35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 190200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 3 | 20230823 | 190100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 4 | 20230823 | 190000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 5 | 20230823 | 185900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 6 | 20230823 | 185800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 7 | 20230823 | 185700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 8 | 20230823 | 185600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 9 | 20230823 | 185500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 10 | 20230823 | 185400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 11 | 20230823 | 185300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 12 | 20230823 | 185200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 13 | 20230823 | 185100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 14 | 20230823 | 185000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 15 | 20230823 | 184900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 16 | 20230823 | 184800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 17 | 20230823 | 184700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 18 | 20230823 | 184600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 19 | 20230823 | 184500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 20 | 20230823 | 184400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 21 | 20230823 | 184300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 22 | 20230823 | 184200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 23 | 20230823 | 184100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 24 | 20230823 | 184000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 25 | 20230823 | 183900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 26 | 20230823 | 183800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 27 | 20230823 | 183700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 28 | 20230823 | 183600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 29 | 20230823 | 183500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 30 | 20230823 | 183400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 31 | 20230823 | 183300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 32 | 20230823 | 183200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 33 | 20230823 | 183100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 34 | 20230823 | 183000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 35 | 20230823 | 182900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 36 | 20230823 | 182800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 37 | 20230823 | 182700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 38 | 20230823 | 182600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 39 | 20230823 | 182500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 40 | 20230823 | 182400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 41 | 20230823 | 182300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 42 | 20230823 | 182200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 43 | 20230823 | 182100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 44 | 20230823 | 182000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 45 | 20230823 | 181900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 46 | 20230823 | 181800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 47 | 20230823 | 181700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 48 | 20230823 | 181600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 49 | 20230823 | 181500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 50 | 20230823 | 181400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 51 | 20230823 | 181300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 52 | 20230823 | 181200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 53 | 20230823 | 181100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 54 | 20230823 | 181000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 55 | 20230823 | 180900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 56 | 20230823 | 180800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 57 | 20230823 | 180700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 58 | 20230823 | 180600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 59 | 20230823 | 180500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 60 | 20230823 | 180400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 61 | 20230823 | 180300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 62 | 20230823 | 180200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 63 | 20230823 | 180100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 64 | 20230823 | 180000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 65 | 20230823 | 175900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 66 | 20230823 | 175800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 67 | 20230823 | 175700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 68 | 20230823 | 175600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 69 | 20230823 | 175500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 70 | 20230823 | 175400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 71 | 20230823 | 175300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 72 | 20230823 | 175200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 73 | 20230823 | 175100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 74 | 20230823 | 175000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 75 | 20230823 | 174900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 76 | 20230823 | 174800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 77 | 20230823 | 174700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 78 | 20230823 | 174600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 79 | 20230823 | 174500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 80 | 20230823 | 174400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 81 | 20230823 | 174300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 