35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 190300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 3 | 20230904 | 190200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 4 | 20230904 | 190100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 5 | 20230904 | 190000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 6 | 20230904 | 185900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 7 | 20230904 | 185800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 8 | 20230904 | 185700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 9 | 20230904 | 185600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 10 | 20230904 | 185500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 11 | 20230904 | 185400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 12 | 20230904 | 185300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 13 | 20230904 | 185200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 14 | 20230904 | 185100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 15 | 20230904 | 185000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 16 | 20230904 | 184900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 17 | 20230904 | 184800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 18 | 20230904 | 184700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 19 | 20230904 | 184600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 20 | 20230904 | 184500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 21 | 20230904 | 184400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 22 | 20230904 | 184300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 23 | 20230904 | 184200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 24 | 20230904 | 184100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 25 | 20230904 | 184000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 26 | 20230904 | 183900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 27 | 20230904 | 183800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 28 | 20230904 | 183700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 29 | 20230904 | 183600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 30 | 20230904 | 183500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 31 | 20230904 | 183400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 32 | 20230904 | 183300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 33 | 20230904 | 183200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 34 | 20230904 | 183100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 35 | 20230904 | 183000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 36 | 20230904 | 182900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 37 | 20230904 | 182800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 38 | 20230904 | 182700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 39 | 20230904 | 182600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 40 | 20230904 | 182500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 41 | 20230904 | 182400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 42 | 20230904 | 182300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 43 | 20230904 | 182200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 44 | 20230904 | 182100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 45 | 20230904 | 182000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 46 | 20230904 | 181900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 47 | 20230904 | 181800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 48 | 20230904 | 181700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 49 | 20230904 | 181600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 50 | 20230904 | 181500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 51 | 20230904 | 181400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 52 | 20230904 | 181300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 53 | 20230904 | 181200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 54 | 20230904 | 181100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 55 | 20230904 | 181000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 56 | 20230904 | 180900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 57 | 20230904 | 180800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 58 | 20230904 | 180700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 59 | 20230904 | 180600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 60 | 20230904 | 180500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 61 | 20230904 | 180400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 62 | 20230904 | 180300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 63 | 20230904 | 180200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 64 | 20230904 | 