 105200 | 105000 | 2278 |
| 538 | 20230811 | 100900 | 4956119900 | 105200 | 105100 | 105300 | 105100 | 152 |
| 539 | 20230811 | 100800 | 4940135600 | 105200 | 105100 | 105200 | 105100 | 187 |
| 540 | 20230811 | 100700 | 4920465700 | 105200 | 105100 | 105200 | 105100 | 159 |
| 541 | 20230811 | 100600 | 4903744200 | 105100 | 105100 | 105200 | 105100 | 13 |
| 542 | 20230811 | 100500 | 4902377600 | 105100 | 105400 | 105400 | 105100 | 530 |
| 543 | 20230811 | 100400 | 4846626000 | 105200 | 105200 | 105400 | 105100 | 837 |
| 544 | 20230811 | 100300 | 4758561600 | 105200 | 105000 | 105400 | 104900 | 2088 |
| 545 | 20230811 | 100200 | 4538867100 | 104900 | 105000 | 105000 | 104900 | 167 |
| 546 | 20230811 | 100100 | 4521337200 | 105000 | 104900 | 105000 | 104900 | 146 |
| 547 | 20230811 | 100000 | 4506020500 | 104900 | 104900 | 105000 | 104800 | 554 |
| 548 | 20230811 | 095900 | 4447912300 | 104900 | 104900 | 104900 | 104800 | 113 |
| 549 | 20230811 | 095800 | 4436068500 | 104800 | 104900 | 104900 | 104800 | 74 |
| 550 | 20230811 | 095700 | 4428309000 | 105000 | 104900 | 105000 | 104900 | 278 |
| 551 | 20230811 | 095600 | 4399145100 | 104900 | 105000 | 105000 | 104900 | 1468 |
| 552 | 20230811 | 095500 | 4245007400 | 105000 | 105000 | 105100 | 105000 | 95 |
| 553 | 20230811 | 095400 | 4235031900 | 105100 | 105100 | 105100 | 105000 | 108 |
| 554 | 20230811 | 095300 | 4223682800 | 105000 | 105000 | 105100 | 105000 | 40 |
| 555 | 20230811 | 095200 | 4219482700 | 105100 | 105000 | 105100 | 105000 | 491 |
| 556 | 20230811 | 095100 | 4167897200 | 105000 | 105000 | 105000 | 104900 | 311 |
| 557 | 20230811 | 095000 | 4135245900 | 104900 | 104900 | 105000 | 104900 | 215 |
| 558 | 20230811 | 094900 | 4112682900 | 104800 | 104800 | 104800 | 104800 | 71 |
| 559 | 20230811 | 094800 | 4105242100 | 104900 | 104800 | 104900 | 104800 | 69 |
| 560 | 20230811 | 094700 | 4098009300 | 104800 | 104800 | 104900 | 104800 | 437 |
| 561 | 20230811 | 094600 | 4052193600 | 104800 | 104800 | 104900 | 104800 | 29 |
| 562 | 20230811 | 094500 | 4049153400 | 104800 | 104800 | 104900 | 104800 | 206 |
| 563 | 20230811 | 094400 | 4027551600 | 104900 | 104900 | 104900 | 104800 | 449 |
| 564 | 20230811 | 094300 | 3980454800 | 104900 | 104800 | 104900 | 104800 | 95 |
| 565 | 20230811 | 094200 | 3970498400 | 104800 | 104900 | 104900 | 104800 | 427 |
| 566 | 20230811 | 094100 | 3925744200 | 104800 | 104800 | 104900 | 104800 | 378 |
| 567 | 20230811 | 094000 | 3886128700 | 104800 | 104900 | 104900 | 104700 | 442 |
| 568 | 20230811 | 093900 | 3839806900 | 104800 | 104800 | 104900 | 104800 | 369 |
| 569 | 20230811 | 093800 | 3801129300 | 104800 | 105000 | 105000 | 104800 | 1317 |
| 570 | 20230811 | 093700 | 3662952500 | 105100 | 105000 | 105100 | 105000 | 473 |
| 571 | 20230811 | 093600 | 3613287000 | 105000 | 105000 | 105100 | 105000 | 515 |
| 572 | 20230811 | 093500 | 3559208800 | 105000 | 105100 | 105100 | 104900 | 2887 |
