35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 190500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 3 | 20230814 | 190400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20230814 | 190300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20230814 | 190200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20230814 | 190100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20230814 | 190000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20230814 | 185900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20230814 | 185800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20230814 | 185700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20230814 | 185600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20230814 | 185500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20230814 | 185400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20230814 | 185300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20230814 | 185200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20230814 | 185100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20230814 | 185000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20230814 | 184900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20230814 | 184800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20230814 | 184700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20230814 | 184600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20230814 | 184500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20230814 | 184400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20230814 | 184300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20230814 | 184200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20230814 | 184100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20230814 | 184000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20230814 | 183900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20230814 | 183800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20230814 | 183700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20230814 | 183600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20230814 | 183500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 33 | 20230814 | 183400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20230814 | 183300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20230814 | 183200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20230814 | 183100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20230814 | 183000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20230814 | 182900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20230814 | 182800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20230814 | 182700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20230814 | 182600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20230814 | 182500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20230814 | 182400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20230814 | 182300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20230814 | 182200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20230814 | 182100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20230814 | 182000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20230814 | 181900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20230814 | 181800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20230814 | 181700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20230814 | 181600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20230814 | 181500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20230814 | 181400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20230814 | 181300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20230814 | 181200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20230814 | 181100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20230814 | 181000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20230814 | 180900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20230814 | 180800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20230814 | 180700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20230814 | 180600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20230814 | 180500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 63 | 20230814 | 180400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20230814 | 180300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20230814 | 180200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20230814 | 180100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20230814 | 180000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20230814 | 175900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20230814 | 175800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20230814 | 175700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20230814 | 175600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20230814 | 175500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20230814 | 175400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20230814 | 175300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20230814 | 175200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20230814 | 175100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20230814 | 175000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20230814 | 174900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20230814 | 174800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20230814 | 174700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20230814 | 174600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20230814 | 174500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20230814 | 174400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20230814 | 174300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20230814 | 174200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20230814 | 174100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20230814 | 174000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20230814 | 173900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20230814 | 173800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20230814 | 173700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20230814 | 173600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20230814 | 173500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 93 | 20230814 | 173400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20230814 | 173300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20230814 | 173200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20230814 | 173100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20230814 | 173000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20230814 | 172900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20230814 | 172800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20230814 | 172700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20230814 | 172600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20230814 | 172500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20230814 | 172400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20230814 | 172300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20230814 | 172200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20230814 | 172100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20230814 | 172000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20230814 | 171900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20230814 | 171800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20230814 | 171700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20230814 | 171600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20230814 | 171500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20230814 | 171400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20230814 | 171300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20230814 | 171200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20230814 | 171100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20230814 | 171000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20230814 | 170900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20230814 | 170800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20230814 | 170700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20230814 | 170600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20230814 | 170500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 123 | 20230814 | 170400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20230814 | 170300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20230814 | 170200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20230814 | 170100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20230814 | 170000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20230814 | 165900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20230814 | 165800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20230814 | 165700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20230814 | 165600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20230814 | 165500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20230814 | 165400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20230814 | 165300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20230814 | 165200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20230814 | 165100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20230814 | 165000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20230814 | 164900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20230814 | 164800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20230814 | 164700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20230814 | 164600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20230814 | 164500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20230814 | 164400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20230814 | 164300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20230814 | 164200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20230814 | 164100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20230814 | 164000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20230814 | 163900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20230814 | 163800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20230814 | 163700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20230814 | 163600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20230814 | 163500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 153 | 20230814 | 163400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20230814 | 163300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20230814 | 163200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20230814 | 163100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20230814 | 163000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20230814 | 162900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20230814 | 162800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20230814 | 162700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20230814 | 162600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20230814 | 162500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20230814 | 162400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20230814 | 162300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20230814 | 162200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20230814 | 162100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20230814 | 162000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20230814 | 161900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20230814 | 161800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20230814 | 