35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 190400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 3 | 20230818 | 190300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 4 | 20230818 | 190200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 5 | 20230818 | 190100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 6 | 20230818 | 190000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 7 | 20230818 | 185900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 8 | 20230818 | 185800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 9 | 20230818 | 185700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 10 | 20230818 | 185600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 11 | 20230818 | 185500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 12 | 20230818 | 185400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 13 | 20230818 | 185300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 14 | 20230818 | 185200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 15 | 20230818 | 185100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 16 | 20230818 | 185000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 17 | 20230818 | 184900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 18 | 20230818 | 184800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 19 | 20230818 | 184700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 20 | 20230818 | 184600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 21 | 20230818 | 184500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 22 | 20230818 | 184400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 23 | 20230818 | 184300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 24 | 20230818 | 184200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 25 | 20230818 | 184100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 26 | 20230818 | 184000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 27 | 20230818 | 183900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 28 | 20230818 | 183800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 29 | 20230818 | 183700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 30 | 20230818 | 183600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 31 | 20230818 | 183500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 32 | 20230818 | 183400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 33 | 20230818 | 183300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 34 | 20230818 | 183200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 35 | 20230818 | 183100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 36 | 20230818 | 183000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 37 | 20230818 | 182900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 38 | 20230818 | 182800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 39 | 20230818 | 182700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 40 | 20230818 | 182600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 41 | 20230818 | 182500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 42 | 20230818 | 182400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 43 | 20230818 | 182300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 44 | 20230818 | 182200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 45 | 20230818 | 182100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 46 | 20230818 | 182000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 47 | 20230818 | 181900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 48 | 20230818 | 181800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 49 | 20230818 | 181700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 50 | 20230818 | 181600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 51 | 20230818 | 181500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 52 | 20230818 | 181400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 53 | 20230818 | 181300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 54 | 20230818 | 181200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 55 | 20230818 | 181100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 56 | 20230818 | 181000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 57 | 20230818 | 180900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 58 | 20230818 | 180800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 59 | 20230818 | 180700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 60 | 20230818 | 180600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 61 | 20230818 | 180500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 62 | 20230818 | 180400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 63 | 20230818 | 180300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 64 | 20230818 | 180200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 65 | 20230818 | 180100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 66 | 20230818 | 180000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 67 | 20230818 | 175900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 68 | 20230818 | 175800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 69 | 20230818 | 175700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 70 | 20230818 | 175600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 71 | 20230818 | 175500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 72 | 20230818 | 175400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 73 | 20230818 | 175300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 74 | 20230818 | 175200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 75 | 20230818 | 175100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 76 | 20230818 | 175000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 77 | 20230818 | 174900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 78 | 20230818 | 174800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 79 | 20230818 | 174700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 80 | 20230818 | 174600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 81 | 20230818 | 174500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 82 | 