82 | 20230823 | 174200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 83 | 20230823 | 174100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 84 | 20230823 | 174000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 85 | 20230823 | 173900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 86 | 20230823 | 173800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 87 | 20230823 | 173700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 88 | 20230823 | 173600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 89 | 20230823 | 173500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 90 | 20230823 | 173400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 91 | 20230823 | 173300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 92 | 20230823 | 173200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 93 | 20230823 | 173100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 94 | 20230823 | 173000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 95 | 20230823 | 172900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 96 | 20230823 | 172800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 97 | 20230823 | 172700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 98 | 20230823 | 172600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 99 | 20230823 | 172500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 100 | 20230823 | 172400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 101 | 20230823 | 172300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 102 | 20230823 | 172200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 103 | 20230823 | 172100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 104 | 20230823 | 172000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 105 | 20230823 | 171900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 106 | 20230823 | 171800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 107 | 20230823 | 171700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 108 | 20230823 | 171600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 109 | 20230823 | 171500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 110 | 20230823 | 171400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 111 | 20230823 | 171300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 112 | 20230823 | 171200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 113 | 20230823 | 171100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 114 | 20230823 | 171000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 115 | 20230823 | 170900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 116 | 20230823 | 170800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 117 | 20230823 | 170700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 118 | 20230823 | 170600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 119 | 20230823 | 170500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 120 | 20230823 | 170400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 121 | 20230823 | 170300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 122 | 20230823 | 170200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 123 | 20230823 | 170100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 124 | 20230823 | 170000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 125 | 20230823 | 165900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 126 | 20230823 | 165800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 127 | 20230823 | 165700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 128 | 20230823 | 165600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 129 | 20230823 | 165500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 130 | 20230823 | 165400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 131 | 20230823 | 165300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 132 | 20230823 | 165200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 133 | 20230823 | 165100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 134 | 20230823 | 165000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 135 | 20230823 | 164900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 136 | 20230823 | 164800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 137 | 20230823 | 164700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 138 | 20230823 | 164600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 139 | 20230823 | 164500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 140 | 20230823 | 164400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 141 | 20230823 | 164300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 142 | 20230823 | 164200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 143 | 20230823 | 164100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 144 | 20230823 | 164000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 145 | 20230823 | 163900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 146 | 20230823 | 163800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 147 | 20230823 | 163700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 148 | 20230823 | 163600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 149 | 20230823 | 163500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 150 | 20230823 | 163400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 151 | 20230823 | 163300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 152 | 20230823 | 163200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 153 | 20230823 | 163100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 154 | 20230823 | 163000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 155 | 20230823 | 162900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 156 | 20230823 | 162800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 157 | 20230823 | 162700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 158 | 20230823 | 162600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 159 | 20230823 | 162500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 160 | 20230823 | 162400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 161 | 20230823 | 