161700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20230814 | 161600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20230814 | 161500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20230814 | 161400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20230814 | 161300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20230814 | 161200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20230814 | 161100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20230814 | 161000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20230814 | 160900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20230814 | 160800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20230814 | 160700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20230814 | 160600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20230814 | 160500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 183 | 20230814 | 160400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20230814 | 160300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20230814 | 160200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20230814 | 160100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20230814 | 160000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20230814 | 155900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20230814 | 155800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20230814 | 155700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20230814 | 155600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20230814 | 155500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20230814 | 155400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20230814 | 155300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20230814 | 155200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20230814 | 155100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20230814 | 155000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20230814 | 154900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20230814 | 154800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20230814 | 154700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20230814 | 154600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20230814 | 154500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20230814 | 154400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20230814 | 154300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20230814 | 154200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20230814 | 154100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20230814 | 154000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20230814 | 153900 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20230814 | 153800 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20230814 | 153700 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20230814 | 153600 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20230814 | 153500 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 213 | 20230814 | 153400 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20230814 | 153300 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20230814 | 153200 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20230814 | 153100 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20230814 | 153000 | 15734261600 | 104500 | 104500 | 104500 | 104500 | 18679 |
| 218 | 20230814 | 152900 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20230814 | 152800 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20230814 | 152700 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20230814 | 152600 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20230814 | 152500 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20230814 | 152400 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20230814 | 152300 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20230814 | 152200 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20230814 | 152100 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20230814 | 152000 | 13782306100 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20230814 | 151900 | 13782306100 | 104500 | 104500 | 104500 | 104400 | 369 |
| 229 | 20230814 | 151800 | 13743768700 | 104500 | 104500 | 104500 | 104400 | 144 |
| 230 | 20230814 | 151700 | 13728721000 | 104500 | 104400 | 104500 | 104400 | 347 |
| 231 | 20230814 | 151600 | 13692469700 | 104500 | 104400 | 104500 | 104400 | 247 |
| 232 | 20230814 | 151500 | 13666660200 | 104500 | 104500 | 104500 | 104400 | 374 |
| 233 | 20230814 | 151400 | 13627585300 | 104500 | 104500 | 104500 | 104400 | 316 |
| 234 | 20230814 | 151300 | 13594564300 | 104500 | 104500 | 104500 | 104400 | 190 |
| 235 | 20230814 | 151200 | 13574709700 | 104500 | 104500 | 104500 | 104400 | 261 |
| 236 | 20230814 | 151100 | 13547436100 | 104500 | 104500 | 104500 | 104400 | 103 |
| 237 | 20230814 | 151000 | 13536674900 | 104500 | 104500 | 104500 | 104400 | 138 |
| 238 | 20230814 | 150900 | 13522255500 | 104400 | 104500 | 104500 | 104400 | 125 |
| 239 | 20230814 | 150800 | 13509196400 | 104400 | 104400 | 104500 | 104400 | 515 |
| 240 | 20230814 | 150700 | 13455426800 | 104400 | 104400 | 104400 | 104300 | 446 |
| 241 | 20230814 | 150600 | 13408864900 | 104500 | 104500 | 104500 | 104400 | 1296 |
| 242 | 20230814 | 150500 | 13273521800 | 104500 | 104400 | 104500 | 104400 | 94 |
| 243 | 20230814 | 150400 | 13263700500 | 104500 | 104500 | 104500 | 104400 | 135 |
| 244 | 20230814 | 150300 | 13249593600 | 104500 | 104500 | 104500 | 104400 | 80 |
| 245 | 20230814 | 150200 | 13241235100 | 104500 | 104400 | 104500 | 104400 | 109 |
| 246 | 20230814 | 150100 | 13229848600 | 104400 | 104300 | 104400 | 104300 | 263 |
| 247 | 20230814 | 150000 | 13202392500 | 104300 | 104500 | 104500 | 104300 | 1299 |
| 248 | 20230814 | 145900 | 13066767900 | 104400 | 104400 | 104500 | 104400 | 85 |
| 249 | 20230814 | 145800 | 13057890900 | 104500 | 104400 | 104500 | 104400 | 125 |