180100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 65 | 20230904 | 180000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 66 | 20230904 | 175900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 67 | 20230904 | 175800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 68 | 20230904 | 175700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 69 | 20230904 | 175600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 70 | 20230904 | 175500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 71 | 20230904 | 175400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 72 | 20230904 | 175300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 73 | 20230904 | 175200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 74 | 20230904 | 175100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 75 | 20230904 | 175000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 76 | 20230904 | 174900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 77 | 20230904 | 174800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 78 | 20230904 | 174700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 79 | 20230904 | 174600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 80 | 20230904 | 174500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 81 | 20230904 | 174400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 82 | 20230904 | 174300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 83 | 20230904 | 174200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 84 | 20230904 | 174100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 85 | 20230904 | 174000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 86 | 20230904 | 173900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 87 | 20230904 | 173800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 88 | 20230904 | 173700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 89 | 20230904 | 173600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 90 | 20230904 | 173500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 91 | 20230904 | 173400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 92 | 20230904 | 173300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 93 | 20230904 | 173200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 94 | 20230904 | 173100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 95 | 20230904 | 173000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 96 | 20230904 | 172900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 97 | 20230904 | 172800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 98 | 20230904 | 172700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 99 | 20230904 | 172600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 100 | 20230904 | 172500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 101 | 20230904 | 172400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 102 | 20230904 | 172300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 103 | 20230904 | 172200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 104 | 20230904 | 172100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 105 | 20230904 | 172000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 106 | 20230904 | 171900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 107 | 20230904 | 171800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 108 | 20230904 | 171700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 109 | 20230904 | 171600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 110 | 20230904 | 171500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 111 | 20230904 | 171400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 112 | 20230904 | 171300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 113 | 20230904 | 171200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 114 | 20230904 | 171100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 115 | 20230904 | 171000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 116 | 20230904 | 170900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 117 | 20230904 | 170800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 118 | 20230904 | 170700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 119 | 20230904 | 170600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 120 | 20230904 | 170500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 121 | 20230904 | 170400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 122 | 20230904 | 170300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 123 | 20230904 | 170200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 124 | 20230904 | 170100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 125 | 20230904 | 170000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 126 | 20230904 | 165900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 