162300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 162 | 20230823 | 162200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 163 | 20230823 | 162100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 164 | 20230823 | 162000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 165 | 20230823 | 161900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 166 | 20230823 | 161800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 167 | 20230823 | 161700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 168 | 20230823 | 161600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 169 | 20230823 | 161500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 170 | 20230823 | 161400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 171 | 20230823 | 161300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 172 | 20230823 | 161200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 173 | 20230823 | 161100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 174 | 20230823 | 161000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 175 | 20230823 | 160900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 176 | 20230823 | 160800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 177 | 20230823 | 160700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 178 | 20230823 | 160600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 179 | 20230823 | 160500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 180 | 20230823 | 160400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 181 | 20230823 | 160300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 182 | 20230823 | 160200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 183 | 20230823 | 160100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 184 | 20230823 | 160000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 185 | 20230823 | 155900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 186 | 20230823 | 155800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 187 | 20230823 | 155700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 188 | 20230823 | 155600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 189 | 20230823 | 155500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 190 | 20230823 | 155400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 191 | 20230823 | 155300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 192 | 20230823 | 155200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 193 | 20230823 | 155100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 194 | 20230823 | 155000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 195 | 20230823 | 154900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 196 | 20230823 | 154800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 197 | 20230823 | 154700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 198 | 20230823 | 154600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 199 | 20230823 | 154500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 200 | 20230823 | 154400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 201 | 20230823 | 154300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 202 | 20230823 | 154200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 203 | 20230823 | 154100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 204 | 20230823 | 154000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 205 | 20230823 | 153900 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 206 | 20230823 | 153800 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 207 | 20230823 | 153700 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 208 | 20230823 | 153600 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 209 | 20230823 | 153500 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 210 | 20230823 | 153400 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 211 | 20230823 | 153300 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 212 | 20230823 | 153200 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 213 | 20230823 | 153100 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 0 |
| 214 | 20230823 | 153000 | 18979118700 | 103900 | 103900 | 103900 | 103900 | 9438 |
| 215 | 20230823 | 152900 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 216 | 20230823 | 152800 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 217 | 20230823 | 152700 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 218 | 20230823 | 152600 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 219 | 20230823 | 152500 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 220 | 20230823 | 152400 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 221 | 20230823 | 152300 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 222 | 20230823 | 152200 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 223 | 20230823 | 152100 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 224 | 20230823 | 152000 | 17998510500 | 103900 | 103900 | 103900 | 103900 | 0 |
| 225 | 20230823 | 151900 | 17998510500 | 103900 | 104000 | 104000 | 103900 | 351 |
| 226 | 20230823 | 151800 | 17962023800 | 103900 | 104000 | 104000 | 103900 | 127 |
| 227 | 20230823 | 151700 | 17948823800 | 104000 | 104000 | 104000 | 103900 | 96 |
| 228 | 20230823 | 151600 | 17938844100 | 104000 | 104100 | 104200 | 103900 | 1238 |
| 229 | 20230823 | 151500 | 17810037400 | 104100 | 104100 | 104100 | 104000 | 209 |
| 230 | 20230823 | 151400 | 17788284800 | 104100 | 104100 | 104100 | 104000 | 140 |
| 231 | 20230823 | 151300 | 17773719500 | 104100 | 104000 | 104200 | 104000 | 426 |
| 232 | 20230823 | 151200 | 17729371900 | 104100 | 104100 | 104200 | 104000 | 548 |
| 233 | 20230823 | 151100 | 17672328900 | 104100 | 104100 | 104100 | 104000 | 112 |
| 234 | 20230823 | 151000 | 17660673700 | 104000 | 103900 | 104100 | 103900 | 88 |
| 235 | 20230823 | 150900 | 17651518600 | 104100 | 104000 | 104100 | 103900 | 380 |
| 236 | 20230823 | 150800 | 17611994700 | 104000 | 104000 | 104000 | 103900 | 111 |
| 237 | 20230823 | 150700 | 17600455400 | 104000 | 104100 | 104100 | 103900 | 237 |
| 238 | 20230823 | 150600 | 17575809700 | 104100 | 104100 | 104200 | 104000 | 623 |