| 250 | 20230814 | 145700 | 13044833300 | 104500 | 104500 | 104500 | 104400 | 588 |
| 251 | 20230814 | 145600 | 12983436900 | 104500 | 104500 | 104500 | 104400 | 147 |
| 252 | 20230814 | 145500 | 12968077300 | 104500 | 104400 | 104500 | 104400 | 194 |
| 253 | 20230814 | 145400 | 12947808200 | 104500 | 104500 | 104500 | 104400 | 57 |
| 254 | 20230814 | 145300 | 12941853900 | 104500 | 104400 | 104500 | 104400 | 101 |
| 255 | 20230814 | 145200 | 12931305500 | 104400 | 104500 | 104500 | 104400 | 107 |
| 256 | 20230814 | 145100 | 12920126500 | 104400 | 104500 | 104500 | 104400 | 99 |
| 257 | 20230814 | 145000 | 12909784400 | 104500 | 104400 | 104500 | 104400 | 99 |
| 258 | 20230814 | 144900 | 12899443100 | 104500 | 104400 | 104500 | 104300 | 599 |
| 259 | 20230814 | 144800 | 12836894700 | 104400 | 104400 | 104400 | 104300 | 97 |
| 260 | 20230814 | 144700 | 12826774100 | 104400 | 104300 | 104400 | 104300 | 41 |
| 261 | 20230814 | 144600 | 12822495100 | 104300 | 104500 | 104500 | 104300 | 261 |
| 262 | 20230814 | 144500 | 12795252900 | 104400 | 104500 | 104500 | 104200 | 2351 |
| 263 | 20230814 | 144400 | 12549870700 | 104500 | 104500 | 104500 | 104400 | 79 |
| 264 | 20230814 | 144300 | 12541617800 | 104500 | 104500 | 104500 | 104400 | 217 |
| 265 | 20230814 | 144200 | 12518943500 | 104400 | 104400 | 104500 | 104400 | 220 |
| 266 | 20230814 | 144100 | 12495957600 | 104500 | 104500 | 104500 | 104400 | 253 |
| 267 | 20230814 | 144000 | 12469519600 | 104400 | 104400 | 104500 | 104400 | 179 |
| 268 | 20230814 | 143900 | 12450823500 | 104500 | 104400 | 104500 | 104400 | 170 |
| 269 | 20230814 | 143800 | 12433065700 | 104500 | 104400 | 104500 | 104400 | 148 |
| 270 | 20230814 | 143700 | 12417602300 | 104500 | 104400 | 104500 | 104400 | 209 |
| 271 | 20230814 | 143600 | 12395764100 | 104500 | 104400 | 104500 | 104400 | 348 |
| 272 | 20230814 | 143500 | 12359401900 | 104400 | 104300 | 104400 | 104300 | 898 |
| 273 | 20230814 | 143400 | 12265652300 | 104400 | 104400 | 104400 | 104300 | 109 |
| 274 | 20230814 | 143300 | 12254275600 | 104300 | 104400 | 104400 | 104300 | 84 |
| 275 | 20230814 | 143200 | 12245510300 | 104400 | 104400 | 104400 | 104300 | 99 |
| 276 | 20230814 | 143100 | 12235177300 | 104400 | 104400 | 104500 | 104300 | 111 |
| 277 | 20230814 | 143000 | 12223589800 | 104400 | 104400 | 104500 | 104300 | 1325 |
| 278 | 20230814 | 142900 | 12085256700 | 104500 | 104400 | 104500 | 104400 | 50 |
| 279 | 20230814 | 142800 | 12080033300 | 104500 | 104500 | 104500 | 104400 | 119 |
| 280 | 20230814 | 142700 | 12067601300 | 104500 | 104500 | 104500 | 104400 | 73 |
| 281 | 20230814 | 142600 | 12059976800 | 104400 | 104500 | 104500 | 104400 | 330 |
| 282 | 20230814 | 142500 | 12025519100 | 104400 | 104500 | 104600 | 104400 | 159 |
| 283 | 20230814 | 142400 | 12008901100 | 104400 | 104300 | 104500 | 104300 | 842 |
| 284 | 20230814 | 142300 | 11920967600 | 104400 | 104300 | 104400 | 104300 | 76 |
| 285 | 20230814 | 142200 | 11913035900 | 104300 | 104400 | 104400 | 104300 | 621 |
| 286 | 20230814 | 142100 | 11848206800 | 104400 | 104500 | 104500 | 104300 | 649 |
| 287 | 20230814 | 142000 | 11780450600 | 104500 | 104300 | 104500 | 104300 | 1212 |
| 288 | 20230814 | 141900 | 11653909900 | 104400 | 104300 | 104400 | 104300 | 122 |
| 289 | 20230814 | 141800 | 11641176000 | 104400 | 104300 | 104400 | 104300 | 102 |
| 290 | 20230814 | 141700 | 11630531800 | 104400 | 104400 | 104400 | 104300 | 183 |
| 291 | 20230814 | 141600 | 11611441100 | 104400 | 104400 | 104400 | 104300 | 288 |
| 292 | 20230814 | 141500 | 11581376800 | 104400 | 104200 | 104400 | 104200 | 1190 |
| 293 | 20230814 | 141400 | 11457255800 | 104200 | 104300 | 104300 | 104200 | 199 |
| 294 | 20230814 | 141300 | 11436507400 | 104300 | 104300 | 104300 | 104200 | 210 |
| 295 | 20230814 | 141200 | 11414608400 | 104300 | 104200 | 104300 | 104200 | 160 |
| 296 | 20230814 | 141100 | 11397928800 | 104300 | 104200 | 104300 | 104200 | 171 |
| 297 | 20230814 | 141000 | 11380098200 | 104200 | 104300 | 104300 | 104200 | 210 |
| 298 | 20230814 | 140900 | 11358200800 | 104300 | 104200 | 104300 | 104200 | 141 |
| 299 | 20230814 | 140800 | 11343502300 | 104300 | 104200 | 104300 | 104200 | 127 |
| 300 | 20230814 | 140700 | 11330264200 | 104200 | 104200 | 104300 | 104200 | 98 |
| 301 | 20230814 | 140600 | 11320047100 | 104200 | 104200 | 104300 | 104100 | 3167 |
| 302 | 20230814 | 140500 | 10989987900 | 104200 | 104200 | 104300 | 104200 | 1073 |
| 303 | 20230814 | 140400 | 10878075900 | 104300 | 104300 | 104300 | 104200 | 247 |
| 304 | 20230814 | 140300 | 10852316900 | 104300 | 104300 | 104300 | 104200 | 258 |
| 305 | 20230814 | 140200 | 10825412100 | 104300 | 104200 | 104300 | 104200 | 871 |
| 306 | 20230814 | 140100 | 10734574800 | 104300 | 104300 | 104300 | 104200 | 259 |
| 307 | 20230814 | 140000 | 10707566700 | 104300 | 104200 | 104300 | 104200 | 157 |
| 308 | 20230814 | 135900 | 10691197500 | 104300 | 104300 | 104300 | 104200 | 218 |
| 309 | 20230814 | 135800 | 10668462000 | 104200 | 104300 | 104300 | 104200 | 229 |
| 310 | 20230814 | 135700 | 10644581600 | 104300 | 104300 | 104300 | 104200 | 206 |
| 311 | 20230814 | 135600 | 10623102000 | 104300 | 104300 | 104300 | 104200 | 203 |
| 312 | 20230814 | 135500 | 10601931800 | 104200 | 104200 | 104300 | 104200 | 112 |
| 313 | 20230814 | 135400 | 10590253000 | 104300 | 104200 | 104300 | 104200 | 289 |
| 314 | 20230814 | 135300 | 10560117500 | 104300 | 104200 | 104300 | 104200 | 195 |
| 315 | 20230814 | 135200 | 10539783100 | 104200 | 104300 | 104300 | 104200 | 160 |
| 316 | 20230814 | 135100 | 10523100800 | 104200 | 104300 | 104300 | 104200 | 321 |
| 317 | 20230814 | 135000 | 10489645700 | 104200 | 104300 | 104300 | 104200 | 61 |
| 318 | 20230814 | 134900 | 10483287400 | 104200 | 104200 | 104300 | 104200 | 59 |
| 319 | 20230814 | 134800 | 10477136300 | 104300 | 104300 | 104300 | 104200 | 139 |
| 320 | 20230814 | 134700 | 10462646100 | 104300 | 104300 | 104300 | 104200 | 58 |