127 | 20230904 | 165800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 128 | 20230904 | 165700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 129 | 20230904 | 165600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 130 | 20230904 | 165500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 131 | 20230904 | 165400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 132 | 20230904 | 165300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 133 | 20230904 | 165200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 134 | 20230904 | 165100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 135 | 20230904 | 165000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 136 | 20230904 | 164900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 137 | 20230904 | 164800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 138 | 20230904 | 164700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 139 | 20230904 | 164600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 140 | 20230904 | 164500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 141 | 20230904 | 164400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 142 | 20230904 | 164300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 143 | 20230904 | 164200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 144 | 20230904 | 164100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 145 | 20230904 | 164000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 146 | 20230904 | 163900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 147 | 20230904 | 163800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 148 | 20230904 | 163700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 149 | 20230904 | 163600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 150 | 20230904 | 163500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 151 | 20230904 | 163400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 152 | 20230904 | 163300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 153 | 20230904 | 163200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 154 | 20230904 | 163100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 155 | 20230904 | 163000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 156 | 20230904 | 162900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 157 | 20230904 | 162800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 158 | 20230904 | 162700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 159 | 20230904 | 162600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 160 | 20230904 | 162500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 161 | 20230904 | 162400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 162 | 20230904 | 162300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 163 | 20230904 | 162200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 164 | 20230904 | 162100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 165 | 20230904 | 162000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 166 | 20230904 | 161900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 167 | 20230904 | 161800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 168 | 20230904 | 161700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 169 | 20230904 | 161600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 170 | 20230904 | 161500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 171 | 20230904 | 161400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 172 | 20230904 | 161300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 173 | 20230904 | 161200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 174 | 20230904 | 161100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 175 | 20230904 | 161000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 176 | 20230904 | 160900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 177 | 20230904 | 160800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 178 | 20230904 | 160700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 179 | 20230904 | 160600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 180 | 20230904 | 160500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 181 | 20230904 | 160400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 182 | 20230904 | 160300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 183 | 20230904 | 160200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 184 | 20230904 | 160100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 185 | 20230904 | 160000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 186 | 20230904 | 155900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 187 | 20230904 | 155800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 188 | 20230904 | 155700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 