20230818 | 174400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 83 | 20230818 | 174300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 84 | 20230818 | 174200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 85 | 20230818 | 174100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 86 | 20230818 | 174000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 87 | 20230818 | 173900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 88 | 20230818 | 173800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 89 | 20230818 | 173700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 90 | 20230818 | 173600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 91 | 20230818 | 173500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 92 | 20230818 | 173400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 93 | 20230818 | 173300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 94 | 20230818 | 173200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 95 | 20230818 | 173100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 96 | 20230818 | 173000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 97 | 20230818 | 172900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 98 | 20230818 | 172800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 99 | 20230818 | 172700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 100 | 20230818 | 172600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 101 | 20230818 | 172500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 102 | 20230818 | 172400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 103 | 20230818 | 172300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 104 | 20230818 | 172200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 105 | 20230818 | 172100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 106 | 20230818 | 172000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 107 | 20230818 | 171900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 108 | 20230818 | 171800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 109 | 20230818 | 171700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 110 | 20230818 | 171600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 111 | 20230818 | 171500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 112 | 20230818 | 171400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 113 | 20230818 | 171300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 114 | 20230818 | 171200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 115 | 20230818 | 171100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 116 | 20230818 | 171000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 117 | 20230818 | 170900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 118 | 20230818 | 170800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 119 | 20230818 | 170700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 120 | 20230818 | 170600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 121 | 20230818 | 170500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 122 | 20230818 | 170400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 123 | 20230818 | 170300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 124 | 20230818 | 170200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 125 | 20230818 | 170100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 126 | 20230818 | 170000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 127 | 20230818 | 165900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 128 | 20230818 | 165800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 129 | 20230818 | 165700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 130 | 20230818 | 165600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 131 | 20230818 | 165500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 132 | 20230818 | 165400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 133 | 20230818 | 165300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 134 | 20230818 | 165200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 135 | 20230818 | 165100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 136 | 20230818 | 165000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 137 | 20230818 | 164900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 138 | 20230818 | 164800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 139 | 20230818 | 164700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 140 | 20230818 | 164600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 141 | 20230818 | 164500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 142 | 20230818 | 164400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 143 | 20230818 | 164300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 144 | 20230818 | 164200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 145 | 20230818 | 164100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 146 | 20230818 | 164000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 147 | 20230818 | 163900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 148 | 20230818 | 163800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 149 | 20230818 | 163700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 150 | 20230818 | 163600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 151 | 20230818 | 163500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 152 | 20230818 | 163400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 153 | 20230818 | 163300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 154 | 20230818 | 163200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 155 | 20230818 | 163100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 156 | 20230818 | 163000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 157 | 20230818 | 162900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 158 | 20230818 | 162800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 159 | 20230818 | 162700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 160 | 20230818 | 162600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 161 | 20230818 | 162500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 