| 321 | 20230814 | 134600 | 10456597700 | 104200 | 104300 | 104300 | 104200 | 40 |
| 322 | 20230814 | 134500 | 10452427200 | 104300 | 104400 | 104400 | 104200 | 1251 |
| 323 | 20230814 | 134400 | 10321955200 | 104400 | 104400 | 104400 | 104300 | 92 |
| 324 | 20230814 | 134300 | 10312351500 | 104400 | 104300 | 104400 | 104300 | 45 |
| 325 | 20230814 | 134200 | 10307654800 | 104400 | 104300 | 104400 | 104300 | 335 |
| 326 | 20230814 | 134100 | 10272711300 | 104400 | 104400 | 104400 | 104300 | 63 |
| 327 | 20230814 | 134000 | 10266134200 | 104300 | 104400 | 104400 | 104300 | 99 |
| 328 | 20230814 | 133900 | 10255803800 | 104400 | 104300 | 104400 | 104300 | 119 |
| 329 | 20230814 | 133800 | 10243389800 | 104300 | 104300 | 104400 | 104300 | 41 |
| 330 | 20230814 | 133700 | 10239111800 | 104400 | 104400 | 104400 | 104300 | 48 |
| 331 | 20230814 | 133600 | 10234102900 | 104300 | 104400 | 104400 | 104300 | 296 |
| 332 | 20230814 | 133500 | 10203227800 | 104300 | 104400 | 104400 | 104300 | 40 |
| 333 | 20230814 | 133400 | 10199053800 | 104300 | 104300 | 104400 | 104300 | 100 |
| 334 | 20230814 | 133300 | 10188621900 | 104300 | 104300 | 104400 | 104300 | 741 |
| 335 | 20230814 | 133200 | 10111333900 | 104300 | 104400 | 104400 | 104300 | 143 |
| 336 | 20230814 | 133100 | 10096407500 | 104400 | 104400 | 104400 | 104300 | 62 |
| 337 | 20230814 | 133000 | 10089936300 | 104300 | 104300 | 104400 | 104300 | 296 |
| 338 | 20230814 | 132900 | 10059062400 | 104400 | 104400 | 104400 | 104300 | 66 |
| 339 | 20230814 | 132800 | 10052172700 | 104300 | 104400 | 104400 | 104300 | 136 |
| 340 | 20230814 | 132700 | 10037975900 | 104300 | 104400 | 104400 | 104300 | 149 |
| 341 | 20230814 | 132600 | 10022425100 | 104400 | 104400 | 104400 | 104300 | 503 |
| 342 | 20230814 | 132500 | 9969947600 | 104400 | 104300 | 104400 | 104300 | 105 |
| 343 | 20230814 | 132400 | 9958989800 | 104400 | 104400 | 104400 | 104300 | 221 |
| 344 | 20230814 | 132300 | 9935935900 | 104300 | 104300 | 104400 | 104300 | 68 |
| 345 | 20230814 | 132200 | 9928839500 | 104300 | 104300 | 104400 | 104300 | 35 |
| 346 | 20230814 | 132100 | 9925188200 | 104400 | 104400 | 104400 | 104300 | 279 |
| 347 | 20230814 | 132000 | 9896087800 | 104300 | 104400 | 104400 | 104300 | 56 |
| 348 | 20230814 | 131900 | 9890242800 | 104400 | 104400 | 104400 | 104300 | 65 |
| 349 | 20230814 | 131800 | 9883460100 | 104300 | 104300 | 104400 | 104300 | 41 |
| 350 | 20230814 | 131700 | 9879181900 | 104300 | 104300 | 104300 | 104300 | 35 |
| 351 | 20230814 | 131600 | 9875531400 | 104300 | 104300 | 104500 | 104200 | 1480 |
| 352 | 20230814 | 131500 | 9721168200 | 104200 | 104300 | 104300 | 104200 | 36 |
| 353 | 20230814 | 131400 | 9717414600 | 104200 | 104300 | 104300 | 104200 | 248 |
| 354 | 20230814 | 131300 | 9691572500 | 104200 | 104500 | 104500 | 104200 | 754 |
| 355 | 20230814 | 131200 | 9612859000 | 104500 | 104500 | 104500 | 104400 | 287 |
| 356 | 20230814 | 131100 | 9582893200 | 104400 | 104400 | 104500 | 104400 | 57 |
| 357 | 20230814 | 131000 | 9576937800 | 104500 | 104300 | 104500 | 104200 | 1871 |
| 358 | 20230814 | 130900 | 9381784200 | 104200 | 104200 | 104200 | 104100 | 1083 |
| 359 | 20230814 | 130800 | 9268953900 | 104200 | 104100 | 104200 | 104100 | 84 |
| 360 | 20230814 | 130700 | 9260203100 | 104200 | 104200 | 104200 | 104100 | 344 |
| 361 | 20230814 | 130600 | 9224363400 | 104200 | 104200 | 104200 | 104100 | 103 |
| 362 | 20230814 | 130500 | 9213638800 | 104200 | 104100 | 104200 | 104100 | 54 |
| 363 | 20230814 | 130400 | 9208014300 | 104100 | 104200 | 104200 | 104100 | 41 |
| 364 | 20230814 | 130300 | 9203745400 | 104200 | 104200 | 104200 | 104100 | 89 |
| 365 | 20230814 | 130200 | 9194472300 | 104200 | 104200 | 104300 | 104100 | 211 |
| 366 | 20230814 | 130100 | 9172487200 | 104200 | 104300 | 104300 | 104200 | 216 |
| 367 | 20230814 | 130000 | 9149978600 | 104300 | 104300 | 104300 | 104200 | 236 |
| 368 | 20230814 | 125900 | 9125386500 | 104200 | 104300 | 104300 | 104200 | 1189 |
| 369 | 20230814 | 125800 | 9001490300 | 104300 | 104300 | 104300 | 104200 | 136 |
| 370 | 20230814 | 125700 | 8987307500 | 104300 | 104300 | 104300 | 104200 | 107 |
| 371 | 20230814 | 125600 | 8976148200 | 104300 | 104300 | 104300 | 104200 | 119 |
| 372 | 20230814 | 125500 | 8963738000 | 104300 | 104200 | 104300 | 104200 | 468 |
| 373 | 20230814 | 125400 | 8914959000 | 104300 | 104300 | 104300 | 104200 | 252 |
| 374 | 20230814 | 125300 | 8888685400 | 104300 | 104300 | 104300 | 104200 | 147 |
| 375 | 20230814 | 125200 | 8873354800 | 104200 | 104300 | 104300 | 104200 | 115 |
| 376 | 20230814 | 125100 | 8861363000 | 104200 | 104300 | 104300 | 104200 | 15 |
| 377 | 20230814 | 125000 | 8859798700 | 104200 | 104300 | 104300 | 104200 | 244 |
| 378 | 20230814 | 124900 | 8834366100 | 104300 | 104300 | 104300 | 104300 | 162 |
| 379 | 20230814 | 124800 | 8817469500 | 104300 | 104300 | 104300 | 104300 | 58 |
| 380 | 20230814 | 124700 | 8811420100 | 104300 | 104200 | 104300 | 104200 | 57 |
| 381 | 20230814 | 124600 | 8805479500 | 104300 | 104300 | 104300 | 104200 | 149 |
| 382 | 20230814 | 124500 | 8789939800 | 104300 | 104300 | 104300 | 104200 | 213 |
| 383 | 20230814 | 124400 | 8767724000 | 104300 | 104300 | 104300 | 104200 | 266 |
| 384 | 20230814 | 124300 | 8739982200 | 104300 | 104300 | 104300 | 104300 | 113 |
| 385 | 20230814 | 124200 | 8728196300 | 104300 | 104300 | 104300 | 104300 | 50 |
| 386 | 20230814 | 124100 | 8722981300 | 104300 | 104300 | 104300 | 104200 | 376 |
| 387 | 20230814 | 124000 | 8683790300 | 104300 | 104200 | 104300 | 104200 | 35 |
| 388 | 20230814 | 123900 | 8680141500 | 104300 | 104300 | 104300 | 104300 | 162 |
| 389 | 20230814 | 123800 | 8663244900 | 104300 | 104200 | 104300 | 104200 | 284 |
| 390 | 20230814 | 123700 | 8633646200 | 104300 | 104300 | 104300 | 104300 | 133 |
| 391 | 20230814 | 123600 | 8619774300 | 104300 | 104300 | 104300 | 104200 | 102 |
| 392 | 20230814 | 123500 | 8609137400 | 104300 | 104200 | 104300 | 104200 | 288 |