| 239 | 20230823 | 150500 | 17510915100 | 104100 | 104100 | 104100 | 103900 | 202 |
| 240 | 20230823 | 150400 | 17489904800 | 103900 | 104000 | 104100 | 103900 | 211 |
| 241 | 20230823 | 150300 | 17467961200 | 103900 | 104000 | 104100 | 103900 | 383 |
| 242 | 20230823 | 150200 | 17428132000 | 104000 | 104000 | 104000 | 103900 | 285 |
| 243 | 20230823 | 150100 | 17398499600 | 104000 | 104000 | 104000 | 103900 | 87 |
| 244 | 20230823 | 150000 | 17389456200 | 104000 | 103900 | 104000 | 103900 | 151 |
| 245 | 20230823 | 145900 | 17373755600 | 104000 | 104000 | 104200 | 104000 | 769 |
| 246 | 20230823 | 145800 | 17293718600 | 104100 | 104000 | 104100 | 103900 | 288 |
| 247 | 20230823 | 145700 | 17263768400 | 104000 | 104000 | 104100 | 103900 | 78 |
| 248 | 20230823 | 145600 | 17255654900 | 104200 | 103900 | 104200 | 103900 | 840 |
| 249 | 20230823 | 145500 | 17168239100 | 104000 | 104000 | 104200 | 103900 | 1829 |
| 250 | 20230823 | 145400 | 16977968400 | 104100 | 104100 | 104100 | 104000 | 307 |
| 251 | 20230823 | 145300 | 16946015500 | 104100 | 104100 | 104100 | 104000 | 65 |
| 252 | 20230823 | 145200 | 16939250600 | 104100 | 104100 | 104100 | 104000 | 701 |
| 253 | 20230823 | 145100 | 16866282800 | 104100 | 104000 | 104100 | 104000 | 249 |
| 254 | 20230823 | 145000 | 16840372200 | 104100 | 104100 | 104100 | 104000 | 132 |
| 255 | 20230823 | 144900 | 16826634700 | 104000 | 104100 | 104100 | 104000 | 114 |
| 256 | 20230823 | 144800 | 16814772000 | 104100 | 104100 | 104100 | 104000 | 264 |
| 257 | 20230823 | 144700 | 16787296900 | 104100 | 104000 | 104100 | 104000 | 127 |
| 258 | 20230823 | 144600 | 16774080600 | 104000 | 104100 | 104100 | 104000 | 89 |
| 259 | 20230823 | 144500 | 16764821400 | 104000 | 104000 | 104100 | 104000 | 100 |
| 260 | 20230823 | 144400 | 16754417500 | 104000 | 104100 | 104100 | 104000 | 340 |
| 261 | 20230823 | 144300 | 16719029200 | 104000 | 104200 | 104200 | 104000 | 1044 |
| 262 | 20230823 | 144200 | 16610351400 | 104200 | 104100 | 104200 | 104000 | 1280 |
| 263 | 20230823 | 144100 | 16477100000 | 104100 | 104200 | 104200 | 104100 | 97 |
| 264 | 20230823 | 144000 | 16466998800 | 104200 | 104200 | 104200 | 104100 | 232 |
| 265 | 20230823 | 143900 | 16442828600 | 104100 | 104100 | 104200 | 104100 | 96 |
| 266 | 20230823 | 143800 | 16432831600 | 104200 | 104200 | 104200 | 104100 | 88 |
| 267 | 20230823 | 143700 | 16423665400 | 104200 | 104200 | 104200 | 104100 | 319 |
| 268 | 20230823 | 143600 | 16390431700 | 104200 | 104100 | 104200 | 104100 | 840 |
| 269 | 20230823 | 143500 | 16302979900 | 104100 | 104100 | 104100 | 104000 | 388 |
| 270 | 20230823 | 143400 | 16262593800 | 104100 | 104100 | 104100 | 104000 | 137 |
| 271 | 20230823 | 143300 | 16248335000 | 104100 | 104100 | 104200 | 104000 | 198 |
| 272 | 20230823 | 143200 | 16227725800 | 104100 | 104100 | 104200 | 104100 | 163 |
| 273 | 20230823 | 143100 | 16210754700 | 104200 | 104200 | 104200 | 104100 | 95 |
| 274 | 20230823 | 143000 | 16200861100 | 104200 | 104200 | 104200 | 104100 | 261 |
| 275 | 20230823 | 142900 | 16173688500 | 104200 | 104100 | 104200 | 104100 | 798 |
| 276 | 20230823 | 142800 | 16090578700 | 104100 | 104100 | 104100 | 104000 | 47 |
| 277 | 20230823 | 142700 | 16085687100 | 104100 | 104200 | 104200 | 104000 | 3188 |
| 278 | 20230823 | 142600 | 15753891700 | 104200 | 104100 | 104200 | 104100 | 294 |
| 279 | 20230823 | 142500 | 15723258000 | 104200 | 104200 | 104200 | 104100 | 139 |
| 280 | 20230823 | 142400 | 15708776200 | 104100 | 104100 | 104200 | 104100 | 119 |
| 281 | 20230823 | 142300 | 15696378500 | 104100 | 104200 | 104200 | 104100 | 151 |
| 282 | 20230823 | 142200 | 15680645300 | 104200 | 104200 | 104200 | 104100 | 273 |
| 283 | 20230823 | 142100 | 15652199200 | 104200 | 104200 | 104200 | 104100 | 139 |
| 284 | 20230823 | 142000 | 15637718800 | 104200 | 104200 | 104200 | 104100 | 104 |
| 285 | 20230823 | 141900 | 15626882400 | 104200 | 104100 | 104200 | 104000 | 992 |
| 286 | 20230823 | 141800 | 15523601500 | 104100 | 104000 | 104100 | 104000 | 74 |
| 287 | 20230823 | 141700 | 15515900000 | 104100 | 104000 | 104100 | 104000 | 37 |
| 288 | 20230823 | 141600 | 15512049300 | 104100 | 104000 | 104100 | 104000 | 30 |
| 289 | 20230823 | 141500 | 15508927000 | 104100 | 104000 | 104100 | 104000 | 313 |
| 290 | 20230823 | 141400 | 15476344600 | 104100 | 103900 | 104100 | 103900 | 1571 |
| 291 | 20230823 | 141300 | 15312940600 | 104000 | 103900 | 104000 | 103900 | 28 |
| 292 | 20230823 | 141200 | 15310029900 | 104000 | 104000 | 104100 | 103900 | 854 |
| 293 | 20230823 | 141100 | 15221215400 | 104000 | 104100 | 104100 | 104000 | 43 |
| 294 | 20230823 | 141000 | 15216741000 | 104000 | 104100 | 104100 | 104000 | 56 |
| 295 | 20230823 | 140900 | 15210914700 | 104000 | 104000 | 104100 | 104000 | 103 |
| 296 | 20230823 | 140800 | 15200195300 | 104000 | 104000 | 104100 | 104000 | 112 |
| 297 | 20230823 | 140700 | 15188546100 | 104000 | 104000 | 104100 | 104000 | 52 |
| 298 | 20230823 | 140600 | 15183135800 | 104100 | 104000 | 104100 | 104000 | 141 |
| 299 | 20230823 | 140500 | 15168468600 | 104100 | 104200 | 104200 | 104000 | 696 |
| 300 | 20230823 | 140400 | 15096044200 | 104200 | 104100 | 104200 | 104100 | 674 |
| 301 | 20230823 | 140300 | 15025879600 | 104200 | 104200 | 104200 | 104100 | 54 |
| 302 | 20230823 | 140200 | 15020254900 | 104100 | 104200 | 104200 | 104100 | 58 |
| 303 | 20230823 | 140100 | 15014212600 | 104200 | 104200 | 104200 | 104100 | 35 |
| 304 | 20230823 | 140000 | 15010566000 | 104200 | 104100 | 104200 | 104100 | 195 |
| 305 | 20230823 | 135900 | 14990248200 | 104200 | 104200 | 104400 | 104100 | 1144 |
| 306 | 20230823 | 135800 | 14871007500 | 104200 | 104200 | 104200 | 104100 | 201 |
| 307 | 20230823 | 135700 | 14850067500 | 104200 | 104100 | 104200 | 104100 | 343 |
| 308 | 20230823 | 135600 | 14814331900 | 104200 | 104100 | 104200 | 104000 | 432 |
| 309 | 20230823 | 135500 | 14769363400 | 104100 | 104000 | 104100 | 104000 | 126 |
| 310 | 20230823 | 135400 | 14756248700 | 104100 | 104100 | 104100 | 104000 | 117 |
| 311 | 20230823 | 135300 | 14744073400 | 104100 | 104100 | 104100 | 104000 | 313 |