162 | 20230818 | 162400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 163 | 20230818 | 162300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 164 | 20230818 | 162200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 165 | 20230818 | 162100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 166 | 20230818 | 162000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 167 | 20230818 | 161900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 168 | 20230818 | 161800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 169 | 20230818 | 161700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 170 | 20230818 | 161600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 171 | 20230818 | 161500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 172 | 20230818 | 161400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 173 | 20230818 | 161300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 174 | 20230818 | 161200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 175 | 20230818 | 161100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 176 | 20230818 | 161000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 177 | 20230818 | 160900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 178 | 20230818 | 160800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 179 | 20230818 | 160700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 180 | 20230818 | 160600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 181 | 20230818 | 160500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 182 | 20230818 | 160400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 183 | 20230818 | 160300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 184 | 20230818 | 160200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 185 | 20230818 | 160100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 186 | 20230818 | 160000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 187 | 20230818 | 155900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 188 | 20230818 | 155800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 189 | 20230818 | 155700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 190 | 20230818 | 155600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 191 | 20230818 | 155500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 192 | 20230818 | 155400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 193 | 20230818 | 155300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 194 | 20230818 | 155200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 195 | 20230818 | 155100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 196 | 20230818 | 155000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 197 | 20230818 | 154900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 198 | 20230818 | 154800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 199 | 20230818 | 154700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 200 | 20230818 | 154600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 201 | 20230818 | 154500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 202 | 20230818 | 154400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 203 | 20230818 | 154300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 204 | 20230818 | 154200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 205 | 20230818 | 154100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 206 | 20230818 | 154000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 207 | 20230818 | 153900 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 208 | 20230818 | 153800 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 209 | 20230818 | 153700 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 210 | 20230818 | 153600 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 211 | 20230818 | 153500 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 212 | 20230818 | 153400 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 213 | 20230818 | 153300 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 214 | 20230818 | 153200 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 215 | 20230818 | 153100 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 0 |
| 216 | 20230818 | 153000 | 23935771600 | 102400 | 102400 | 102400 | 102400 | 34039 |
| 217 | 20230818 | 152900 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 218 | 20230818 | 152800 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 219 | 20230818 | 152700 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 220 | 20230818 | 152600 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 221 | 20230818 | 152500 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 222 | 20230818 | 152400 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 223 | 20230818 | 152300 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 224 | 20230818 | 152200 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 225 | 20230818 | 152100 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 226 | 20230818 | 152000 | 20450178000 | 102400 | 102400 | 102400 | 102400 | 0 |
| 227 | 20230818 | 151900 | 20450178000 | 102400 | 102300 | 102400 | 102300 | 638 |
| 228 | 20230818 | 151800 | 20384863700 | 102300 | 102300 | 102400 | 102300 | 599 |
| 229 | 20230818 | 151700 | 20323576600 | 102300 | 102400 | 102400 | 102300 | 264 |
| 230 | 20230818 | 151600 | 20296549900 | 102300 | 102400 | 102400 | 102300 | 185 |
| 231 | 20230818 | 151500 | 20277607900 | 102300 | 102300 | 102400 | 102300 | 215 |
| 232 | 20230818 | 151400 | 20255607900 | 102400 | 102300 | 102400 | 102300 | 96 |
| 233 | 20230818 | 151300 | 20245784200 | 102300 | 102500 | 102500 | 102300 | 1476 |
| 234 | 20230818 | 151200 | 20094681600 | 102500 | 102500 | 102500 | 102400 | 135 |
| 235 | 20230818 | 151100 | 20080846000 | 102500 | 102500 | 102500 | 102400 | 1085 |
| 236 | 20230818 | 151000 | 19969724600 | 102500 | 102300 | 102500 | 102300 | 444 |
| 237 | 20230818 | 150900 | 19924256400 | 102400 | 102400 | 102400 | 102300 | 282 |
| 238 | 20230818 | 150800 | 19895383200 | 102300 | 102300 | 102400 | 102300 | 245 |
| 239 | 20230818 | 150700 | 19870301400 | 102400 | 102300 | 102400 | 102300 | 328 |