| 393 | 20230814 | 123400 | 8579101200 | 104300 | 104300 | 104300 | 104300 | 64 |
| 394 | 20230814 | 123300 | 8572426000 | 104300 | 104300 | 104300 | 104200 | 1586 |
| 395 | 20230814 | 123200 | 8407007400 | 104300 | 104300 | 104300 | 104200 | 117 |
| 396 | 20230814 | 123100 | 8394809600 | 104300 | 104300 | 104300 | 104200 | 147 |
| 397 | 20230814 | 123000 | 8379477800 | 104300 | 104300 | 104300 | 104200 | 553 |
| 398 | 20230814 | 122900 | 8321800600 | 104300 | 104200 | 104300 | 104200 | 212 |
| 399 | 20230814 | 122800 | 8299698500 | 104300 | 104300 | 104300 | 104300 | 119 |
| 400 | 20230814 | 122700 | 8287286800 | 104300 | 104300 | 104300 | 104300 | 53 |
| 401 | 20230814 | 122600 | 8281758900 | 104300 | 104300 | 104300 | 104200 | 202 |
| 402 | 20230814 | 122500 | 8260695900 | 104200 | 104300 | 104300 | 104200 | 682 |
| 403 | 20230814 | 122400 | 8189612500 | 104300 | 104300 | 104300 | 104300 | 82 |
| 404 | 20230814 | 122300 | 8181059900 | 104300 | 104300 | 104300 | 104200 | 198 |
| 405 | 20230814 | 122200 | 8160410500 | 104300 | 104300 | 104300 | 104300 | 85 |
| 406 | 20230814 | 122100 | 8151545000 | 104300 | 104300 | 104300 | 104300 | 66 |
| 407 | 20230814 | 122000 | 8144661200 | 104200 | 104300 | 104300 | 104200 | 94 |
| 408 | 20230814 | 121900 | 8134860000 | 104200 | 104300 | 104300 | 104200 | 290 |
| 409 | 20230814 | 121800 | 8104627000 | 104300 | 104300 | 104300 | 104200 | 68 |
| 410 | 20230814 | 121700 | 8097534700 | 104200 | 104300 | 104300 | 104200 | 63 |
| 411 | 20230814 | 121600 | 8090966100 | 104300 | 104300 | 104300 | 104200 | 56 |
| 412 | 20230814 | 121500 | 8085126900 | 104300 | 104200 | 104300 | 104200 | 65 |
| 413 | 20230814 | 121400 | 8078349400 | 104200 | 104300 | 104300 | 104200 | 217 |
| 414 | 20230814 | 121300 | 8055737200 | 104200 | 104300 | 104300 | 104200 | 85 |
| 415 | 20230814 | 121200 | 8046873200 | 104300 | 104300 | 104300 | 104200 | 183 |
| 416 | 20230814 | 121100 | 8027791100 | 104400 | 104400 | 104400 | 104300 | 898 |
| 417 | 20230814 | 121000 | 7934125200 | 104300 | 104400 | 104400 | 104300 | 63 |
| 418 | 20230814 | 120900 | 7927549500 | 104400 | 104400 | 104400 | 104300 | 80 |
| 419 | 20230814 | 120800 | 7919200500 | 104400 | 104400 | 104400 | 104300 | 132 |
| 420 | 20230814 | 120700 | 7905425600 | 104400 | 104400 | 104400 | 104300 | 230 |
| 421 | 20230814 | 120600 | 7881435900 | 104400 | 104300 | 104400 | 104300 | 368 |
| 422 | 20230814 | 120500 | 7843046700 | 104300 | 104400 | 104400 | 104300 | 133 |
| 423 | 20230814 | 120400 | 7829170200 | 104400 | 104300 | 104400 | 104300 | 360 |
| 424 | 20230814 | 120300 | 7791622000 | 104300 | 104400 | 104400 | 104300 | 243 |
| 425 | 20230814 | 120200 | 7766276300 | 104400 | 104400 | 104500 | 104400 | 310 |
| 426 | 20230814 | 120100 | 7733912100 | 104500 | 104500 | 104500 | 104400 | 189 |
| 427 | 20230814 | 120000 | 7714179200 | 104500 | 104500 | 104500 | 104400 | 280 |
| 428 | 20230814 | 115900 | 7684946300 | 104500 | 104600 | 104600 | 104400 | 532 |
| 429 | 20230814 | 115800 | 7629354800 | 104600 | 104600 | 104600 | 104500 | 195 |
| 430 | 20230814 | 115700 | 7608969300 | 104500 | 104500 | 104500 | 104500 | 380 |
| 431 | 20230814 | 115600 | 7569259300 | 104600 | 104600 | 104600 | 104500 | 22 |
| 432 | 20230814 | 115500 | 7566958400 | 104600 | 104500 | 104600 | 104500 | 117 |
| 433 | 20230814 | 115400 | 7554725900 | 104500 | 104600 | 104600 | 104500 | 41 |
| 434 | 20230814 | 115300 | 7550439900 | 104600 | 104500 | 104600 | 104500 | 47 |
| 435 | 20230814 | 115200 | 7545524800 | 104600 | 104600 | 104600 | 104500 | 75 |
| 436 | 20230814 | 115100 | 7537686700 | 104500 | 104600 | 104600 | 104500 | 340 |
| 437 | 20230814 | 115000 | 7502152800 | 104600 | 104600 | 104600 | 104600 | 63 |
| 438 | 20230814 | 114900 | 7495563000 | 104600 | 104500 | 104600 | 104500 | 71 |
| 439 | 20230814 | 114800 | 7488140500 | 104500 | 104500 | 104600 | 104500 | 63 |
| 440 | 20230814 | 114700 | 7481553100 | 104600 | 104600 | 104600 | 104500 | 50 |
| 441 | 20230814 | 114600 | 7476326900 | 104500 | 104600 | 104600 | 104500 | 118 |
| 442 | 20230814 | 114500 | 7463992000 | 104500 | 104600 | 104600 | 104500 | 371 |
| 443 | 20230814 | 114400 | 7425221800 | 104500 | 104600 | 104600 | 104500 | 15 |
| 444 | 20230814 | 114300 | 7423653900 | 104600 | 104600 | 104600 | 104500 | 70 |
| 445 | 20230814 | 114200 | 7416333500 | 104500 | 104500 | 104600 | 104500 | 321 |
| 446 | 20230814 | 114100 | 7382785700 | 104600 | 104500 | 104600 | 104500 | 35 |
| 447 | 20230814 | 114000 | 7379124800 | 104500 | 104500 | 104600 | 104500 | 68 |
| 448 | 20230814 | 113900 | 7372014500 | 104600 | 104500 | 104600 | 104500 | 17 |
| 449 | 20230814 | 113800 | 7370237700 | 104500 | 104600 | 104600 | 104500 | 258 |
| 450 | 20230814 | 113700 | 7343273000 | 104600 | 104600 | 104600 | 104500 | 57 |
| 451 | 20230814 | 113600 | 7337316000 | 104600 | 104700 | 104700 | 104500 | 419 |
| 452 | 20230814 | 113500 | 7293493600 | 104700 | 104600 | 104700 | 104600 | 808 |
| 453 | 20230814 | 113400 | 7208976300 | 104500 | 104600 | 104600 | 104500 | 213 |
| 454 | 20230814 | 113300 | 7186715000 | 104600 | 104600 | 104600 | 104500 | 21 |
| 455 | 20230814 | 113200 | 7184519000 | 104600 | 104600 | 104600 | 104600 | 39 |
| 456 | 20230814 | 113100 | 7180439600 | 104600 | 104600 | 104600 | 104500 | 430 |
| 457 | 20230814 | 113000 | 7135501000 | 104600 | 104500 | 104600 | 104500 | 266 |
| 458 | 20230814 | 112900 | 7107701300 | 104600 | 104600 | 104600 | 104600 | 209 |
| 459 | 20230814 | 112800 | 7085839900 | 104600 | 104600 | 104600 | 104500 | 42 |
| 460 | 20230814 | 112700 | 7081448700 | 104600 | 104600 | 104600 | 104600 | 123 |
| 461 | 20230814 | 112600 | 7068582900 | 104600 | 104600 | 104600 | 104500 | 60 |
| 462 | 20230814 | 112500 | 7062307600 | 104600 | 104500 | 104600 | 104500 | 276 |
| 463 | 20230814 | 112400 | 7033462500 | 104500 | 104500 | 104500 | 104500 | 292 |