| 312 | 20230823 | 135200 | 14711493900 | 104100 | 104000 | 104100 | 104000 | 78 |
| 313 | 20230823 | 135100 | 14703378900 | 104100 | 104200 | 104200 | 104100 | 412 |
| 314 | 20230823 | 135000 | 14660482700 | 104200 | 104000 | 104300 | 103900 | 3262 |
| 315 | 20230823 | 134900 | 14320912000 | 104000 | 103900 | 104000 | 103900 | 320 |
| 316 | 20230823 | 134800 | 14287641300 | 104000 | 103900 | 104000 | 103900 | 257 |
| 317 | 20230823 | 134700 | 14260924600 | 103900 | 103900 | 104000 | 103900 | 152 |
| 318 | 20230823 | 134600 | 14245120700 | 104000 | 104000 | 104000 | 103900 | 187 |
| 319 | 20230823 | 134500 | 14225678600 | 104000 | 104000 | 104000 | 103900 | 190 |
| 320 | 20230823 | 134400 | 14205924700 | 103900 | 104000 | 104000 | 103900 | 305 |
| 321 | 20230823 | 134300 | 14174212600 | 104000 | 103900 | 104000 | 103900 | 51 |
| 322 | 20230823 | 134200 | 14168909500 | 104000 | 103900 | 104000 | 103900 | 71 |
| 323 | 20230823 | 134100 | 14161531000 | 104000 | 103900 | 104000 | 103900 | 106 |
| 324 | 20230823 | 134000 | 14150511700 | 104000 | 104000 | 104000 | 103900 | 1257 |
| 325 | 20230823 | 133900 | 14019795000 | 104100 | 104000 | 104100 | 104000 | 91 |
| 326 | 20230823 | 133800 | 14010327800 | 104100 | 104200 | 104200 | 104000 | 971 |
| 327 | 20230823 | 133700 | 13909249500 | 104200 | 104300 | 104300 | 104200 | 977 |
| 328 | 20230823 | 133600 | 13807444500 | 104300 | 104200 | 104300 | 104200 | 150 |
| 329 | 20230823 | 133500 | 13791805100 | 104300 | 104300 | 104300 | 104200 | 196 |
| 330 | 20230823 | 133400 | 13771363600 | 104200 | 104200 | 104300 | 104200 | 123 |
| 331 | 20230823 | 133300 | 13758539600 | 104300 | 104300 | 104300 | 104200 | 84 |
| 332 | 20230823 | 133200 | 13749782000 | 104300 | 104300 | 104300 | 104200 | 157 |
| 333 | 20230823 | 133100 | 13733413600 | 104300 | 104300 | 104300 | 104200 | 191 |
| 334 | 20230823 | 133000 | 13713494600 | 104300 | 104200 | 104300 | 104200 | 103 |
| 335 | 20230823 | 132900 | 13702755600 | 104200 | 104200 | 104300 | 104200 | 78 |
| 336 | 20230823 | 132800 | 13694625000 | 104300 | 104300 | 104300 | 104200 | 225 |
| 337 | 20230823 | 132700 | 13671163500 | 104300 | 104300 | 104300 | 104200 | 112 |
| 338 | 20230823 | 132600 | 13659483000 | 104300 | 104300 | 104300 | 104200 | 101 |
| 339 | 20230823 | 132500 | 13648953100 | 104300 | 104300 | 104300 | 104200 | 120 |
| 340 | 20230823 | 132400 | 13636442800 | 104300 | 104300 | 104300 | 104200 | 205 |
| 341 | 20230823 | 132300 | 13615065200 | 104200 | 104300 | 104300 | 104200 | 51 |
| 342 | 20230823 | 132200 | 13609748000 | 104300 | 104300 | 104300 | 104200 | 97 |
| 343 | 20230823 | 132100 | 13599635300 | 104300 | 104200 | 104300 | 104200 | 464 |
| 344 | 20230823 | 132000 | 13551246100 | 104300 | 104300 | 104300 | 104200 | 198 |
| 345 | 20230823 | 131900 | 13530598300 | 104300 | 104300 | 104300 | 104200 | 50 |
| 346 | 20230823 | 131800 | 13525385300 | 104300 | 104200 | 104300 | 104200 | 53 |
| 347 | 20230823 | 131700 | 13519862000 | 104300 | 104300 | 104300 | 104200 | 233 |
| 348 | 20230823 | 131600 | 13495566400 | 104300 | 104300 | 104300 | 104200 | 65 |
| 349 | 20230823 | 131500 | 13488791300 | 104300 | 104300 | 104400 | 104200 | 628 |
| 350 | 20230823 | 131400 | 13423291800 | 104300 | 104400 | 104400 | 104300 | 144 |
| 351 | 20230823 | 131300 | 13408268700 | 104300 | 104400 | 104400 | 104300 | 217 |
| 352 | 20230823 | 131200 | 13385621200 | 104300 | 104300 | 104400 | 104300 | 107 |
| 353 | 20230823 | 131100 | 13374456000 | 104400 | 104500 | 104500 | 104300 | 1496 |
| 354 | 20230823 | 131000 | 13218223800 | 104500 | 104600 | 104600 | 104500 | 139 |
| 355 | 20230823 | 130900 | 13203687400 | 104500 | 104600 | 104600 | 104500 | 96 |
| 356 | 20230823 | 130800 | 13193651300 | 104600 | 104500 | 104600 | 104500 | 330 |
| 357 | 20230823 | 130700 | 13159164300 | 104600 | 104500 | 104600 | 104500 | 142 |
| 358 | 20230823 | 130600 | 13144315400 | 104600 | 104600 | 104600 | 104500 | 259 |
| 359 | 20230823 | 130500 | 13117225800 | 104600 | 104600 | 104600 | 104500 | 131 |
| 360 | 20230823 | 130400 | 13103527900 | 104600 | 104600 | 104600 | 104500 | 119 |
| 361 | 20230823 | 130300 | 13091084400 | 104600 | 104500 | 104600 | 104500 | 250 |
| 362 | 20230823 | 130200 | 13064949200 | 104600 | 104500 | 104600 | 104500 | 188 |
| 363 | 20230823 | 130100 | 13045286200 | 104600 | 104600 | 104600 | 104500 | 115 |
| 364 | 20230823 | 130000 | 13033263300 | 104600 | 104600 | 104600 | 104500 | 102 |
| 365 | 20230823 | 125900 | 13022599600 | 104500 | 104600 | 104600 | 104500 | 238 |
| 366 | 20230823 | 125800 | 12997710800 | 104600 | 104600 | 104600 | 104500 | 435 |
| 367 | 20230823 | 125700 | 12952247400 | 104600 | 104500 | 104600 | 104400 | 230 |
| 368 | 20230823 | 125600 | 12928211600 | 104500 | 104500 | 104500 | 104400 | 270 |
| 369 | 20230823 | 125500 | 12900003000 | 104500 | 104500 | 104500 | 104400 | 285 |
| 370 | 20230823 | 125400 | 12870225900 | 104500 | 104400 | 104500 | 104400 | 112 |
| 371 | 20230823 | 125300 | 12858525200 | 104500 | 104500 | 104500 | 104400 | 240 |
| 372 | 20230823 | 125200 | 12833452600 | 104500 | 104400 | 104500 | 104400 | 117 |
| 373 | 20230823 | 125100 | 12821230500 | 104500 | 104500 | 104500 | 104400 | 228 |
| 374 | 20230823 | 125000 | 12797414400 | 104400 | 104500 | 104500 | 104400 | 370 |
| 375 | 20230823 | 124900 | 12758767800 | 104400 | 104500 | 104500 | 104400 | 131 |
| 376 | 20230823 | 124800 | 12745083100 | 104500 | 104500 | 104500 | 104400 | 209 |
| 377 | 20230823 | 124700 | 12723246300 | 104500 | 104500 | 104500 | 104400 | 184 |
| 378 | 20230823 | 124600 | 12704024600 | 104400 | 104500 | 104500 | 104400 | 130 |
| 379 | 20230823 | 124500 | 12690441900 | 104400 | 104400 | 104500 | 104400 | 134 |
| 380 | 20230823 | 124400 | 12676443000 | 104400 | 104500 | 104500 | 104400 | 284 |
| 381 | 20230823 | 124300 | 12646790600 | 104400 | 104600 | 104600 | 104400 | 186 |
| 382 | 20230823 | 124200 | 12627354000 | 104500 | 104500 | 104600 | 104500 | 244 |
| 383 | 20230823 | 124100 | 12601852600 | 104600 | 104400 | 104600 | 104400 | 323 |
| 384 | 20230823 | 124000 | 12568097800 | 104500 | 104500 | 104500 | 104400 | 247 |