189 | 20230904 | 155600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 190 | 20230904 | 155500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 191 | 20230904 | 155400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 192 | 20230904 | 155300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 193 | 20230904 | 155200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 194 | 20230904 | 155100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 195 | 20230904 | 155000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 196 | 20230904 | 154900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 197 | 20230904 | 154800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 198 | 20230904 | 154700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 199 | 20230904 | 154600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 200 | 20230904 | 154500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 201 | 20230904 | 154400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 202 | 20230904 | 154300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 203 | 20230904 | 154200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 204 | 20230904 | 154100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 205 | 20230904 | 154000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 206 | 20230904 | 153900 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 207 | 20230904 | 153800 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 208 | 20230904 | 153700 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20230904 | 153600 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20230904 | 153500 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20230904 | 153400 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20230904 | 153300 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 213 | 20230904 | 153200 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20230904 | 153100 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20230904 | 153000 | 19445559500 | 107500 | 107500 | 107500 | 107500 | 18054 |
| 216 | 20230904 | 152900 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20230904 | 152800 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20230904 | 152700 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20230904 | 152600 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20230904 | 152500 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 221 | 20230904 | 152400 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 222 | 20230904 | 152300 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 223 | 20230904 | 152200 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 224 | 20230904 | 152100 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 225 | 20230904 | 152000 | 17504754500 | 107400 | 107400 | 107400 | 107400 | 0 |
| 226 | 20230904 | 151900 | 17504754500 | 107400 | 107300 | 107400 | 107300 | 241 |
| 227 | 20230904 | 151800 | 17478883000 | 107300 | 107300 | 107400 | 107300 | 184 |
| 228 | 20230904 | 151700 | 17459126500 | 107400 | 107300 | 107500 | 107300 | 180 |
| 229 | 20230904 | 151600 | 17439802300 | 107300 | 107300 | 107400 | 107300 | 65 |
| 230 | 20230904 | 151500 | 17432823700 | 107300 | 107300 | 107500 | 107300 | 343 |
| 231 | 20230904 | 151400 | 17396008800 | 107300 | 107300 | 107400 | 107300 | 124 |
| 232 | 20230904 | 151300 | 17382695800 | 107300 | 107300 | 107400 | 107300 | 841 |
| 233 | 20230904 | 151200 | 17292386200 | 107400 | 107300 | 107400 | 107300 | 928 |
| 234 | 20230904 | 151100 | 17192722100 | 107300 | 107300 | 107400 | 107300 | 80 |
| 235 | 20230904 | 151000 | 17184136700 | 107400 | 107300 | 107400 | 107300 | 153 |
| 236 | 20230904 | 150900 | 17167713000 | 107300 | 107300 | 107400 | 107300 | 89 |
| 237 | 20230904 | 150800 | 17158159000 | 107300 | 107500 | 107500 | 107300 | 1378 |
| 238 | 20230904 | 150700 | 17010157800 | 107400 | 107400 | 107500 | 107400 | 124 |
| 239 | 20230904 | 150600 | 16996837500 | 107500 | 107400 | 107500 | 107400 | 101 |
| 240 | 20230904 | 150500 | 16985984200 | 107400 | 107400 | 107500 | 107400 | 63 |
| 241 | 20230904 | 150400 | 16979215900 | 107400 | 107400 | 107500 | 107400 | 88 |
| 242 | 20230904 | 150300 | 16969759500 | 107500 | 107500 | 107500 | 107400 | 59 |
| 243 | 20230904 | 150200 | 16963419800 | 107500 | 107500 | 107500 | 107400 | 478 |
| 244 | 20230904 | 150100 | 16912057400 | 107500 | 107500 | 107600 | 107400 | 2794 |
| 245 | 20230904 | 150000 | 16611659200 | 107500 | 107500 | 107600 | 107500 | 388 |
| 246 | 20230904 | 145900 | 16569921400 | 107600 | 107600 | 107700 | 107500 | 1150 |
| 247 | 20230904 | 145800 | 16446199100 | 107600 | 107600 | 107600 | 107500 | 151 |
| 248 | 20230904 | 145700 | 16429955800 | 107600 | 107600 | 107600 | 107500 | 968 |