| 240 | 20230818 | 150600 | 19836726700 | 102400 | 102500 | 102500 | 102300 | 1362 |
| 241 | 20230818 | 150500 | 19697259700 | 102500 | 102400 | 102500 | 102400 | 337 |
| 242 | 20230818 | 150400 | 19662721700 | 102500 | 102300 | 102500 | 102300 | 311 |
| 243 | 20230818 | 150300 | 19630854400 | 102400 | 102300 | 102400 | 102200 | 911 |
| 244 | 20230818 | 150200 | 19537626200 | 102300 | 102200 | 102300 | 102100 | 1352 |
| 245 | 20230818 | 150100 | 19399450100 | 102200 | 102100 | 102200 | 102100 | 113 |
| 246 | 20230818 | 150000 | 19387907200 | 102200 | 102200 | 102200 | 102100 | 176 |
| 247 | 20230818 | 145900 | 19369924400 | 102200 | 102100 | 102200 | 102100 | 222 |
| 248 | 20230818 | 145800 | 19347245400 | 102100 | 102200 | 102200 | 102100 | 190 |
| 249 | 20230818 | 145700 | 19327835000 | 102100 | 102200 | 102200 | 102100 | 444 |
| 250 | 20230818 | 145600 | 19282498400 | 102100 | 102100 | 102200 | 102100 | 341 |
| 251 | 20230818 | 145500 | 19247656100 | 102100 | 102100 | 102200 | 102100 | 390 |
| 252 | 20230818 | 145400 | 19207829900 | 102200 | 102200 | 102200 | 102100 | 127 |
| 253 | 20230818 | 145300 | 19194857200 | 102100 | 102200 | 102200 | 102100 | 149 |
| 254 | 20230818 | 145200 | 19179632200 | 102100 | 102100 | 102200 | 102100 | 54 |
| 255 | 20230818 | 145100 | 19174116500 | 102100 | 102200 | 102200 | 102100 | 117 |
| 256 | 20230818 | 145000 | 19162163300 | 102100 | 102100 | 102200 | 102100 | 57 |
| 257 | 20230818 | 144900 | 19156341100 | 102100 | 102100 | 102200 | 102100 | 107 |
| 258 | 20230818 | 144800 | 19145411300 | 102100 | 102100 | 102200 | 102100 | 1017 |
| 259 | 20230818 | 144700 | 19041476300 | 102200 | 102200 | 102200 | 102100 | 47 |
| 260 | 20230818 | 144600 | 19036675000 | 102100 | 102200 | 102200 | 102100 | 81 |
| 261 | 20230818 | 144500 | 19028399900 | 102200 | 102200 | 102300 | 102100 | 875 |
| 262 | 20230818 | 144400 | 18938972200 | 102300 | 102200 | 102300 | 102200 | 115 |
| 263 | 20230818 | 144300 | 18927211500 | 102300 | 102200 | 102300 | 102200 | 977 |
| 264 | 20230818 | 144200 | 18827359500 | 102200 | 102100 | 102200 | 102100 | 67 |
| 265 | 20230818 | 144100 | 18820515100 | 102100 | 102200 | 102200 | 102100 | 91 |
| 266 | 20230818 | 144000 | 18811216200 | 102100 | 102100 | 102200 | 102100 | 73 |
| 267 | 20230818 | 143900 | 18803759800 | 102200 | 102100 | 102200 | 102100 | 186 |
| 268 | 20230818 | 143800 | 18784764400 | 102100 | 102200 | 102200 | 102100 | 398 |
| 269 | 20230818 | 143700 | 18744127400 | 102100 | 102200 | 102200 | 102100 | 1357 |
| 270 | 20230818 | 143600 | 18605508200 | 102200 | 102000 | 102200 | 101900 | 1367 |
| 271 | 20230818 | 143500 | 18466071800 | 101900 | 101900 | 102000 | 101900 | 119 |
| 272 | 20230818 | 143400 | 18453940300 | 101900 | 102000 | 102000 | 101900 | 238 |
| 273 | 20230818 | 143300 | 18429667100 | 102000 | 102000 | 102000 | 101900 | 118 |
| 274 | 20230818 | 143200 | 18417637400 | 102000 | 102000 | 102000 | 101900 | 244 |
| 275 | 20230818 | 143100 | 18392766800 | 102000 | 102000 | 102000 | 101900 | 213 |
| 276 | 20230818 | 143000 | 18371045900 | 102000 | 102000 | 102000 | 101900 | 97 |
| 277 | 20230818 | 142900 | 18361153000 | 101900 | 101900 | 102000 | 101900 | 213 |
| 278 | 20230818 | 142800 | 18339440000 | 101900 | 101900 | 102000 | 101900 | 104 |
| 279 | 20230818 | 142700 | 18328836100 | 101900 | 102000 | 102000 | 101900 | 52 |
| 280 | 20230818 | 142600 | 18323534400 | 102000 | 102000 | 102000 | 101900 | 168 |
| 281 | 20230818 | 142500 | 18306400900 | 102000 | 101900 | 102000 | 101900 | 433 |
| 282 | 20230818 | 142400 | 18262236500 | 102000 | 102000 | 102000 | 101900 | 115 |
| 283 | 20230818 | 142300 | 18250507900 | 101900 | 101900 | 102000 | 101900 | 43 |
| 284 | 20230818 | 142200 | 18246124800 | 102000 | 101900 | 102000 | 101900 | 142 |
| 285 | 20230818 | 142100 | 18231642700 | 102000 | 101900 | 102000 | 101800 | 680 |
| 286 | 20230818 | 142000 | 18162363500 | 101800 | 101900 | 101900 | 101800 | 72 |
| 287 | 20230818 | 141900 | 18155029700 | 101800 | 101900 | 101900 | 101800 | 333 |
| 288 | 20230818 | 141800 | 18121119600 | 101900 | 102000 | 102000 | 101800 | 1968 |
| 289 | 20230818 | 141700 | 17920578700 | 102000 | 102000 | 102000 | 101900 | 192 |
| 290 | 20230818 | 141600 | 17900995900 | 102100 | 102100 | 102200 | 102000 | 6710 |
| 291 | 20230818 | 141500 | 17216396500 | 102100 | 102000 | 102100 | 102000 | 104 |
| 292 | 20230818 | 141400 | 17205780000 | 102100 | 102100 | 102100 | 102000 | 303 |
| 293 | 20230818 | 141300 | 17174855600 | 102100 | 102100 | 102100 | 102000 | 1391 |
| 294 | 20230818 | 141200 | 17032860000 | 102100 | 102000 | 102100 | 102000 | 794 |
| 295 | 20230818 | 141100 | 16951859000 | 102000 | 102000 | 102100 | 102000 | 854 |
| 296 | 20230818 | 141000 | 16864697100 | 102000 | 102000 | 102100 | 102000 | 263 |
| 297 | 20230818 | 140900 | 16837848600 | 102000 | 102100 | 102100 | 102000 | 122 |
| 298 | 20230818 | 140800 | 16825394400 | 102000 | 102100 | 102100 | 102000 | 102 |
| 299 | 20230818 | 140700 | 16814983500 | 102000 | 102000 | 102100 | 102000 | 156 |
| 300 | 20230818 | 140600 | 16799063100 | 102000 | 102100 | 102100 | 102000 | 299 |
| 301 | 20230818 | 140500 | 16768537500 | 102000 | 102000 | 102100 | 102000 | 151 |
| 302 | 20230818 | 140400 | 16753122800 | 102000 | 102100 | 102100 | 102000 | 93 |
| 303 | 20230818 | 140300 | 16743630500 | 102100 | 102000 | 102100 | 102000 | 381 |
| 304 | 20230818 | 140200 | 16704748000 | 102100 | 102100 | 102100 | 102000 | 558 |
| 305 | 20230818 | 140100 | 16647787900 | 102100 | 102100 | 102100 | 102000 | 299 |
| 306 | 20230818 | 140000 | 16617283200 | 102000 | 102100 | 102100 | 102000 | 195 |
| 307 | 20230818 | 135900 | 16597384700 | 102100 | 102100 | 102100 | 102000 | 903 |
| 308 | 20230818 | 135800 | 16505190700 | 102000 | 102000 | 102100 | 102000 | 1176 |
| 309 | 20230818 | 135700 | 16385124600 | 102000 | 102100 | 102100 | 102000 | 212 |
| 310 | 20230818 | 135600 | 16363489800 | 102000 | 102000 | 102100 | 102000 | 288 |
| 311 | 20230818 | 135500 | 16334091900 | 102000 | 102100 | 102100 | 102000 | 73 |
| 312 | 20230818 | 135400 | 16326644100 | 102000 | 102000 | 102100 | 102000 | 127 |