| 385 | 20230823 | 123900 | 12542291400 | 104500 | 104500 | 104500 | 104400 | 167 |
| 386 | 20230823 | 123800 | 12524845400 | 104500 | 104400 | 104500 | 104400 | 15 |
| 387 | 20230823 | 123700 | 12523278800 | 104400 | 104500 | 104600 | 104400 | 600 |
| 388 | 20230823 | 123600 | 12460568800 | 104500 | 104400 | 104600 | 104400 | 355 |
| 389 | 20230823 | 123500 | 12423475800 | 104500 | 104500 | 104500 | 104400 | 131 |
| 390 | 20230823 | 123400 | 12409791400 | 104500 | 104500 | 104500 | 104400 | 90 |
| 391 | 20230823 | 123300 | 12400387600 | 104500 | 104500 | 104500 | 104400 | 234 |
| 392 | 20230823 | 123200 | 12375939000 | 104500 | 104500 | 104500 | 104400 | 129 |
| 393 | 20230823 | 123100 | 12362463400 | 104400 | 104500 | 104500 | 104400 | 137 |
| 394 | 20230823 | 123000 | 12348152200 | 104500 | 104400 | 104500 | 104300 | 111 |
| 395 | 20230823 | 122900 | 12336560700 | 104300 | 104300 | 104400 | 104300 | 89 |
| 396 | 20230823 | 122800 | 12327273300 | 104300 | 104400 | 104500 | 104300 | 247 |
| 397 | 20230823 | 122700 | 12301487900 | 104400 | 104300 | 104400 | 104300 | 113 |
| 398 | 20230823 | 122600 | 12289696600 | 104400 | 104400 | 104400 | 104300 | 64 |
| 399 | 20230823 | 122500 | 12283015700 | 104400 | 104400 | 104500 | 104400 | 223 |
| 400 | 20230823 | 122400 | 12259726100 | 104500 | 104500 | 104500 | 104300 | 446 |
| 401 | 20230823 | 122300 | 12213159800 | 104500 | 104500 | 104500 | 104400 | 327 |
| 402 | 20230823 | 122200 | 12178997900 | 104500 | 104500 | 104500 | 104400 | 239 |
| 403 | 20230823 | 122100 | 12154026200 | 104500 | 104500 | 104500 | 104400 | 86 |
| 404 | 20230823 | 122000 | 12145040000 | 104500 | 104400 | 104500 | 104400 | 174 |
| 405 | 20230823 | 121900 | 12126869200 | 104400 | 104400 | 104500 | 104400 | 852 |
| 406 | 20230823 | 121800 | 12037918300 | 104400 | 104300 | 104400 | 104300 | 156 |
| 407 | 20230823 | 121700 | 12021636300 | 104400 | 104400 | 104400 | 104300 | 129 |
| 408 | 20230823 | 121600 | 12008169600 | 104300 | 104300 | 104400 | 104300 | 210 |
| 409 | 20230823 | 121500 | 11986256300 | 104400 | 104300 | 104400 | 104200 | 294 |
| 410 | 20230823 | 121400 | 11955589400 | 104300 | 104300 | 104300 | 104200 | 168 |
| 411 | 20230823 | 121300 | 11938072100 | 104300 | 104300 | 104300 | 104200 | 118 |
| 412 | 20230823 | 121200 | 11925766600 | 104200 | 104300 | 104300 | 104200 | 156 |
| 413 | 20230823 | 121100 | 11909499600 | 104300 | 104300 | 104300 | 104200 | 269 |
| 414 | 20230823 | 121000 | 11881447100 | 104300 | 104300 | 104300 | 104200 | 266 |
| 415 | 20230823 | 120900 | 11853708000 | 104300 | 104100 | 104300 | 104100 | 1326 |
| 416 | 20230823 | 120800 | 11715537700 | 104100 | 104100 | 104200 | 104100 | 851 |
| 417 | 20230823 | 120700 | 11626945000 | 104100 | 104100 | 104100 | 104000 | 120 |
| 418 | 20230823 | 120600 | 11614458400 | 104000 | 104000 | 104100 | 104000 | 156 |
| 419 | 20230823 | 120500 | 11598223100 | 104100 | 104100 | 104100 | 104000 | 248 |
| 420 | 20230823 | 120400 | 11572423800 | 104000 | 104100 | 104100 | 104000 | 378 |
| 421 | 20230823 | 120300 | 11533093600 | 104100 | 104000 | 104100 | 104000 | 157 |
| 422 | 20230823 | 120200 | 11516754700 | 104100 | 104300 | 104300 | 104000 | 377 |
| 423 | 20230823 | 120100 | 11477491700 | 104300 | 104100 | 104300 | 104000 | 1664 |
| 424 | 20230823 | 120000 | 11304098100 | 104100 | 104000 | 104100 | 104000 | 412 |
| 425 | 20230823 | 115900 | 11261213300 | 104100 | 104000 | 104100 | 104000 | 99 |
| 426 | 20230823 | 115800 | 11250913600 | 104100 | 104000 | 104100 | 104000 | 157 |
| 427 | 20230823 | 115700 | 11234577600 | 104000 | 104100 | 104100 | 104000 | 175 |
| 428 | 20230823 | 115600 | 11216363900 | 104100 | 104000 | 104100 | 104000 | 115 |
| 429 | 20230823 | 115500 | 11204400000 | 104100 | 104100 | 104100 | 104000 | 107 |
| 430 | 20230823 | 115400 | 11193266800 | 104000 | 104100 | 104100 | 104000 | 95 |
| 431 | 20230823 | 115300 | 11183383400 | 104100 | 104100 | 104100 | 104000 | 135 |
| 432 | 20230823 | 115200 | 11169341300 | 104000 | 104000 | 104100 | 104000 | 131 |
| 433 | 20230823 | 115100 | 11155711500 | 104100 | 104000 | 104100 | 104000 | 201 |
| 434 | 20230823 | 115000 | 11134794600 | 104000 | 104000 | 104100 | 104000 | 164 |
| 435 | 20230823 | 114900 | 11117737900 | 104100 | 104200 | 104200 | 104000 | 842 |
| 436 | 20230823 | 114800 | 11030097000 | 104200 | 104200 | 104200 | 104100 | 78 |
| 437 | 20230823 | 114700 | 11021974600 | 104200 | 104200 | 104200 | 104100 | 929 |
| 438 | 20230823 | 114600 | 10925254700 | 104100 | 104200 | 104200 | 104100 | 127 |
| 439 | 20230823 | 114500 | 10912027800 | 104100 | 104100 | 104200 | 104100 | 45 |
| 440 | 20230823 | 114400 | 10907343100 | 104100 | 104200 | 104200 | 104100 | 163 |
| 441 | 20230823 | 114300 | 10890364000 | 104200 | 104100 | 104200 | 104100 | 157 |
| 442 | 20230823 | 114200 | 10874008700 | 104100 | 104100 | 104200 | 104100 | 88 |
| 443 | 20230823 | 114100 | 10864845300 | 104100 | 104100 | 104200 | 104100 | 189 |
| 444 | 20230823 | 114000 | 10845156600 | 104100 | 104200 | 104200 | 104100 | 101 |
| 445 | 20230823 | 113900 | 10834633100 | 104100 | 104100 | 104200 | 104100 | 252 |
| 446 | 20230823 | 113800 | 10808379800 | 104100 | 104300 | 104300 | 104100 | 599 |
| 447 | 20230823 | 113700 | 10745965000 | 104300 | 104500 | 104500 | 104200 | 1714 |
| 448 | 20230823 | 113600 | 10567098700 | 104500 | 104500 | 104500 | 104400 | 110 |
| 449 | 20230823 | 113500 | 10555605400 | 104500 | 104500 | 104500 | 104400 | 336 |
| 450 | 20230823 | 113400 | 10520499000 | 104400 | 104500 | 104500 | 104400 | 146 |
| 451 | 20230823 | 113300 | 10505249300 | 104500 | 104400 | 104500 | 104400 | 124 |
| 452 | 20230823 | 113200 | 10492295800 | 104400 | 104500 | 104500 | 104400 | 70 |
| 453 | 20230823 | 113100 | 10484982200 | 104400 | 104500 | 104500 | 104400 | 107 |
| 454 | 20230823 | 113000 | 10473806600 | 104400 | 104500 | 104500 | 104400 | 84 |
| 455 | 20230823 | 112900 | 10465032800 | 104500 | 104400 | 104500 | 104400 | 84 |
| 456 | 20230823 | 112800 | 10456260700 | 104400 | 104400 | 104500 | 104400 | 45 |
| 457 | 20230823 | 112700 | 10451562500 | 104500 | 104400 | 104500 | 104400 | 140 |