| 573 | 20230811 | 093400 | 3256027000 | 105100 | 105100 | 105200 | 105100 | 243 |
| 574 | 20230811 | 093300 | 3230485700 | 105200 | 105100 | 105200 | 105100 | 51 |
| 575 | 20230811 | 093200 | 3225125200 | 105100 | 105200 | 105300 | 105100 | 232 |
| 576 | 20230811 | 093100 | 3200719300 | 105300 | 105300 | 105400 | 105100 | 649 |
| 577 | 20230811 | 093000 | 3132396300 | 105300 | 105300 | 105400 | 105200 | 1080 |
| 578 | 20230811 | 092900 | 3018666600 | 105300 | 105200 | 105300 | 105200 | 429 |
| 579 | 20230811 | 092800 | 2973527900 | 105200 | 105100 | 105200 | 105100 | 260 |
| 580 | 20230811 | 092700 | 2946181000 | 105200 | 105200 | 105300 | 105100 | 626 |
| 581 | 20230811 | 092600 | 2880334800 | 105200 | 105200 | 105300 | 105200 | 154 |
| 582 | 20230811 | 092500 | 2864130600 | 105300 | 105200 | 105300 | 105200 | 71 |
| 583 | 20230811 | 092400 | 2856659100 | 105300 | 105300 | 105300 | 105200 | 136 |
| 584 | 20230811 | 092300 | 2842344500 | 105300 | 105300 | 105400 | 105300 | 364 |
| 585 | 20230811 | 092200 | 2804011600 | 105300 | 105400 | 105500 | 105300 | 342 |
| 586 | 20230811 | 092100 | 2767969200 | 105400 | 105500 | 105600 | 105400 | 511 |
| 587 | 20230811 | 092000 | 2714058000 | 105500 | 105600 | 105600 | 105500 | 189 |
| 588 | 20230811 | 091900 | 2694115800 | 105600 | 105600 | 105700 | 105600 | 736 |
| 589 | 20230811 | 091800 | 2616389500 | 105600 | 105500 | 105700 | 105500 | 1066 |
| 590 | 20230811 | 091700 | 2503832200 | 105600 | 105600 | 105600 | 105500 | 609 |
| 591 | 20230811 | 091600 | 2439577600 | 105600 | 105400 | 105600 | 105300 | 3169 |
| 592 | 20230811 | 091500 | 2105277100 | 105400 | 105400 | 105400 | 105300 | 292 |
| 593 | 20230811 | 091400 | 2074519500 | 105300 | 105300 | 105400 | 105300 | 488 |
| 594 | 20230811 | 091300 | 2023128000 | 105400 | 105400 | 105400 | 105300 | 148 |
| 595 | 20230811 | 091200 | 2007529100 | 105400 | 105200 | 105400 | 105100 | 524 |
| 596 | 20230811 | 091100 | 1952370000 | 105300 | 105600 | 105600 | 105200 | 2740 |
| 597 | 20230811 | 091000 | 1663341000 | 105500 | 105500 | 105600 | 105400 | 1615 |
| 598 | 20230811 | 090900 | 1493002300 | 105400 | 105400 | 105500 | 105300 | 1287 |
| 599 | 20230811 | 090800 | 1357402200 | 105400 | 105200 | 105500 | 105100 | 2937 |
| 600 | 20230811 | 090700 | 1048363300 | 105100 | 105100 | 105200 | 105000 | 1146 |
| 601 | 20230811 | 090600 | 927911500 | 105100 | 105000 | 105100 | 105000 | 1761 |
| 602 | 20230811 | 090500 | 742930100 | 104900 | 104700 | 105000 | 104700 | 1578 |
| 603 | 20230811 | 090400 | 577462300 | 104800 | 104700 | 104800 | 104700 | 190 |
| 604 | 20230811 | 090300 | 557561600 | 104800 | 104700 | 104900 | 104700 | 1391 |
| 605 | 20230811 | 090200 | 411752100 | 104700 | 104500 | 104800 | 104500 | 978 |
| 606 | 20230811 | 090100 | 309443900 | 104600 | 104500 | 104600 | 104300 | 237 |
| 607 | 20230811 | 090000 | 284679500 | 104200 | 104100 | 104500 | 104000 | 2734 |