| 249 | 20230904 | 145600 | 16325806000 | 107500 | 107600 | 107600 | 107400 | 1081 |
| 250 | 20230904 | 145500 | 16209592100 | 107600 | 107600 | 107600 | 107400 | 997 |
| 251 | 20230904 | 145400 | 16102400500 | 107600 | 107600 | 107600 | 107500 | 269 |
| 252 | 20230904 | 145300 | 16073461900 | 107600 | 107500 | 107600 | 107500 | 192 |
| 253 | 20230904 | 145200 | 16052809900 | 107600 | 107500 | 107600 | 107500 | 256 |
| 254 | 20230904 | 145100 | 16025274700 | 107600 | 107600 | 107600 | 107500 | 240 |
| 255 | 20230904 | 145000 | 15999457200 | 107500 | 107500 | 107600 | 107500 | 249 |
| 256 | 20230904 | 144900 | 15972676700 | 107500 | 107400 | 107600 | 107400 | 954 |
| 257 | 20230904 | 144800 | 15870119300 | 107400 | 107500 | 107500 | 107400 | 1153 |
| 258 | 20230904 | 144700 | 15746178200 | 107400 | 107500 | 107600 | 107400 | 252 |
| 259 | 20230904 | 144600 | 15719088500 | 107500 | 107500 | 107600 | 107500 | 374 |
| 260 | 20230904 | 144500 | 15678873300 | 107500 | 107500 | 107600 | 107500 | 333 |
| 261 | 20230904 | 144400 | 15643050000 | 107500 | 107600 | 107600 | 107500 | 270 |
| 262 | 20230904 | 144300 | 15614005400 | 107600 | 107600 | 107600 | 107500 | 261 |
| 263 | 20230904 | 144200 | 15585930800 | 107500 | 107700 | 107700 | 107400 | 2903 |
| 264 | 20230904 | 144100 | 15273761400 | 107600 | 107600 | 107700 | 107600 | 219 |
| 265 | 20230904 | 144000 | 15250181500 | 107600 | 107700 | 107700 | 107600 | 179 |
| 266 | 20230904 | 143900 | 15230907900 | 107700 | 107600 | 107700 | 107600 | 329 |
| 267 | 20230904 | 143800 | 15195492500 | 107600 | 107600 | 107700 | 107600 | 496 |
| 268 | 20230904 | 143700 | 15142111300 | 107700 | 107600 | 107700 | 107600 | 2210 |
| 269 | 20230904 | 143600 | 14904260600 | 107500 | 107500 | 107600 | 107500 | 235 |
| 270 | 20230904 | 143500 | 14878984000 | 107500 | 107500 | 107600 | 107500 | 448 |
| 271 | 20230904 | 143400 | 14830784100 | 107600 | 107500 | 107600 | 107500 | 267 |
| 272 | 20230904 | 143300 | 14802065900 | 107500 | 107600 | 107600 | 107500 | 211 |
| 273 | 20230904 | 143200 | 14779367700 | 107600 | 107500 | 107600 | 107500 | 237 |
| 274 | 20230904 | 143100 | 14753873000 | 107600 | 107500 | 107600 | 107400 | 219 |
| 275 | 20230904 | 143000 | 14730318200 | 107400 | 107400 | 107600 | 107400 | 254 |
| 276 | 20230904 | 142900 | 14703010600 | 107500 | 107500 | 107600 | 107400 | 374 |
| 277 | 20230904 | 142800 | 14662799000 | 107500 | 107500 | 107600 | 107400 | 1174 |
| 278 | 20230904 | 142700 | 14536563300 | 107600 | 107600 | 107600 | 107500 | 202 |
| 279 | 20230904 | 142600 | 14514833200 | 107600 | 107600 | 107600 | 107500 | 151 |
| 280 | 20230904 | 142500 | 14498589600 | 107600 | 107600 | 107600 | 107500 | 354 |
| 281 | 20230904 | 142400 | 14460512400 | 107500 | 107500 | 107600 | 107500 | 157 |
| 282 | 20230904 | 142300 | 14443623600 | 107500 | 107500 | 107600 | 107400 | 224 |
| 283 | 20230904 | 142200 | 14419537300 | 107500 | 107500 | 107600 | 107400 | 170 |
| 284 | 20230904 | 142100 | 14401258000 | 107600 | 107500 | 107600 | 107400 | 321 |
| 285 | 20230904 | 142000 | 14366750200 | 107500 | 107500 | 107600 | 107400 | 309 |
| 286 | 20230904 | 141900 | 14333526500 | 107500 | 107500 | 107600 | 107400 | 338 |
| 287 | 20230904 | 141800 | 14297192500 | 107500 | 107400 | 107500 | 107400 | 168 |
| 288 | 20230904 | 141700 | 14279136700 | 107500 | 107600 | 107600 | 107400 | 416 |
| 289 | 20230904 | 141600 | 14234419000 | 107600 | 107500 | 107600 | 107400 | 1365 |
| 290 | 20230904 | 141500 | 14087655900 | 107400 | 107400 | 107500 | 107300 | 792 |
| 291 | 20230904 | 141400 | 14002576200 | 107400 | 107400 | 107400 | 107300 | 260 |
| 292 | 20230904 | 141300 | 13974663400 | 107400 | 107400 | 107400 | 107300 | 412 |
| 293 | 20230904 | 141200 | 13930428600 | 107300 | 107400 | 107400 | 107300 | 196 |
| 294 | 20230904 | 141100 | 13909382000 | 107400 | 107400 | 107400 | 107300 | 364 |
| 295 | 20230904 | 141000 | 13870291700 | 107400 | 107400 | 107400 | 107300 | 368 |
| 296 | 20230904 | 140900 | 13830772700 | 107400 | 107400 | 107400 | 107300 | 207 |
| 297 | 20230904 | 140800 | 13808544400 | 107300 | 107400 | 107400 | 107300 | 322 |
| 298 | 20230904 | 140700 | 13773964900 | 107300 | 107400 | 107400 | 107300 | 164 |
| 299 | 20230904 | 140600 | 13756355300 | 107400 | 107400 | 107400 | 107300 | 165 |
| 300 | 20230904 | 140500 | 13738638300 | 107400 | 107300 | 107400 | 107300 | 425 |
| 301 | 20230904 | 140400 | 13692999200 | 107400 | 107400 | 107400 | 107300 | 2754 |
| 302 | 20230904 | 140300 | 13397459300 | 107400 | 107400 | 107500 | 107300 | 307 |
| 303 | 20230904 | 140200 | 13364489600 | 107400 | 107300 | 107500 | 107300 | 207 |
| 304 | 20230904 | 140100 | 13342258900 | 107300 | 107400 | 107500 | 107300 | 469 |
| 305 | 20230904 | 140000 | 13291894400 | 107500 | 107300 | 107500 | 107200 | 844 |