| 313 | 20230818 | 135300 | 16313687700 | 102000 | 102000 | 102100 | 102000 | 119 |
| 314 | 20230818 | 135200 | 16301545300 | 102000 | 102000 | 102100 | 102000 | 226 |
| 315 | 20230818 | 135100 | 16278491200 | 102100 | 102000 | 102100 | 102000 | 925 |
| 316 | 20230818 | 135000 | 16184136700 | 102100 | 102000 | 102100 | 102000 | 97 |
| 317 | 20230818 | 134900 | 16174241600 | 102100 | 102100 | 102200 | 102100 | 2692 |
| 318 | 20230818 | 134800 | 15899388100 | 102100 | 102100 | 102200 | 102100 | 773 |
| 319 | 20230818 | 134700 | 15820461900 | 102100 | 102200 | 102200 | 102100 | 138 |
| 320 | 20230818 | 134600 | 15806370800 | 102200 | 102100 | 102200 | 102100 | 61 |
| 321 | 20230818 | 134500 | 15800141500 | 102100 | 102200 | 102200 | 102100 | 62 |
| 322 | 20230818 | 134400 | 15793807500 | 102200 | 102200 | 102200 | 102200 | 23 |
| 323 | 20230818 | 134300 | 15791456900 | 102200 | 102300 | 102300 | 102200 | 934 |
| 324 | 20230818 | 134200 | 15695998500 | 102300 | 102300 | 102300 | 102300 | 24 |
| 325 | 20230818 | 134100 | 15693543300 | 102300 | 102200 | 102300 | 102200 | 117 |
| 326 | 20230818 | 134000 | 15681575300 | 102300 | 102300 | 102300 | 102300 | 47 |
| 327 | 20230818 | 133900 | 15676767200 | 102300 | 102200 | 102300 | 102200 | 362 |
| 328 | 20230818 | 133800 | 15639767400 | 102200 | 102100 | 102200 | 102100 | 233 |
| 329 | 20230818 | 133700 | 15615955600 | 102200 | 102200 | 102200 | 102100 | 669 |
| 330 | 20230818 | 133600 | 15547588600 | 102200 | 102300 | 102300 | 102100 | 728 |
| 331 | 20230818 | 133500 | 15473187000 | 102200 | 102300 | 102300 | 102200 | 158 |
| 332 | 20230818 | 133400 | 15457038800 | 102200 | 102300 | 102300 | 102200 | 200 |
| 333 | 20230818 | 133300 | 15436597900 | 102300 | 102300 | 102300 | 102300 | 30 |
| 334 | 20230818 | 133200 | 15433528900 | 102300 | 102300 | 102300 | 102200 | 17 |
| 335 | 20230818 | 133100 | 15431790800 | 102300 | 102200 | 102300 | 102200 | 37 |
| 336 | 20230818 | 133000 | 15428008900 | 102200 | 102500 | 102500 | 102200 | 1656 |
| 337 | 20230818 | 132900 | 15258550400 | 102500 | 102500 | 102500 | 102500 | 92 |
| 338 | 20230818 | 132800 | 15249120400 | 102500 | 102200 | 102500 | 102200 | 3534 |
| 339 | 20230818 | 132700 | 14887891900 | 102200 | 102200 | 102200 | 102100 | 86 |
| 340 | 20230818 | 132600 | 14879102800 | 102200 | 102200 | 102200 | 102100 | 19 |
| 341 | 20230818 | 132500 | 14877161800 | 102200 | 102200 | 102200 | 102100 | 577 |
| 342 | 20230818 | 132400 | 14818195300 | 102200 | 102200 | 102200 | 102100 | 415 |
| 343 | 20230818 | 132300 | 14775785700 | 102200 | 102200 | 102200 | 102100 | 147 |
| 344 | 20230818 | 132200 | 14760767700 | 102100 | 102200 | 102200 | 102100 | 1947 |
| 345 | 20230818 | 132100 | 14561787700 | 102200 | 102200 | 102200 | 102100 | 123 |
| 346 | 20230818 | 132000 | 14549224000 | 102200 | 102200 | 102200 | 102100 | 63 |
| 347 | 20230818 | 131900 | 14542788200 | 102100 | 102100 | 102200 | 102100 | 606 |
| 348 | 20230818 | 131800 | 14480894200 | 102100 | 102100 | 102200 | 102100 | 333 |
| 349 | 20230818 | 131700 | 14446892900 | 102100 | 102200 | 102200 | 102100 | 2852 |
| 350 | 20230818 | 131600 | 14155436600 | 102300 | 102300 | 102300 | 102200 | 269 |
| 351 | 20230818 | 131500 | 14127920900 | 102300 | 102300 | 102300 | 102200 | 140 |
| 352 | 20230818 | 131400 | 14113605000 | 102300 | 102200 | 102300 | 102200 | 153 |
| 353 | 20230818 | 131300 | 14097957900 | 102300 | 102300 | 102300 | 102200 | 114 |
| 354 | 20230818 | 131200 | 14086300800 | 102300 | 102200 | 102300 | 102200 | 115 |
| 355 | 20230818 | 131100 | 14074539700 | 102300 | 102300 | 102300 | 102200 | 97 |
| 356 | 20230818 | 131000 | 14064620300 | 102300 | 102300 | 102300 | 102200 | 91 |
| 357 | 20230818 | 130900 | 14055318200 | 102300 | 102300 | 102300 | 102200 | 161 |
| 358 | 20230818 | 130800 | 14038850300 | 102200 | 102300 | 102300 | 102200 | 104 |
| 359 | 20230818 | 130700 | 14028214000 | 102300 | 102300 | 102300 | 102200 | 124 |
| 360 | 20230818 | 130600 | 14015530900 | 102300 | 102300 | 102300 | 102200 | 423 |
| 361 | 20230818 | 130500 | 13972293000 | 102300 | 102300 | 102300 | 102200 | 186 |
| 362 | 20230818 | 130400 | 13953269800 | 102200 | 102300 | 102300 | 102200 | 179 |
| 363 | 20230818 | 130300 | 13934975600 | 102300 | 102300 | 102300 | 102200 | 88 |
| 364 | 20230818 | 130200 | 13925974200 | 102200 | 102200 | 102300 | 102200 | 68 |
| 365 | 20230818 | 130100 | 13919023700 | 102300 | 102300 | 102300 | 102200 | 93 |
| 366 | 20230818 | 130000 | 13909512500 | 102300 | 102300 | 102300 | 102200 | 113 |
| 367 | 20230818 | 125900 | 13897956000 | 102200 | 102300 | 102300 | 102200 | 74 |
| 368 | 20230818 | 125800 | 13890392200 | 102200 | 102300 | 102300 | 102200 | 77 |
| 369 | 20230818 | 125700 | 13882518500 | 102200 | 102200 | 102300 | 102200 | 115 |
| 370 | 20230818 | 125600 | 13870758200 | 102200 | 102200 | 102300 | 102200 | 83 |
| 371 | 20230818 | 125500 | 13862273700 | 102300 | 102200 | 102300 | 102200 | 140 |
| 372 | 20230818 | 125400 | 13847962800 | 102300 | 102300 | 102300 | 102200 | 95 |
| 373 | 20230818 | 125300 | 13838247000 | 102300 | 102300 | 102300 | 102200 | 139 |
| 374 | 20230818 | 125200 | 13824040300 | 102300 | 102300 | 102300 | 102200 | 118 |
| 375 | 20230818 | 125100 | 13811972800 | 102200 | 102200 | 102300 | 102200 | 132 |
| 376 | 20230818 | 125000 | 13798475800 | 102300 | 102300 | 102300 | 102200 | 95 |
| 377 | 20230818 | 124900 | 13788759700 | 102200 | 102300 | 102300 | 102200 | 144 |
| 378 | 20230818 | 124800 | 13774033900 | 102300 | 102300 | 102300 | 102200 | 68 |
| 379 | 20230818 | 124700 | 13767083700 | 102300 | 102200 | 102300 | 102200 | 52 |
| 380 | 20230818 | 124600 | 13761768100 | 102300 | 102300 | 102300 | 102200 | 78 |
| 381 | 20230818 | 124500 | 13753793900 | 102300 | 102300 | 102300 | 102200 | 54 |
| 382 | 20230818 | 124400 | 13748273300 | 102300 | 102300 | 102300 | 102200 | 581 |
| 383 | 20230818 | 124300 | 13688894100 | 102300 | 102300 | 102300 | 102200 | 43 |
| 384 | 20230818 | 124200 | 13684497900 | 102300 | 102200 | 102300 | 102200 | 20 |
| 385 | 20230818 | 124100 | 13682452000 | 102300 | 102300 | 102300 | 102200 | 60 |