| 458 | 20230823 | 112600 | 10436941500 | 104400 | 104400 | 104500 | 104400 | 553 |
| 459 | 20230823 | 112500 | 10379208000 | 104300 | 104300 | 104400 | 104300 | 131 |
| 460 | 20230823 | 112400 | 10365537200 | 104300 | 104300 | 104400 | 104300 | 63 |
| 461 | 20230823 | 112300 | 10358960800 | 104300 | 104400 | 104400 | 104300 | 59 |
| 462 | 20230823 | 112200 | 10352806600 | 104300 | 104400 | 104400 | 104300 | 152 |
| 463 | 20230823 | 112100 | 10336944700 | 104300 | 104400 | 104400 | 104300 | 281 |
| 464 | 20230823 | 112000 | 10307614300 | 104400 | 104300 | 104400 | 104300 | 67 |
| 465 | 20230823 | 111900 | 10300621100 | 104300 | 104300 | 104400 | 104300 | 92 |
| 466 | 20230823 | 111800 | 10291020700 | 104300 | 104400 | 104400 | 104300 | 111 |
| 467 | 20230823 | 111700 | 10279440600 | 104300 | 104400 | 104400 | 104300 | 566 |
| 468 | 20230823 | 111600 | 10220394500 | 104300 | 104300 | 104400 | 104300 | 126 |
| 469 | 20230823 | 111500 | 10207244900 | 104400 | 104300 | 104400 | 104300 | 67 |
| 470 | 20230823 | 111400 | 10200254000 | 104300 | 104300 | 104400 | 104300 | 119 |
| 471 | 20230823 | 111300 | 10187838100 | 104300 | 104400 | 104400 | 104300 | 152 |
| 472 | 20230823 | 111200 | 10171979700 | 104400 | 104400 | 104400 | 104300 | 415 |
| 473 | 20230823 | 111100 | 10128665600 | 104400 | 104300 | 104500 | 104200 | 726 |
| 474 | 20230823 | 111000 | 10052916000 | 104200 | 104300 | 104300 | 104200 | 85 |
| 475 | 20230823 | 110900 | 10044055200 | 104300 | 104300 | 104300 | 104200 | 170 |
| 476 | 20230823 | 110800 | 10026331500 | 104200 | 104400 | 104400 | 104200 | 407 |
| 477 | 20230823 | 110700 | 9983884300 | 104300 | 104300 | 104400 | 104300 | 237 |
| 478 | 20230823 | 110600 | 9959146800 | 104300 | 104300 | 104400 | 104300 | 196 |
| 479 | 20230823 | 110500 | 9938689100 | 104400 | 104400 | 104400 | 104300 | 332 |
| 480 | 20230823 | 110400 | 9904056400 | 104400 | 104500 | 104500 | 104300 | 2076 |
| 481 | 20230823 | 110300 | 9687409800 | 104400 | 104500 | 104500 | 104400 | 561 |
| 482 | 20230823 | 110200 | 9628834000 | 104400 | 104500 | 104500 | 104400 | 1610 |
| 483 | 20230823 | 110100 | 9460649900 | 104500 | 104400 | 104500 | 104400 | 112 |
| 484 | 20230823 | 110000 | 9448953100 | 104500 | 104500 | 104500 | 104400 | 121 |
| 485 | 20230823 | 105900 | 9436310400 | 104400 | 104500 | 104500 | 104400 | 227 |
| 486 | 20230823 | 105800 | 9412593100 | 104400 | 104500 | 104500 | 104400 | 423 |
| 487 | 20230823 | 105700 | 9368393900 | 104500 | 104400 | 104500 | 104400 | 206 |
| 488 | 20230823 | 105600 | 9346879800 | 104400 | 104400 | 104500 | 104400 | 151 |
| 489 | 20230823 | 105500 | 9331107400 | 104500 | 104400 | 104500 | 104400 | 7 |
| 490 | 20230823 | 105400 | 9330376100 | 104400 | 104500 | 104500 | 104400 | 100 |
| 491 | 20230823 | 105300 | 9319930900 | 104400 | 104500 | 104600 | 104400 | 328 |
| 492 | 20230823 | 105200 | 9285668800 | 104600 | 104500 | 104600 | 104500 | 450 |
| 493 | 20230823 | 105100 | 9238636200 | 104600 | 104600 | 104600 | 104500 | 25 |
| 494 | 20230823 | 105000 | 9236021500 | 104500 | 104500 | 104600 | 104500 | 302 |
| 495 | 20230823 | 104900 | 9204460400 | 104600 | 104700 | 104700 | 104500 | 791 |
| 496 | 20230823 | 104800 | 9121724600 | 104700 | 104500 | 104700 | 104500 | 1852 |
| 497 | 20230823 | 104700 | 8928006800 | 104600 | 104500 | 104600 | 104500 | 57 |
| 498 | 20230823 | 104600 | 8922045000 | 104500 | 104600 | 104600 | 104500 | 159 |
| 499 | 20230823 | 104500 | 8905418600 | 104500 | 104600 | 104600 | 104500 | 145 |
| 500 | 20230823 | 104400 | 8890258800 | 104500 | 104600 | 104600 | 104500 | 63 |
| 501 | 20230823 | 104300 | 8883674100 | 104600 | 104500 | 104600 | 104500 | 58 |
| 502 | 20230823 | 104200 | 8877608000 | 104600 | 104600 | 104700 | 104600 | 378 |
| 503 | 20230823 | 104100 | 8838064400 | 104600 | 104700 | 104700 | 104500 | 615 |
| 504 | 20230823 | 104000 | 8773732600 | 104700 | 104700 | 104700 | 104600 | 314 |
| 505 | 20230823 | 103900 | 8740886200 | 104700 | 104600 | 104700 | 104600 | 153 |
| 506 | 20230823 | 103800 | 8724873000 | 104600 | 104700 | 104700 | 104600 | 215 |
| 507 | 20230823 | 103700 | 8702372700 | 104700 | 104700 | 104700 | 104600 | 174 |
| 508 | 20230823 | 103600 | 8684166700 | 104700 | 104800 | 104800 | 104600 | 2378 |
| 509 | 20230823 | 103500 | 8435287900 | 104800 | 104700 | 104800 | 104700 | 168 |
| 510 | 20230823 | 103400 | 8417684200 | 104800 | 104900 | 104900 | 104800 | 532 |
| 511 | 20230823 | 103300 | 8361910600 | 104900 | 104900 | 104900 | 104800 | 106 |
| 512 | 20230823 | 103200 | 8350796800 | 104900 | 104800 | 104900 | 104800 | 288 |
| 513 | 20230823 | 103100 | 8320602000 | 104800 | 104900 | 104900 | 104800 | 267 |
| 514 | 20230823 | 103000 | 8292614900 | 104800 | 104800 | 104900 | 104800 | 1171 |
| 515 | 20230823 | 102900 | 8169878400 | 104800 | 104800 | 104900 | 104800 | 557 |
| 516 | 20230823 | 102800 | 8111498800 | 104800 | 104800 | 104800 | 104700 | 1564 |
| 517 | 20230823 | 102700 | 7947592100 | 104800 | 104800 | 104900 | 104700 | 3053 |
| 518 | 20230823 | 102600 | 7627595500 | 104700 | 104700 | 104800 | 104700 | 270 |
| 519 | 20230823 | 102500 | 7599308400 | 104700 | 104700 | 104800 | 104700 | 459 |
| 520 | 20230823 | 102400 | 7551213300 | 104700 | 104700 | 104800 | 104700 | 173 |
| 521 | 20230823 | 102300 | 7533096300 | 104700 | 104700 | 104800 | 104700 | 640 |
| 522 | 20230823 | 102200 | 7466059300 | 104700 | 104800 | 104800 | 104700 | 196 |
| 523 | 20230823 | 102100 | 7445531100 | 104800 | 104700 | 104800 | 104700 | 240 |
| 524 | 20230823 | 102000 | 7420399500 | 104700 | 104700 | 104800 | 104700 | 123 |
| 525 | 20230823 | 101900 | 7407517100 | 104800 | 104700 | 104800 | 104700 | 392 |
| 526 | 20230823 | 101800 | 7366439400 | 104700 | 104700 | 104800 | 104700 | 100 |
| 527 | 20230823 | 101700 | 7355967700 | 104700 | 104700 | 104800 | 104700 | 233 |
| 528 | 20230823 | 101600 | 7331572000 | 104700 | 104700 | 104800 | 104700 | 189 |
| 529 | 20230823 | 101500 | 7311781900 | 104700 | 104700 | 104800 | 104700 | 393 |
| 530 | 20230823 | 101400 | 7270619500 | 104700 | 104600 | 104800 | 104600 | 1131 |