| 306 | 20230904 | 135900 | 13201310500 | 107200 | 107400 | 107400 | 107200 | 922 |
| 307 | 20230904 | 135800 | 13102394600 | 107300 | 107400 | 107400 | 107300 | 318 |
| 308 | 20230904 | 135700 | 13068262400 | 107300 | 107400 | 107400 | 107300 | 143 |
| 309 | 20230904 | 135600 | 13052908400 | 107400 | 107300 | 107400 | 107300 | 225 |
| 310 | 20230904 | 135500 | 13028754400 | 107300 | 107400 | 107400 | 107300 | 195 |
| 311 | 20230904 | 135400 | 13007812800 | 107300 | 107400 | 107400 | 107300 | 146 |
| 312 | 20230904 | 135300 | 12992137300 | 107400 | 107400 | 107500 | 107300 | 174 |
| 313 | 20230904 | 135200 | 12973439200 | 107400 | 107400 | 107500 | 107400 | 285 |
| 314 | 20230904 | 135100 | 12942820300 | 107400 | 107600 | 107600 | 107300 | 970 |
| 315 | 20230904 | 135000 | 12838559600 | 107500 | 107500 | 107600 | 107300 | 3013 |
| 316 | 20230904 | 134900 | 12514896500 | 107600 | 107400 | 107600 | 107400 | 2325 |
| 317 | 20230904 | 134800 | 12264920700 | 107500 | 107500 | 107500 | 107400 | 832 |
| 318 | 20230904 | 134700 | 12175519000 | 107500 | 107500 | 107500 | 107300 | 3324 |
| 319 | 20230904 | 134600 | 11818657000 | 107500 | 107400 | 107500 | 107200 | 5476 |
| 320 | 20230904 | 134500 | 11230926400 | 107400 | 107400 | 107500 | 107400 | 177 |
| 321 | 20230904 | 134400 | 11211905200 | 107500 | 107500 | 107500 | 107400 | 189 |
| 322 | 20230904 | 134300 | 11191588800 | 107400 | 107400 | 107500 | 107400 | 308 |
| 323 | 20230904 | 134200 | 11158497500 | 107500 | 107400 | 107500 | 107400 | 194 |
| 324 | 20230904 | 134100 | 11137650000 | 107500 | 107500 | 107500 | 107400 | 263 |
| 325 | 20230904 | 134000 | 11109385700 | 107400 | 107500 | 107500 | 107400 | 138 |
| 326 | 20230904 | 133900 | 11094552900 | 107400 | 107400 | 107500 | 107400 | 473 |
| 327 | 20230904 | 133800 | 11043736800 | 107400 | 107400 | 107500 | 107300 | 1041 |
| 328 | 20230904 | 133700 | 10931926100 | 107400 | 107200 | 107400 | 107200 | 687 |
| 329 | 20230904 | 133600 | 10858197700 | 107200 | 107200 | 107300 | 107100 | 248 |
| 330 | 20230904 | 133500 | 10831609100 | 107200 | 107200 | 107300 | 107200 | 90 |
| 331 | 20230904 | 133400 | 10821953600 | 107200 | 107300 | 107300 | 107100 | 300 |
| 332 | 20230904 | 133300 | 10789793200 | 107200 | 107300 | 107300 | 107200 | 125 |
| 333 | 20230904 | 133200 | 10776388400 | 107300 | 107200 | 107300 | 107200 | 81 |
| 334 | 20230904 | 133100 | 10767701200 | 107200 | 107200 | 107300 | 107200 | 56 |
| 335 | 20230904 | 133000 | 10761693100 | 107200 | 107300 | 107300 | 107200 | 134 |
| 336 | 20230904 | 132900 | 10747324700 | 107300 | 107200 | 107300 | 107200 | 67 |
| 337 | 20230904 | 132800 | 10740136800 | 107200 | 107200 | 107300 | 107200 | 403 |
| 338 | 20230904 | 132700 | 10696933500 | 107100 | 107200 | 107200 | 107100 | 111 |
| 339 | 20230904 | 132600 | 10685036000 | 107100 | 107100 | 107200 | 107100 | 600 |
| 340 | 20230904 | 132500 | 10620772900 | 107200 | 107200 | 107300 | 107100 | 481 |
| 341 | 20230904 | 132400 | 10569207700 | 107200 | 107300 | 107300 | 107200 | 37 |
| 342 | 20230904 | 132300 | 10565239100 | 107300 | 107200 | 107300 | 107200 | 90 |
| 343 | 20230904 | 132200 | 10555584200 | 107300 | 107300 | 107300 | 107200 | 71 |
| 344 | 20230904 | 132100 | 10547970600 | 107200 | 107300 | 107300 | 107200 | 87 |
| 345 | 20230904 | 132000 | 10538636700 | 107200 | 107200 | 107300 | 107200 | 186 |
| 346 | 20230904 | 131900 | 10518680600 | 107300 | 107200 | 107300 | 107200 | 95 |
| 347 | 20230904 | 131800 | 10508493500 | 107200 | 107100 | 107400 | 107100 | 130 |
| 348 | 20230904 | 131700 | 10494546200 | 107100 | 107200 | 107400 | 107100 | 1248 |
| 349 | 20230904 | 131600 | 10360726800 | 107200 | 107100 | 107200 | 107100 | 267 |
| 350 | 20230904 | 131500 | 10332127000 | 107100 | 107200 | 107200 | 107100 | 146 |
| 351 | 20230904 | 131400 | 10316487600 | 107200 | 107100 | 107200 | 107100 | 108 |
| 352 | 20230904 | 131300 | 10304914100 | 107200 | 107200 | 107200 | 107100 | 394 |
| 353 | 20230904 | 131200 | 10262710000 | 107100 | 107100 | 107200 | 107000 | 557 |
| 354 | 20230904 | 131100 | 10203051000 | 107200 | 107200 | 107200 | 107100 | 83 |
| 355 | 20230904 | 131000 | 10194158600 | 107200 | 107100 | 107200 | 107100 | 91 |
| 356 | 20230904 | 130900 | 10184405700 | 107100 | 107100 | 107200 | 107100 | 456 |
| 357 | 20230904 | 130800 | 10135567800 | 107200 | 107100 | 107200 | 107100 | 136 |
| 358 | 20230904 | 130700 | 10120998100 | 107100 | 107100 | 107200 | 107100 | 60 |
| 359 | 20230904 | 130600 | 10114567700 | 107100 | 107200 | 107200 | 107100 | 56 |
| 360 | 20230904 | 130500 | 10108566300 | 107100 | 107300 | 107300 | 107100 | 590 |
| 361 | 20230904 | 130400 | 10045347100 | 107200 | 107300 | 107300 | 107200 | 273 |
| 362 | 20230904 | 130300 | 10016070500 | 107200 | 107300 | 107400 | 107200 | 287 |