| 386 | 20230818 | 124000 | 13676315600 | 102200 | 102300 | 102300 | 102200 | 90 |
| 387 | 20230818 | 123900 | 13667109400 | 102300 | 102200 | 102300 | 102200 | 52 |
| 388 | 20230818 | 123800 | 13661793500 | 102200 | 102300 | 102300 | 102200 | 328 |
| 389 | 20230818 | 123700 | 13628240600 | 102300 | 102300 | 102400 | 102200 | 569 |
| 390 | 20230818 | 123600 | 13570021100 | 102300 | 102400 | 102400 | 102300 | 1896 |
| 391 | 20230818 | 123500 | 13376058500 | 102300 | 102300 | 102400 | 102300 | 136 |
| 392 | 20230818 | 123400 | 13362140400 | 102300 | 102400 | 102400 | 102300 | 120 |
| 393 | 20230818 | 123300 | 13349856800 | 102400 | 102400 | 102400 | 102300 | 22 |
| 394 | 20230818 | 123200 | 13347604800 | 102400 | 102400 | 102400 | 102400 | 105 |
| 395 | 20230818 | 123100 | 13336852800 | 102400 | 102400 | 102400 | 102400 | 15 |
| 396 | 20230818 | 123000 | 13335316800 | 102400 | 102300 | 102400 | 102300 | 8 |
| 397 | 20230818 | 122900 | 13334497700 | 102300 | 102300 | 102400 | 102300 | 59 |
| 398 | 20230818 | 122800 | 13328457200 | 102300 | 102400 | 102400 | 102300 | 124 |
| 399 | 20230818 | 122700 | 13315769800 | 102400 | 102300 | 102400 | 102300 | 44 |
| 400 | 20230818 | 122600 | 13311267400 | 102300 | 102300 | 102300 | 102300 | 32 |
| 401 | 20230818 | 122500 | 13307993800 | 102300 | 102300 | 102400 | 102200 | 2158 |
| 402 | 20230818 | 122400 | 13087218800 | 102300 | 102200 | 102300 | 102200 | 25 |
| 403 | 20230818 | 122300 | 13084662600 | 102300 | 102300 | 102300 | 102300 | 6 |
| 404 | 20230818 | 122200 | 13084048800 | 102200 | 102300 | 102300 | 102200 | 254 |
| 405 | 20230818 | 122100 | 13058087700 | 102300 | 102300 | 102300 | 102200 | 18 |
| 406 | 20230818 | 122000 | 13056247000 | 102300 | 102300 | 102300 | 102300 | 512 |
| 407 | 20230818 | 121900 | 13003869400 | 102300 | 102500 | 102500 | 102300 | 1444 |
| 408 | 20230818 | 121800 | 12856015300 | 102400 | 102400 | 102400 | 102400 | 9 |
| 409 | 20230818 | 121700 | 12855093700 | 102500 | 102500 | 102500 | 102500 | 66 |
| 410 | 20230818 | 121600 | 12848328700 | 102400 | 102300 | 102400 | 102200 | 2139 |
| 411 | 20230818 | 121500 | 12629476900 | 102300 | 102200 | 102300 | 102200 | 2451 |
| 412 | 20230818 | 121400 | 12378745000 | 102300 | 102300 | 102300 | 102200 | 54 |
| 413 | 20230818 | 121300 | 12373225500 | 102300 | 102200 | 102300 | 102200 | 225 |
| 414 | 20230818 | 121200 | 12350213000 | 102300 | 102300 | 102300 | 102200 | 36 |
| 415 | 20230818 | 121100 | 12346533100 | 102200 | 102200 | 102300 | 102200 | 77 |
| 416 | 20230818 | 121000 | 12338662000 | 102300 | 102300 | 102300 | 102200 | 78 |
| 417 | 20230818 | 120900 | 12330687500 | 102300 | 102300 | 102300 | 102200 | 47 |
| 418 | 20230818 | 120800 | 12325882900 | 102300 | 102300 | 102300 | 102200 | 299 |
| 419 | 20230818 | 120700 | 12295299800 | 102200 | 102300 | 102300 | 102200 | 147 |
| 420 | 20230818 | 120600 | 12280274400 | 102200 | 102200 | 102300 | 102200 | 109 |
| 421 | 20230818 | 120500 | 12269134100 | 102300 | 102300 | 102300 | 102200 | 670 |
| 422 | 20230818 | 120400 | 12200607200 | 102300 | 102200 | 102300 | 102200 | 87 |
| 423 | 20230818 | 120300 | 12191712500 | 102300 | 102300 | 102300 | 102200 | 49 |
| 424 | 20230818 | 120200 | 12186704100 | 102300 | 102300 | 102300 | 102200 | 71 |
| 425 | 20230818 | 120100 | 12179445200 | 102300 | 102300 | 102300 | 102200 | 82 |
| 426 | 20230818 | 120000 | 12171062100 | 102300 | 102200 | 102300 | 102200 | 5 |
| 427 | 20230818 | 115900 | 12170550700 | 102300 | 102200 | 102300 | 102200 | 37 |
| 428 | 20230818 | 115800 | 12166766400 | 102300 | 102300 | 102300 | 102300 | 86 |
| 429 | 20230818 | 115700 | 12157968600 | 102200 | 102300 | 102300 | 102200 | 170 |
| 430 | 20230818 | 115600 | 12140592900 | 102200 | 102300 | 102300 | 102200 | 72 |
| 431 | 20230818 | 115500 | 12133227500 | 102200 | 102200 | 102300 | 102200 | 77 |
| 432 | 20230818 | 115400 | 12125356100 | 102200 | 102200 | 102300 | 102200 | 334 |
| 433 | 20230818 | 115300 | 12091220500 | 102100 | 102100 | 102200 | 102100 | 1099 |
| 434 | 20230818 | 115200 | 11979008400 | 102100 | 102100 | 102100 | 102000 | 501 |
| 435 | 20230818 | 115100 | 11927860800 | 102100 | 102100 | 102200 | 102100 | 2050 |
| 436 | 20230818 | 115000 | 11718555500 | 102100 | 102200 | 102200 | 102100 | 129 |
| 437 | 20230818 | 114900 | 11705382500 | 102100 | 102200 | 102200 | 102100 | 25 |
| 438 | 20230818 | 114800 | 11702828400 | 102200 | 102100 | 102200 | 102100 | 425 |
| 439 | 20230818 | 114700 | 11659434300 | 102100 | 102400 | 102400 | 102100 | 6433 |
| 440 | 20230818 | 114600 | 11001565100 | 102300 | 102400 | 102400 | 102300 | 132 |
| 441 | 20230818 | 114500 | 10988049700 | 102400 | 102400 | 102400 | 102300 | 147 |
| 442 | 20230818 | 114400 | 10972997100 | 102400 | 102400 | 102400 | 102300 | 858 |
| 443 | 20230818 | 114300 | 10885153100 | 102400 | 102400 | 102500 | 102400 | 106 |
| 444 | 20230818 | 114200 | 10874295900 | 102400 | 102400 | 102500 | 102300 | 4110 |
| 445 | 20230818 | 114100 | 10453435100 | 102400 | 102300 | 102400 | 102300 | 182 |
| 446 | 20230818 | 114000 | 10434804700 | 102300 | 102400 | 102400 | 102300 | 106 |
| 447 | 20230818 | 113900 | 10423957000 | 102300 | 102500 | 102500 | 102300 | 2825 |
| 448 | 20230818 | 113800 | 10134690000 | 102400 | 102400 | 102500 | 102400 | 324 |
| 449 | 20230818 | 113700 | 10101511500 | 102400 | 102400 | 102500 | 102400 | 82 |
| 450 | 20230818 | 113600 | 10093113200 | 102400 | 102600 | 102700 | 102400 | 2731 |
| 451 | 20230818 | 113500 | 9813087300 | 102600 | 102600 | 102600 | 102600 | 79 |
| 452 | 20230818 | 113400 | 9804981900 | 102600 | 102700 | 102700 | 102600 | 29 |
| 453 | 20230818 | 113300 | 9802003700 | 102700 | 102700 | 102700 | 102600 | 16 |
| 454 | 20230818 | 113200 | 9800360700 | 102700 | 102800 | 102800 | 102600 | 1616 |
| 455 | 20230818 | 113100 | 9634406900 | 102700 | 102800 | 102800 | 102700 | 16 |
| 456 | 20230818 | 113000 | 9632762200 | 102700 | 102800 | 102800 | 102700 | 94 |
| 457 | 20230818 | 112900 | 9623099100 | 102700 | 102800 | 102800 | 102700 | 27 |
| 458 | 20230818 | 112800 | 9620323600 | 102800 | 102600 | 102800 | 102600 | 2873 |