| 464 | 20230814 | 112300 | 7002948500 | 104500 | 104500 | 104500 | 104500 | 47 |
| 465 | 20230814 | 112200 | 6998037000 | 104500 | 104500 | 104500 | 104400 | 96 |
| 466 | 20230814 | 112100 | 6988009600 | 104500 | 104400 | 104500 | 104400 | 71 |
| 467 | 20230814 | 112000 | 6980590800 | 104500 | 104400 | 104500 | 104400 | 63 |
| 468 | 20230814 | 111900 | 6974008300 | 104500 | 104400 | 104500 | 104300 | 1816 |
| 469 | 20230814 | 111800 | 6784355300 | 104400 | 104400 | 104400 | 104400 | 38 |
| 470 | 20230814 | 111700 | 6780388100 | 104400 | 104400 | 104400 | 104300 | 112 |
| 471 | 20230814 | 111600 | 6768705300 | 104300 | 104400 | 104400 | 104300 | 69 |
| 472 | 20230814 | 111500 | 6761505500 | 104400 | 104400 | 104400 | 104300 | 131 |
| 473 | 20230814 | 111400 | 6747837700 | 104300 | 104400 | 104400 | 104300 | 72 |
| 474 | 20230814 | 111300 | 6740321100 | 104300 | 104600 | 104600 | 104300 | 2778 |
| 475 | 20230814 | 111200 | 6450124900 | 104600 | 104600 | 104600 | 104600 | 41 |
| 476 | 20230814 | 111100 | 6445836300 | 104600 | 104600 | 104600 | 104500 | 118 |
| 477 | 20230814 | 111000 | 6433501500 | 104600 | 104600 | 104600 | 104500 | 49 |
| 478 | 20230814 | 110900 | 6428380400 | 104600 | 104600 | 104600 | 104600 | 80 |
| 479 | 20230814 | 110800 | 6420012400 | 104600 | 104500 | 104600 | 104500 | 97 |
| 480 | 20230814 | 110700 | 6409868200 | 104500 | 104600 | 104600 | 104500 | 146 |
| 481 | 20230814 | 110600 | 6394600700 | 104600 | 104500 | 104600 | 104400 | 491 |
| 482 | 20230814 | 110500 | 6343295700 | 104400 | 104400 | 104500 | 104400 | 668 |
| 483 | 20230814 | 110400 | 6273493900 | 104500 | 104400 | 104500 | 104400 | 111 |
| 484 | 20230814 | 110300 | 6261903900 | 104500 | 104500 | 104500 | 104500 | 14 |
| 485 | 20230814 | 110200 | 6260440900 | 104500 | 104400 | 104500 | 104400 | 300 |
| 486 | 20230814 | 110100 | 6229119700 | 104500 | 104500 | 104500 | 104400 | 108 |
| 487 | 20230814 | 110000 | 6217833800 | 104400 | 104500 | 104500 | 104400 | 1362 |
| 488 | 20230814 | 105900 | 6075508100 | 104500 | 104500 | 104600 | 104500 | 1415 |
| 489 | 20230814 | 105800 | 5927639900 | 104600 | 104600 | 104600 | 104500 | 6 |
| 490 | 20230814 | 105700 | 5927012400 | 104500 | 104500 | 104600 | 104500 | 179 |
| 491 | 20230814 | 105600 | 5908305900 | 104600 | 104600 | 104600 | 104500 | 34 |
| 492 | 20230814 | 105500 | 5904751500 | 104500 | 104600 | 104600 | 104500 | 245 |
| 493 | 20230814 | 105400 | 5879147200 | 104500 | 104500 | 104600 | 104500 | 712 |
| 494 | 20230814 | 105300 | 5804674400 | 104600 | 104700 | 104700 | 104600 | 366 |
| 495 | 20230814 | 105200 | 5766390600 | 104700 | 104700 | 104700 | 104600 | 24 |
| 496 | 20230814 | 105100 | 5763877900 | 104700 | 104600 | 104700 | 104600 | 163 |
| 497 | 20230814 | 105000 | 5746827500 | 104700 | 104500 | 104700 | 104500 | 1375 |
| 498 | 20230814 | 104900 | 5603109100 | 104500 | 104500 | 104600 | 104500 | 494 |
| 499 | 20230814 | 104800 | 5551454800 | 104600 | 104600 | 104600 | 104500 | 235 |
| 500 | 20230814 | 104700 | 5526889100 | 104600 | 104600 | 104600 | 104500 | 45 |
| 501 | 20230814 | 104600 | 5522184800 | 104500 | 104600 | 104600 | 104500 | 15 |
| 502 | 20230814 | 104500 | 5520615900 | 104500 | 104600 | 104600 | 104500 | 554 |
| 503 | 20230814 | 104400 | 5462720900 | 104600 | 104500 | 104600 | 104500 | 139 |
| 504 | 20230814 | 104300 | 5448192900 | 104500 | 104600 | 104600 | 104500 | 32 |
| 505 | 20230814 | 104200 | 5444846400 | 104600 | 104600 | 104600 | 104500 | 20 |
| 506 | 20230814 | 104100 | 5442754600 | 104600 | 104600 | 104600 | 104500 | 72 |
| 507 | 20230814 | 104000 | 5435228900 | 104600 | 104500 | 104600 | 104500 | 2 |
| 508 | 20230814 | 103900 | 5435019800 | 104500 | 104700 | 104700 | 104500 | 1688 |
| 509 | 20230814 | 103800 | 5258371300 | 104600 | 104700 | 104700 | 104600 | 45 |
| 510 | 20230814 | 103700 | 5253663000 | 104700 | 104700 | 104700 | 104600 | 549 |
| 511 | 20230814 | 103600 | 5196213500 | 104600 | 104600 | 104600 | 104500 | 586 |
| 512 | 20230814 | 103500 | 5134919600 | 104500 | 104600 | 104600 | 104500 | 178 |
| 513 | 20230814 | 103400 | 5116303000 | 104600 | 104600 | 104600 | 104500 | 1155 |
| 514 | 20230814 | 103300 | 4995491400 | 104700 | 104600 | 104700 | 104600 | 338 |
| 515 | 20230814 | 103200 | 4960127000 | 104600 | 104700 | 104700 | 104600 | 34 |
| 516 | 20230814 | 103100 | 4956568200 | 104700 | 104700 | 104700 | 104600 | 25 |
| 517 | 20230814 | 103000 | 4953950800 | 104700 | 104700 | 104700 | 104600 | 120 |
| 518 | 20230814 | 102900 | 4941390700 | 104600 | 104700 | 104700 | 104600 | 18 |
| 519 | 20230814 | 102800 | 4939506200 | 104600 | 104600 | 104700 | 104600 | 2097 |
| 520 | 20230814 | 102700 | 4719992400 | 104700 | 104700 | 104700 | 104600 | 81 |
| 521 | 20230814 | 102600 | 4711516700 | 104700 | 104700 | 104700 | 104600 | 81 |
| 522 | 20230814 | 102500 | 4703040700 | 104700 | 104700 | 104700 | 104600 | 131 |
| 523 | 20230814 | 102400 | 4689326000 | 104700 | 104500 | 104700 | 104500 | 1441 |
| 524 | 20230814 | 102300 | 4538686900 | 104500 | 104500 | 104500 | 104400 | 144 |
| 525 | 20230814 | 102200 | 4523640600 | 104500 | 104500 | 104500 | 104400 | 270 |
| 526 | 20230814 | 102100 | 4495449800 | 104400 | 104600 | 104600 | 104400 | 1493 |
| 527 | 20230814 | 102000 | 4339461700 | 104500 | 104700 | 104700 | 104500 | 1208 |
| 528 | 20230814 | 101900 | 4213113300 | 104700 | 104700 | 104700 | 104600 | 25 |
| 529 | 20230814 | 101800 | 4210495900 | 104700 | 104700 | 104700 | 104600 | 100 |
| 530 | 20230814 | 101700 | 4200033200 | 104700 | 104700 | 104700 | 104600 | 117 |
| 531 | 20230814 | 101600 | 4187791200 | 104700 | 104500 | 104700 | 104500 | 876 |
| 532 | 20230814 | 101500 | 4096147400 | 104500 | 104500 | 104600 | 104500 | 94 |
| 533 | 20230814 | 101400 | 4086321900 | 104600 | 104600 | 104600 | 104600 | 42 |
| 534 | 20230814 | 101300 | 4081928700 | 104600 | 104600 | 104600 | 104500 | 209 |
| 535 | 20230814 | 101200 | 4060086000 | 104600 | 104600 | 104600 | 104500 | 69 |