| 363 | 20230904 | 130200 | 9985275200 | 107300 | 107300 | 107400 | 107300 | 166 |
| 364 | 20230904 | 130100 | 9967459500 | 107300 | 107200 | 107400 | 107200 | 1065 |
| 365 | 20230904 | 130000 | 9853224600 | 107200 | 107200 | 107200 | 107100 | 271 |
| 366 | 20230904 | 125900 | 9824179000 | 107200 | 107100 | 107200 | 107100 | 51 |
| 367 | 20230904 | 125800 | 9818713800 | 107200 | 107200 | 107200 | 107100 | 782 |
| 368 | 20230904 | 125700 | 9734944000 | 107100 | 107200 | 107200 | 107100 | 139 |
| 369 | 20230904 | 125600 | 9720045200 | 107100 | 107100 | 107200 | 107100 | 97 |
| 370 | 20230904 | 125500 | 9709652800 | 107200 | 107100 | 107200 | 107100 | 103 |
| 371 | 20230904 | 125400 | 9698612800 | 107200 | 107200 | 107200 | 107100 | 104 |
| 372 | 20230904 | 125300 | 9687467700 | 107100 | 107200 | 107200 | 107100 | 103 |
| 373 | 20230904 | 125200 | 9676430400 | 107100 | 107300 | 107300 | 107100 | 235 |
| 374 | 20230904 | 125100 | 9651238600 | 107100 | 107200 | 107300 | 107100 | 456 |
| 375 | 20230904 | 125000 | 9602357000 | 107200 | 107300 | 107300 | 107100 | 1059 |
| 376 | 20230904 | 124900 | 9488831100 | 107300 | 107200 | 107300 | 107200 | 111 |
| 377 | 20230904 | 124800 | 9476928600 | 107200 | 107200 | 107300 | 107100 | 236 |
| 378 | 20230904 | 124700 | 9451626300 | 107200 | 107200 | 107300 | 107200 | 106 |
| 379 | 20230904 | 124600 | 9440257900 | 107200 | 107200 | 107300 | 107200 | 36 |
| 380 | 20230904 | 124500 | 9436396700 | 107200 | 107300 | 107300 | 107200 | 965 |
| 381 | 20230904 | 124400 | 9332944200 | 107300 | 107300 | 107300 | 107200 | 59 |
| 382 | 20230904 | 124300 | 9326615100 | 107200 | 107200 | 107300 | 107200 | 101 |
| 383 | 20230904 | 124200 | 9315783300 | 107200 | 107300 | 107400 | 107200 | 1287 |
| 384 | 20230904 | 124100 | 9177784400 | 107400 | 107300 | 107400 | 107300 | 151 |
| 385 | 20230904 | 124000 | 9161574500 | 107300 | 107300 | 107400 | 107300 | 127 |
| 386 | 20230904 | 123900 | 9147939000 | 107300 | 107400 | 107400 | 107300 | 57 |
| 387 | 20230904 | 123800 | 9141821000 | 107300 | 107300 | 107400 | 107300 | 195 |
| 388 | 20230904 | 123700 | 9120890000 | 107300 | 107300 | 107400 | 107300 | 109 |
| 389 | 20230904 | 123600 | 9109189800 | 107300 | 107400 | 107400 | 107300 | 49 |
| 390 | 20230904 | 123500 | 9103929200 | 107300 | 107300 | 107400 | 107300 | 51 |
| 391 | 20230904 | 123400 | 9098453300 | 107300 | 107300 | 107400 | 107200 | 710 |
| 392 | 20230904 | 123300 | 9022268900 | 107200 | 107200 | 107300 | 107200 | 106 |
| 393 | 20230904 | 123200 | 9010897600 | 107200 | 107300 | 107300 | 107200 | 110 |
| 394 | 20230904 | 123100 | 8999094900 | 107300 | 107200 | 107300 | 107200 | 41 |
| 395 | 20230904 | 123000 | 8994697200 | 107200 | 107400 | 107400 | 107200 | 206 |
| 396 | 20230904 | 122900 | 8972593600 | 107400 | 107300 | 107400 | 107300 | 223 |
| 397 | 20230904 | 122800 | 8948662100 | 107400 | 107400 | 107400 | 107300 | 69 |
| 398 | 20230904 | 122700 | 8941252800 | 107300 | 107300 | 107400 | 107300 | 151 |
| 399 | 20230904 | 122600 | 8925042100 | 107300 | 107300 | 107400 | 107300 | 243 |
| 400 | 20230904 | 122500 | 8898963800 | 107300 | 107400 | 107400 | 107300 | 236 |
| 401 | 20230904 | 122400 | 8873635600 | 107300 | 107300 | 107400 | 107300 | 123 |
| 402 | 20230904 | 122300 | 8860435500 | 107400 | 107300 | 107400 | 107300 | 173 |
| 403 | 20230904 | 122200 | 8841865300 | 107300 | 107300 | 107400 | 107300 | 98 |
| 404 | 20230904 | 122100 | 8831345200 | 107400 | 107400 | 107400 | 107300 | 85 |
| 405 | 20230904 | 122000 | 8822222700 | 107400 | 107300 | 107400 | 107300 | 115 |
| 406 | 20230904 | 121900 | 8809874900 | 107300 | 107300 | 107400 | 107300 | 164 |
| 407 | 20230904 | 121800 | 8792272600 | 107300 | 107300 | 107400 | 107300 | 95 |
| 408 | 20230904 | 121700 | 8782072900 | 107300 | 107400 | 107400 | 107300 | 84 |
| 409 | 20230904 | 121600 | 8773056800 | 107400 | 107300 | 107400 | 107300 | 140 |
| 410 | 20230904 | 121500 | 8758025300 | 107300 | 107300 | 107400 | 107300 | 69 |
| 411 | 20230904 | 121400 | 8750619100 | 107400 | 107100 | 107400 | 107100 | 1063 |
| 412 | 20230904 | 121300 | 8636614000 | 107100 | 107100 | 107100 | 107000 | 177 |
| 413 | 20230904 | 121200 | 8617657800 | 107100 | 107000 | 107100 | 107000 | 105 |
| 414 | 20230904 | 121100 | 8606417600 | 107000 | 107000 | 107100 | 107000 | 32 |
| 415 | 20230904 | 121000 | 8602991900 | 107100 | 107100 | 107100 | 107000 | 138 |
| 416 | 20230904 | 120900 | 8588212700 | 107000 | 107100 | 107200 | 107000 | 1195 |
| 417 | 20230904 | 120800 | 8460225200 | 107100 | 107100 | 107200 | 107100 | 94 |
| 418 | 20230904 | 120700 | 8450154000 | 107200 | 107100 | 107200 | 107100 | 40 |
| 419 | 20230904 | 120600 | 8445866900 | 107100 | 107100 | 107200 | 107100 | 116 |