| 459 | 20230818 | 112700 | 9325268100 | 102600 | 102700 | 102700 | 102600 | 28 |
| 460 | 20230818 | 112600 | 9322392600 | 102600 | 102700 | 102700 | 102600 | 6 |
| 461 | 20230818 | 112500 | 9321776500 | 102700 | 102700 | 102700 | 102600 | 17 |
| 462 | 20230818 | 112400 | 9320030800 | 102700 | 102700 | 102700 | 102600 | 94 |
| 463 | 20230818 | 112300 | 9310379200 | 102700 | 102700 | 102700 | 102600 | 4 |
| 464 | 20230818 | 112200 | 9309968500 | 102600 | 102600 | 102700 | 102600 | 168 |
| 465 | 20230818 | 112100 | 9292727000 | 102700 | 102700 | 102700 | 102700 | 6 |
| 466 | 20230818 | 112000 | 9292110800 | 102600 | 102700 | 102700 | 102600 | 1262 |
| 467 | 20230818 | 111900 | 9162504300 | 102600 | 102700 | 102800 | 102600 | 2316 |
| 468 | 20230818 | 111800 | 8924658500 | 102700 | 102800 | 102800 | 102700 | 111 |
| 469 | 20230818 | 111700 | 8913253300 | 102700 | 102800 | 102800 | 102700 | 142 |
| 470 | 20230818 | 111600 | 8898663700 | 102700 | 102800 | 102800 | 102700 | 81 |
| 471 | 20230818 | 111500 | 8890343500 | 102700 | 102700 | 102800 | 102700 | 94 |
| 472 | 20230818 | 111400 | 8880688900 | 102700 | 102700 | 102800 | 102700 | 126 |
| 473 | 20230818 | 111300 | 8867748200 | 102700 | 102700 | 102800 | 102700 | 87 |
| 474 | 20230818 | 111200 | 8858811500 | 102700 | 102700 | 102800 | 102700 | 63 |
| 475 | 20230818 | 111100 | 8852341100 | 102700 | 102700 | 102800 | 102700 | 183 |
| 476 | 20230818 | 111000 | 8833545800 | 102700 | 102800 | 102800 | 102700 | 93 |
| 477 | 20230818 | 110900 | 8823992000 | 102700 | 102700 | 102800 | 102700 | 151 |
| 478 | 20230818 | 110800 | 8808481800 | 102700 | 102700 | 102800 | 102700 | 86 |
| 479 | 20230818 | 110700 | 8799648700 | 102700 | 102700 | 102800 | 102700 | 68 |
| 480 | 20230818 | 110600 | 8792663900 | 102700 | 102700 | 102800 | 102700 | 145 |
| 481 | 20230818 | 110500 | 8777767300 | 102700 | 102800 | 102800 | 102700 | 111 |
| 482 | 20230818 | 110400 | 8766359400 | 102800 | 102800 | 102800 | 102700 | 127 |
| 483 | 20230818 | 110300 | 8753307900 | 102700 | 102600 | 102800 | 102500 | 4805 |
| 484 | 20230818 | 110200 | 8260135100 | 102500 | 102500 | 102600 | 102500 | 83 |
| 485 | 20230818 | 110100 | 8251627400 | 102500 | 102600 | 102600 | 102500 | 688 |
| 486 | 20230818 | 110000 | 8181055500 | 102500 | 102500 | 102600 | 102500 | 793 |
| 487 | 20230818 | 105900 | 8099767000 | 102500 | 102500 | 102600 | 102500 | 113 |
| 488 | 20230818 | 105800 | 8088184100 | 102600 | 102500 | 102600 | 102500 | 353 |
| 489 | 20230818 | 105700 | 8051999300 | 102600 | 102600 | 102600 | 102500 | 112 |
| 490 | 20230818 | 105600 | 8040517100 | 102600 | 102500 | 102600 | 102500 | 115 |
| 491 | 20230818 | 105500 | 8028728100 | 102500 | 102500 | 102600 | 102500 | 144 |
| 492 | 20230818 | 105400 | 8013967500 | 102500 | 102600 | 102600 | 102500 | 107 |
| 493 | 20230818 | 105300 | 8002999600 | 102600 | 102600 | 102600 | 102500 | 127 |
| 494 | 20230818 | 105200 | 7989979600 | 102600 | 102700 | 102700 | 102500 | 1107 |
| 495 | 20230818 | 105100 | 7876420200 | 102600 | 102600 | 102700 | 102600 | 296 |
| 496 | 20230818 | 105000 | 7846050200 | 102600 | 102700 | 102700 | 102600 | 149 |
| 497 | 20230818 | 104900 | 7830761000 | 102600 | 102700 | 102700 | 102600 | 112 |
| 498 | 20230818 | 104800 | 7819269400 | 102600 | 102800 | 102800 | 102600 | 770 |
| 499 | 20230818 | 104700 | 7740199600 | 102700 | 102700 | 102800 | 102700 | 167 |
| 500 | 20230818 | 104600 | 7723046800 | 102800 | 102700 | 102800 | 102700 | 118 |
| 501 | 20230818 | 104500 | 7710927200 | 102700 | 102700 | 102800 | 102700 | 113 |
| 502 | 20230818 | 104400 | 7699321700 | 102700 | 102800 | 102800 | 102700 | 108 |
| 503 | 20230818 | 104300 | 7688228600 | 102700 | 102800 | 102800 | 102700 | 147 |
| 504 | 20230818 | 104200 | 7673130900 | 102700 | 102700 | 102700 | 102700 | 126 |
| 505 | 20230818 | 104100 | 7660190700 | 102700 | 102800 | 102800 | 102700 | 148 |
| 506 | 20230818 | 104000 | 7644988600 | 102700 | 102700 | 102800 | 102700 | 88 |
| 507 | 20230818 | 103900 | 7635950800 | 102700 | 102800 | 102800 | 102700 | 539 |
| 508 | 20230818 | 103800 | 7580589800 | 102700 | 102800 | 102800 | 102700 | 71 |
| 509 | 20230818 | 103700 | 7573296200 | 102700 | 102700 | 102800 | 102700 | 104 |
| 510 | 20230818 | 103600 | 7562615100 | 102800 | 102700 | 102800 | 102700 | 74 |
| 511 | 20230818 | 103500 | 7555014400 | 102700 | 102800 | 102800 | 102700 | 174 |
| 512 | 20230818 | 103400 | 7537142400 | 102800 | 102700 | 102800 | 102700 | 75 |
| 513 | 20230818 | 103300 | 7529439400 | 102700 | 102700 | 102800 | 102700 | 196 |
| 514 | 20230818 | 103200 | 7509304900 | 102700 | 102700 | 102800 | 102700 | 377 |
| 515 | 20230818 | 103100 | 7470554200 | 102700 | 102700 | 102800 | 102700 | 132 |
| 516 | 20230818 | 103000 | 7456997400 | 102700 | 102700 | 102800 | 102700 | 677 |
| 517 | 20230818 | 102900 | 7387467600 | 102700 | 102800 | 102800 | 102700 | 37 |
| 518 | 20230818 | 102800 | 7383665200 | 102700 | 102900 | 102900 | 102700 | 1748 |
| 519 | 20230818 | 102700 | 7203971700 | 102800 | 102900 | 102900 | 102800 | 99 |
| 520 | 20230818 | 102600 | 7193788200 | 102800 | 102800 | 102900 | 102800 | 42 |
| 521 | 20230818 | 102500 | 7189469300 | 102800 | 102900 | 102900 | 102800 | 92 |
| 522 | 20230818 | 102400 | 7180004700 | 102900 | 102900 | 102900 | 102800 | 57 |
| 523 | 20230818 | 102300 | 7174142900 | 102900 | 102900 | 102900 | 102800 | 83 |
| 524 | 20230818 | 102200 | 7165605200 | 102900 | 102900 | 102900 | 102800 | 35 |
| 525 | 20230818 | 102100 | 7162006200 | 102900 | 102600 | 102900 | 102600 | 2676 |
| 526 | 20230818 | 102000 | 6887127900 | 102700 | 102600 | 102700 | 102600 | 49 |
| 527 | 20230818 | 101900 | 6882099000 | 102600 | 102600 | 102700 | 102600 | 26 |
| 528 | 20230818 | 101800 | 6879431100 | 102700 | 102600 | 102800 | 102600 | 781 |
| 529 | 20230818 | 101700 | 6799216800 | 102700 | 102400 | 102700 | 102400 | 4424 |
| 530 | 20230818 | 101600 | 6345748900 | 102400 | 102400 | 102500 | 102400 | 137 |
| 531 | 20230818 | 101500 | 6331719500 | 102500 | 102300 | 102500 | 102300 | 1883 |
| 532 | 20230818 | 101400 | 6138901000 | 102400 | 102400 | 102500 | 102400 | 2738 |