| 531 | 20230823 | 101300 | 7152205900 | 104600 | 104700 | 104800 | 104600 | 839 |
| 532 | 20230823 | 101200 | 7064369200 | 104800 | 104500 | 104800 | 104500 | 4107 |
| 533 | 20230823 | 101100 | 6634509700 | 104600 | 104500 | 104600 | 104500 | 176 |
| 534 | 20230823 | 101000 | 6616107200 | 104500 | 104600 | 104600 | 104500 | 707 |
| 535 | 20230823 | 100900 | 6542186200 | 104600 | 104400 | 104600 | 104300 | 7052 |
| 536 | 20230823 | 100800 | 5805370500 | 104300 | 104400 | 104400 | 104300 | 701 |
| 537 | 20230823 | 100700 | 5732195300 | 104400 | 104300 | 104400 | 104300 | 169 |
| 538 | 20230823 | 100600 | 5714563600 | 104400 | 104300 | 104400 | 104300 | 106 |
| 539 | 20230823 | 100500 | 5703503800 | 104400 | 104300 | 104400 | 104300 | 339 |
| 540 | 20230823 | 100400 | 5668120800 | 104300 | 104400 | 104400 | 104300 | 162 |
| 541 | 20230823 | 100300 | 5651217300 | 104400 | 104300 | 104400 | 104300 | 177 |
| 542 | 20230823 | 100200 | 5632747500 | 104300 | 104300 | 104400 | 104300 | 77 |
| 543 | 20230823 | 100100 | 5624715100 | 104400 | 104400 | 104400 | 104300 | 193 |
| 544 | 20230823 | 100000 | 5604575800 | 104300 | 104400 | 104400 | 104300 | 169 |
| 545 | 20230823 | 095900 | 5586944700 | 104400 | 104400 | 104400 | 104300 | 112 |
| 546 | 20230823 | 095800 | 5575257400 | 104300 | 104400 | 104400 | 104300 | 208 |
| 547 | 20230823 | 095700 | 5553557300 | 104400 | 104300 | 104400 | 104300 | 301 |
| 548 | 20230823 | 095600 | 5522137200 | 104400 | 104400 | 104400 | 104300 | 463 |
| 549 | 20230823 | 095500 | 5473839100 | 104400 | 104300 | 104400 | 104300 | 143 |
| 550 | 20230823 | 095400 | 5458920300 | 104300 | 104300 | 104400 | 104300 | 200 |
| 551 | 20230823 | 095300 | 5438052000 | 104400 | 104400 | 104400 | 104300 | 119 |
| 552 | 20230823 | 095200 | 5425636200 | 104300 | 104400 | 104400 | 104300 | 73 |
| 553 | 20230823 | 095100 | 5418020700 | 104300 | 104200 | 104300 | 104200 | 365 |
| 554 | 20230823 | 095000 | 5379956600 | 104300 | 104300 | 104300 | 104200 | 231 |
| 555 | 20230823 | 094900 | 5355869100 | 104200 | 104200 | 104300 | 104200 | 329 |
| 556 | 20230823 | 094800 | 5321582700 | 104300 | 104300 | 104300 | 104200 | 269 |
| 557 | 20230823 | 094700 | 5293529900 | 104300 | 104300 | 104300 | 104200 | 196 |
| 558 | 20230823 | 094600 | 5273092700 | 104300 | 104300 | 104300 | 104200 | 345 |
| 559 | 20230823 | 094500 | 5237109400 | 104300 | 104300 | 104300 | 104200 | 198 |
| 560 | 20230823 | 094400 | 5216465000 | 104400 | 104500 | 104500 | 104300 | 3619 |
| 561 | 20230823 | 094300 | 4838833800 | 104500 | 104400 | 104500 | 104400 | 177 |
| 562 | 20230823 | 094200 | 4820345000 | 104400 | 104500 | 104500 | 104400 | 64 |
| 563 | 20230823 | 094100 | 4813661300 | 104500 | 104400 | 104500 | 104400 | 92 |
| 564 | 20230823 | 094000 | 4804054400 | 104500 | 104400 | 104500 | 104300 | 918 |
| 565 | 20230823 | 093900 | 4708201600 | 104400 | 104300 | 104400 | 104200 | 315 |
| 566 | 20230823 | 093800 | 4675352100 | 104200 | 104300 | 104300 | 104200 | 214 |
| 567 | 20230823 | 093700 | 4653032400 | 104300 | 104300 | 104300 | 104200 | 138 |
| 568 | 20230823 | 093600 | 4638644400 | 104300 | 104300 | 104400 | 104200 | 649 |
| 569 | 20230823 | 093500 | 4570945700 | 104400 | 104400 | 104500 | 104300 | 594 |
| 570 | 20230823 | 093400 | 4508965500 | 104300 | 104400 | 104500 | 104300 | 536 |
| 571 | 20230823 | 093300 | 4453009200 | 104300 | 104500 | 104500 | 104300 | 361 |
| 572 | 20230823 | 093200 | 4415317500 | 104500 | 104100 | 104500 | 104100 | 2829 |
| 573 | 20230823 | 093100 | 4120089400 | 104000 | 104100 | 104100 | 104000 | 174 |
| 574 | 20230823 | 093000 | 4101989900 | 104000 | 104200 | 104200 | 104000 | 392 |
| 575 | 20230823 | 092900 | 4061181700 | 104100 | 104200 | 104200 | 104100 | 247 |
| 576 | 20230823 | 092800 | 4035465700 | 104200 | 104200 | 104200 | 104100 | 351 |
| 577 | 20230823 | 092700 | 3998902600 | 104200 | 104100 | 104300 | 104100 | 353 |
| 578 | 20230823 | 092600 | 3962119700 | 104100 | 104100 | 104200 | 104100 | 159 |
| 579 | 20230823 | 092500 | 3945559000 | 104100 | 104300 | 104300 | 104100 | 767 |
| 580 | 20230823 | 092400 | 3865616600 | 104300 | 104300 | 104300 | 104200 | 451 |
| 581 | 20230823 | 092300 | 3818585600 | 104300 | 104400 | 104500 | 104300 | 310 |
| 582 | 20230823 | 092200 | 3786226500 | 104400 | 104200 | 104600 | 104200 | 3379 |
| 583 | 20230823 | 092100 | 3433399000 | 104300 | 104300 | 104400 | 104200 | 167 |
| 584 | 20230823 | 092000 | 3415979100 | 104300 | 104300 | 104400 | 104300 | 1397 |
| 585 | 20230823 | 091900 | 3270242900 | 104300 | 104000 | 104400 | 104000 | 3860 |
| 586 | 20230823 | 091800 | 2868126000 | 104000 | 103900 | 104100 | 103900 | 937 |
| 587 | 20230823 | 091700 | 2770661300 | 104000 | 104100 | 104200 | 103900 | 1028 |
| 588 | 20230823 | 091600 | 2663711000 | 104100 | 103900 | 104200 | 103800 | 4833 |
| 589 | 20230823 | 091500 | 2161154500 | 103900 | 103700 | 103900 | 103700 | 1692 |
| 590 | 20230823 | 091400 | 1985657000 | 103700 | 103700 | 103800 | 103700 | 351 |
| 591 | 20230823 | 091300 | 1949243700 | 103800 | 103700 | 103900 | 103700 | 2140 |
| 592 | 20230823 | 091200 | 1727271600 | 103700 | 103600 | 103800 | 103600 | 1652 |
| 593 | 20230823 | 091100 | 1556090900 | 103600 | 103900 | 103900 | 103600 | 2515 |
| 594 | 20230823 | 091000 | 1295397900 | 103800 | 103600 | 103900 | 103600 | 637 |
| 595 | 20230823 | 090900 | 1229259700 | 103700 | 103600 | 103800 | 103600 | 390 |
| 596 | 20230823 | 090800 | 1188850500 | 103600 | 103700 | 103900 | 103600 | 511 |
| 597 | 20230823 | 090700 | 1135853300 | 103700 | 103500 | 103900 | 103500 | 2137 |
| 598 | 20230823 | 090600 | 914426700 | 103500 | 103600 | 103600 | 103400 | 341 |
| 599 | 20230823 | 090500 | 879131000 | 103600 | 103400 | 103600 | 103400 | 69 |
| 600 | 20230823 | 090400 | 871991500 | 103400 | 103500 | 103600 | 103400 | 254 |
| 601 | 20230823 | 090300 | 845702500 | 103600 | 103300 | 103600 | 103200 | 2386 |
| 602 | 20230823 | 090200 | 599088400 | 103300 | 103300 | 103400 | 103200 | 632 |
| 603 | 20230823 | 090100 | 533829700 | 103300 | 103000 | 103300 | 102900 | 995 |
| 604 | 20230823 | 090000 | 431341300 | 103000 | 103000 | 103600 | 102800 | 4187 |