| 536 | 20230814 | 101100 | 4052872300 | 104600 | 104600 | 104600 | 104500 | 87 |
| 537 | 20230814 | 101000 | 4043778400 | 104600 | 104600 | 104600 | 104400 | 467 |
| 538 | 20230814 | 100900 | 3994974500 | 104500 | 104600 | 104600 | 104500 | 899 |
| 539 | 20230814 | 100800 | 3901026400 | 104600 | 104600 | 104600 | 104500 | 38 |
| 540 | 20230814 | 100700 | 3897052300 | 104600 | 104600 | 104600 | 104500 | 29 |
| 541 | 20230814 | 100600 | 3894019500 | 104500 | 104600 | 104600 | 104500 | 125 |
| 542 | 20230814 | 100500 | 3880955800 | 104600 | 104600 | 104600 | 104400 | 265 |
| 543 | 20230814 | 100400 | 3853262100 | 104500 | 104500 | 104500 | 104400 | 797 |
| 544 | 20230814 | 100300 | 3769977200 | 104400 | 104500 | 104500 | 104400 | 72 |
| 545 | 20230814 | 100200 | 3762456900 | 104500 | 104500 | 104500 | 104400 | 46 |
| 546 | 20230814 | 100100 | 3757651900 | 104400 | 104600 | 104600 | 104400 | 815 |
| 547 | 20230814 | 100000 | 3672481100 | 104500 | 104600 | 104600 | 104500 | 200 |
| 548 | 20230814 | 095900 | 3651578400 | 104600 | 104500 | 104600 | 104500 | 166 |
| 549 | 20230814 | 095800 | 3634214900 | 104600 | 104600 | 104700 | 104500 | 1364 |
| 550 | 20230814 | 095700 | 3491542400 | 104700 | 104800 | 104800 | 104600 | 239 |
| 551 | 20230814 | 095600 | 3466538400 | 104800 | 104800 | 104800 | 104600 | 651 |
| 552 | 20230814 | 095500 | 3398384100 | 104700 | 104700 | 104800 | 104700 | 560 |
| 553 | 20230814 | 095400 | 3339749700 | 104700 | 104700 | 104700 | 104600 | 109 |
| 554 | 20230814 | 095300 | 3328337600 | 104700 | 104600 | 104700 | 104500 | 456 |
| 555 | 20230814 | 095200 | 3280639300 | 104600 | 104600 | 104600 | 104500 | 39 |
| 556 | 20230814 | 095100 | 3276561900 | 104600 | 104600 | 104600 | 104500 | 105 |
| 557 | 20230814 | 095000 | 3265579000 | 104600 | 104700 | 104700 | 104500 | 2033 |
| 558 | 20230814 | 094900 | 3052965400 | 104700 | 104700 | 104700 | 104600 | 325 |
| 559 | 20230814 | 094800 | 3018945000 | 104700 | 104700 | 104700 | 104600 | 60 |
| 560 | 20230814 | 094700 | 3012665200 | 104700 | 104600 | 104700 | 104600 | 75 |
| 561 | 20230814 | 094600 | 3004815700 | 104700 | 104700 | 104700 | 104600 | 233 |
| 562 | 20230814 | 094500 | 2980426600 | 104700 | 104600 | 104700 | 104600 | 96 |
| 563 | 20230814 | 094400 | 2970381600 | 104700 | 104700 | 104700 | 104700 | 119 |
| 564 | 20230814 | 094300 | 2957922300 | 104700 | 104700 | 104700 | 104600 | 188 |
| 565 | 20230814 | 094200 | 2938247500 | 104700 | 104800 | 104900 | 104700 | 944 |
| 566 | 20230814 | 094100 | 2839352700 | 104900 | 104900 | 104900 | 104700 | 530 |
| 567 | 20230814 | 094000 | 2783830900 | 104800 | 104900 | 104900 | 104700 | 777 |
| 568 | 20230814 | 093900 | 2702418800 | 104900 | 104900 | 104900 | 104800 | 126 |
| 569 | 20230814 | 093800 | 2689202700 | 104900 | 104900 | 104900 | 104600 | 472 |
| 570 | 20230814 | 093700 | 2639777600 | 104900 | 104900 | 104900 | 104800 | 291 |
| 571 | 20230814 | 093600 | 2609254900 | 104800 | 104900 | 104900 | 104600 | 1756 |
| 572 | 20230814 | 093500 | 2425280100 | 104900 | 105000 | 105000 | 104800 | 513 |
| 573 | 20230814 | 093400 | 2371489400 | 105000 | 105000 | 105000 | 104900 | 198 |
| 574 | 20230814 | 093300 | 2350718400 | 105000 | 105000 | 105000 | 104900 | 968 |
| 575 | 20230814 | 093200 | 2249115600 | 105000 | 105000 | 105000 | 104900 | 267 |
| 576 | 20230814 | 093100 | 2221098600 | 105000 | 104900 | 105000 | 104900 | 207 |
| 577 | 20230814 | 093000 | 2199375900 | 104900 | 104800 | 105000 | 104800 | 1561 |
| 578 | 20230814 | 092900 | 2035512000 | 104800 | 104700 | 104800 | 104700 | 159 |
| 579 | 20230814 | 092800 | 2018850700 | 104800 | 105000 | 105000 | 104700 | 161 |
| 580 | 20230814 | 092700 | 2001963600 | 105000 | 104900 | 105000 | 104600 | 1181 |
| 581 | 20230814 | 092600 | 1878250700 | 104800 | 104700 | 105000 | 104700 | 973 |
| 582 | 20230814 | 092500 | 1776319400 | 104700 | 104900 | 105000 | 104700 | 861 |
| 583 | 20230814 | 092400 | 1686037000 | 105000 | 104900 | 105000 | 104800 | 2060 |
| 584 | 20230814 | 092300 | 1470039800 | 104900 | 104600 | 104900 | 104600 | 1548 |
| 585 | 20230814 | 092200 | 1307894700 | 104600 | 104600 | 104700 | 104600 | 519 |
| 586 | 20230814 | 092100 | 1253598200 | 104700 | 104700 | 104700 | 104600 | 117 |
| 587 | 20230814 | 092000 | 1241352300 | 104700 | 104700 | 104700 | 104600 | 118 |
| 588 | 20230814 | 091900 | 1228999700 | 104700 | 104600 | 104900 | 104600 | 296 |
| 589 | 20230814 | 091800 | 1198029000 | 104500 | 104600 | 104800 | 104500 | 747 |
| 590 | 20230814 | 091700 | 1119879100 | 104600 | 104500 | 104600 | 104400 | 140 |
| 591 | 20230814 | 091600 | 1105250800 | 104500 | 104700 | 104700 | 104400 | 569 |
| 592 | 20230814 | 091500 | 1045777000 | 104700 | 104600 | 104700 | 104500 | 452 |
| 593 | 20230814 | 091400 | 998499400 | 104600 | 104600 | 104600 | 104500 | 261 |
| 594 | 20230814 | 091300 | 971215900 | 104600 | 104800 | 104800 | 104600 | 775 |
| 595 | 20230814 | 091200 | 890114800 | 104800 | 104700 | 104800 | 104600 | 171 |
| 596 | 20230814 | 091100 | 872213400 | 104600 | 104800 | 104900 | 104500 | 264 |
| 597 | 20230814 | 091000 | 844564100 | 104800 | 104700 | 104800 | 104700 | 127 |
| 598 | 20230814 | 090900 | 831261000 | 104300 | 104700 | 104800 | 104300 | 561 |
| 599 | 20230814 | 090800 | 772595000 | 104800 | 104400 | 104800 | 104300 | 215 |
| 600 | 20230814 | 090700 | 750117800 | 104400 | 104400 | 104400 | 104300 | 290 |
| 601 | 20230814 | 090600 | 719853700 | 104300 | 104300 | 104300 | 104300 | 477 |
| 602 | 20230814 | 090500 | 670102600 | 104300 | 104400 | 104400 | 104200 | 1492 |
| 603 | 20230814 | 090400 | 514528100 | 104500 | 104500 | 104600 | 104400 | 586 |
| 604 | 20230814 | 090300 | 453270100 | 104600 | 104600 | 104700 | 104600 | 607 |
| 605 | 20230814 | 090200 | 389776600 | 104800 | 104900 | 104900 | 104500 | 830 |
| 606 | 20230814 | 090100 | 302824700 | 104900 | 105000 | 105100 | 104900 | 1077 |
| 607 | 20230814 | 090000 | 189764800 | 104900 | 105200 | 105200 | 104900 | 1804 |