| 533 | 20230818 | 101300 | 5858527800 | 102400 | 102400 | 102500 | 102400 | 49 |
| 534 | 20230818 | 101200 | 5853509400 | 102400 | 102500 | 102500 | 102400 | 117 |
| 535 | 20230818 | 101100 | 5841528100 | 102400 | 102500 | 102500 | 102400 | 726 |
| 536 | 20230818 | 101000 | 5767180700 | 102400 | 102400 | 102500 | 102400 | 59 |
| 537 | 20230818 | 100900 | 5761138900 | 102500 | 102400 | 102500 | 102400 | 1044 |
| 538 | 20230818 | 100800 | 5654233200 | 102300 | 102400 | 102500 | 102300 | 1846 |
| 539 | 20230818 | 100700 | 5465205800 | 102500 | 102500 | 102500 | 102400 | 146 |
| 540 | 20230818 | 100600 | 5450252900 | 102400 | 102500 | 102500 | 102400 | 1160 |
| 541 | 20230818 | 100500 | 5331468700 | 102500 | 102500 | 102600 | 102400 | 3233 |
| 542 | 20230818 | 100400 | 5000147800 | 102500 | 102600 | 102600 | 102500 | 64 |
| 543 | 20230818 | 100300 | 4993586700 | 102500 | 102600 | 102600 | 102500 | 225 |
| 544 | 20230818 | 100200 | 4970523800 | 102500 | 102500 | 102600 | 102500 | 161 |
| 545 | 20230818 | 100100 | 4954018800 | 102500 | 102600 | 102600 | 102500 | 121 |
| 546 | 20230818 | 100000 | 4941615500 | 102500 | 102600 | 102700 | 102500 | 1681 |
| 547 | 20230818 | 095900 | 4769143500 | 102600 | 102600 | 102700 | 102600 | 246 |
| 548 | 20230818 | 095800 | 4743900500 | 102700 | 102700 | 102700 | 102600 | 43 |
| 549 | 20230818 | 095700 | 4739484600 | 102700 | 102700 | 102700 | 102600 | 862 |
| 550 | 20230818 | 095600 | 4651041100 | 102700 | 102700 | 102700 | 102600 | 282 |
| 551 | 20230818 | 095500 | 4622104300 | 102700 | 102700 | 102700 | 102600 | 303 |
| 552 | 20230818 | 095400 | 4591003400 | 102700 | 102700 | 102700 | 102600 | 71 |
| 553 | 20230818 | 095300 | 4583713800 | 102700 | 102600 | 102700 | 102600 | 75 |
| 554 | 20230818 | 095200 | 4576012100 | 102700 | 102700 | 102700 | 102600 | 1667 |
| 555 | 20230818 | 095100 | 4404827100 | 102800 | 102700 | 102800 | 102700 | 238 |
| 556 | 20230818 | 095000 | 4380384400 | 102800 | 102700 | 102800 | 102700 | 247 |
| 557 | 20230818 | 094900 | 4355011500 | 102700 | 102800 | 102800 | 102700 | 54 |
| 558 | 20230818 | 094800 | 4349465400 | 102800 | 102800 | 102800 | 102700 | 79 |
| 559 | 20230818 | 094700 | 4341349900 | 102800 | 102800 | 102800 | 102800 | 69 |
| 560 | 20230818 | 094600 | 4334256700 | 102700 | 102800 | 102800 | 102700 | 93 |
| 561 | 20230818 | 094500 | 4324704600 | 102700 | 102800 | 102800 | 102700 | 94 |
| 562 | 20230818 | 094400 | 4315050300 | 102700 | 102700 | 102800 | 102700 | 123 |
| 563 | 20230818 | 094300 | 4302416400 | 102700 | 102800 | 102800 | 102600 | 713 |
| 564 | 20230818 | 094200 | 4229189200 | 102900 | 102900 | 102900 | 102800 | 175 |
| 565 | 20230818 | 094100 | 4211198700 | 102800 | 102900 | 102900 | 102800 | 74 |
| 566 | 20230818 | 094000 | 4203589100 | 102900 | 102900 | 102900 | 102800 | 57 |
| 567 | 20230818 | 093900 | 4197727800 | 102900 | 102800 | 103000 | 102800 | 181 |
| 568 | 20230818 | 093800 | 4179101200 | 103000 | 102900 | 103000 | 102900 | 291 |
| 569 | 20230818 | 093700 | 4149154000 | 102900 | 102800 | 103000 | 102700 | 3741 |
| 570 | 20230818 | 093600 | 3764565800 | 102800 | 102800 | 102800 | 102800 | 114 |
| 571 | 20230818 | 093500 | 3752846600 | 102800 | 102800 | 102800 | 102700 | 27 |
| 572 | 20230818 | 093400 | 3750071500 | 102800 | 102800 | 102800 | 102700 | 409 |
| 573 | 20230818 | 093300 | 3708028400 | 102700 | 102800 | 102800 | 102700 | 14 |
| 574 | 20230818 | 093200 | 3706589800 | 102800 | 102600 | 102800 | 102600 | 1838 |
| 575 | 20230818 | 093100 | 3517829500 | 102600 | 102700 | 102700 | 102600 | 48 |
| 576 | 20230818 | 093000 | 3512903900 | 102700 | 102700 | 102700 | 102600 | 38 |
| 577 | 20230818 | 092900 | 3509002200 | 102800 | 102700 | 102800 | 102700 | 540 |
| 578 | 20230818 | 092800 | 3453542400 | 102700 | 102800 | 102900 | 102700 | 1951 |
| 579 | 20230818 | 092700 | 3253137500 | 102800 | 102800 | 102900 | 102800 | 909 |
| 580 | 20230818 | 092600 | 3159692200 | 102900 | 102700 | 102900 | 102700 | 3017 |
| 581 | 20230818 | 092500 | 2849842100 | 102700 | 102600 | 102700 | 102600 | 533 |
| 582 | 20230818 | 092400 | 2795155300 | 102600 | 102600 | 102600 | 102600 | 369 |
| 583 | 20230818 | 092300 | 2757295900 | 102700 | 102600 | 102700 | 102600 | 863 |
| 584 | 20230818 | 092200 | 2668749600 | 102600 | 102600 | 102700 | 102600 | 183 |
| 585 | 20230818 | 092100 | 2649973600 | 102600 | 102700 | 102700 | 102600 | 1041 |
| 586 | 20230818 | 092000 | 2543134000 | 102700 | 102700 | 102900 | 102600 | 1295 |
| 587 | 20230818 | 091900 | 2410100300 | 102700 | 102600 | 102700 | 102600 | 289 |
| 588 | 20230818 | 091800 | 2380448500 | 102600 | 102600 | 102700 | 102500 | 2322 |
| 589 | 20230818 | 091700 | 2142211300 | 102600 | 102600 | 102700 | 102600 | 318 |
| 590 | 20230818 | 091600 | 2109583700 | 102600 | 102700 | 102700 | 102500 | 1300 |
| 591 | 20230818 | 091500 | 1976234400 | 102700 | 102700 | 102700 | 102700 | 265 |
| 592 | 20230818 | 091400 | 1949018900 | 102800 | 102700 | 102800 | 102700 | 268 |
| 593 | 20230818 | 091300 | 1921478400 | 102600 | 102600 | 102700 | 102500 | 2175 |
| 594 | 20230818 | 091200 | 1698484800 | 102600 | 102500 | 102800 | 102500 | 476 |
| 595 | 20230818 | 091100 | 1649654000 | 102800 | 102400 | 102800 | 102400 | 3190 |
| 596 | 20230818 | 091000 | 1322656500 | 102500 | 102700 | 102700 | 102400 | 2484 |
| 597 | 20230818 | 090900 | 1068034300 | 102600 | 102600 | 102700 | 102600 | 282 |
| 598 | 20230818 | 090800 | 1039090600 | 102700 | 102800 | 102800 | 102600 | 1083 |
| 599 | 20230818 | 090700 | 927828100 | 102900 | 102800 | 102900 | 102600 | 405 |
| 600 | 20230818 | 090600 | 886217700 | 102800 | 102900 | 102900 | 102600 | 1329 |
| 601 | 20230818 | 090500 | 749744600 | 102900 | 102900 | 102900 | 102700 | 810 |
| 602 | 20230818 | 090400 | 666480500 | 102900 | 103000 | 103000 | 102800 | 484 |
| 603 | 20230818 | 090300 | 616684900 | 103000 | 102900 | 103100 | 102600 | 1647 |
| 604 | 20230818 | 090200 | 447165800 | 103000 | 102800 | 103000 | 102800 | 453 |
| 605 | 20230818 | 090100 | 400583200 | 102700 | 102800 | 103100 | 102600 | 638 |
| 606 | 20230818 | 090000 | 335061700 | 102600 | 102500 | 102600 | 102400 | 3267 |