| 420 | 20230904 | 120500 | 8433434400 | 107100 | 107200 | 107300 | 107000 | 1818 |
| 421 | 20230904 | 120400 | 8238683200 | 107200 | 107300 | 107300 | 107200 | 123 |
| 422 | 20230904 | 120300 | 8225490100 | 107200 | 107300 | 107300 | 107200 | 126 |
| 423 | 20230904 | 120200 | 8211977800 | 107200 | 107300 | 107300 | 107200 | 70 |
| 424 | 20230904 | 120100 | 8204468000 | 107200 | 107200 | 107300 | 107200 | 71 |
| 425 | 20230904 | 120000 | 8196854800 | 107200 | 107200 | 107400 | 107200 | 581 |
| 426 | 20230904 | 115900 | 8134512800 | 107200 | 107200 | 107300 | 107100 | 895 |
| 427 | 20230904 | 115800 | 8038527700 | 107200 | 107100 | 107200 | 107100 | 73 |
| 428 | 20230904 | 115700 | 8030703700 | 107200 | 107200 | 107200 | 107100 | 76 |
| 429 | 20230904 | 115600 | 8022561100 | 107200 | 107100 | 107200 | 107100 | 102 |
| 430 | 20230904 | 115500 | 8011629200 | 107100 | 107100 | 107200 | 107100 | 55 |
| 431 | 20230904 | 115400 | 8005736300 | 107200 | 107200 | 107200 | 107100 | 121 |
| 432 | 20230904 | 115300 | 7992771500 | 107100 | 107200 | 107200 | 107100 | 125 |
| 433 | 20230904 | 115200 | 7979377600 | 107100 | 107100 | 107200 | 107100 | 42 |
| 434 | 20230904 | 115100 | 7974877000 | 107200 | 107300 | 107300 | 107100 | 99 |
| 435 | 20230904 | 115000 | 7964263300 | 107200 | 107100 | 107300 | 107100 | 274 |
| 436 | 20230904 | 114900 | 7934894100 | 107200 | 107200 | 107200 | 107000 | 275 |
| 437 | 20230904 | 114800 | 7905429800 | 107000 | 107000 | 107200 | 107000 | 183 |
| 438 | 20230904 | 114700 | 7885829200 | 107000 | 107000 | 107200 | 107000 | 834 |
| 439 | 20230904 | 114600 | 7796511200 | 107100 | 107100 | 107100 | 107000 | 98 |
| 440 | 20230904 | 114500 | 7786019500 | 107000 | 107000 | 107100 | 106900 | 240 |
| 441 | 20230904 | 114400 | 7760339300 | 107000 | 107000 | 107000 | 106900 | 57 |
| 442 | 20230904 | 114300 | 7754241700 | 106900 | 107000 | 107100 | 106900 | 342 |
| 443 | 20230904 | 114200 | 7717676400 | 107000 | 107000 | 107000 | 106900 | 91 |
| 444 | 20230904 | 114100 | 7707943700 | 107000 | 107000 | 107100 | 106900 | 128 |
| 445 | 20230904 | 114000 | 7694247100 | 107100 | 107000 | 107100 | 106900 | 108 |
| 446 | 20230904 | 113900 | 7682685000 | 107000 | 106900 | 107100 | 106900 | 88 |
| 447 | 20230904 | 113800 | 7673269700 | 106900 | 107000 | 107000 | 106900 | 90 |
| 448 | 20230904 | 113700 | 7663644800 | 106900 | 106900 | 107000 | 106900 | 63 |
| 449 | 20230904 | 113600 | 7656905900 | 107000 | 106900 | 107100 | 106900 | 69 |
| 450 | 20230904 | 113500 | 7649520400 | 107000 | 107100 | 107100 | 106900 | 327 |
| 451 | 20230904 | 113400 | 7614528800 | 107000 | 107100 | 107100 | 106900 | 298 |
| 452 | 20230904 | 113300 | 7582645300 | 107000 | 107000 | 107100 | 107000 | 46 |
| 453 | 20230904 | 113200 | 7577721700 | 107000 | 107000 | 107100 | 107000 | 205 |
| 454 | 20230904 | 113100 | 7555769000 | 107000 | 107100 | 107100 | 107000 | 120 |
| 455 | 20230904 | 113000 | 7542924100 | 107100 | 107000 | 107100 | 107000 | 570 |
| 456 | 20230904 | 112900 | 7481929300 | 106900 | 106900 | 107000 | 106900 | 408 |
| 457 | 20230904 | 112800 | 7438306600 | 106900 | 107000 | 107000 | 106900 | 77 |
| 458 | 20230904 | 112700 | 7430070600 | 107000 | 106900 | 107000 | 106900 | 257 |
| 459 | 20230904 | 112600 | 7402590300 | 106900 | 107000 | 107000 | 106900 | 52 |
| 460 | 20230904 | 112500 | 7397029000 | 107000 | 107000 | 107000 | 106900 | 184 |
| 461 | 20230904 | 112400 | 7377349000 | 107000 | 106900 | 107000 | 106900 | 93 |
| 462 | 20230904 | 112300 | 7367403500 | 106900 | 106900 | 107000 | 106900 | 63 |
| 463 | 20230904 | 112200 | 7360666000 | 106900 | 107000 | 107000 | 106900 | 124 |
| 464 | 20230904 | 112100 | 7347405100 | 107000 | 106900 | 107000 | 106900 | 200 |
| 465 | 20230904 | 112000 | 7326018500 | 106900 | 106900 | 107000 | 106900 | 95 |
| 466 | 20230904 | 111900 | 7315858900 | 107000 | 107000 | 107000 | 106900 | 91 |
| 467 | 20230904 | 111800 | 7306122900 | 107000 | 106900 | 107000 | 106900 | 65 |
| 468 | 20230904 | 111700 | 7299168600 | 107000 | 107100 | 107200 | 106900 | 1101 |
| 469 | 20230904 | 111600 | 7181287900 | 107000 | 106700 | 107500 | 106700 | 4887 |
| 470 | 20230904 | 111500 | 6657748500 | 106700 | 106800 | 106800 | 106700 | 127 |
| 471 | 20230904 | 111400 | 6644189200 | 106800 | 106700 | 106800 | 106700 | 68 |
| 472 | 20230904 | 111300 | 6636928800 | 106700 | 106700 | 106800 | 106700 | 95 |
| 473 | 20230904 | 111200 | 6626788400 | 106800 | 106700 | 106800 | 106700 | 95 |
| 474 | 20230904 | 111100 | 6616646100 | 106700 | 106700 | 106800 | 106700 | 102 |
| 475 | 20230904 | 111000 | 6605759000 | 106600 | 106600 | 106700 | 106600 | 78 |
| 476 | 20230904 | 110900 | 6597438500 | 106600 | 106700 | 106700 | 106500 | 379 |
| 477 | 20230904 | 110800 | 6557021800 | 106600 | 106500 | 106700 | 106400 | 536 |
| 478 | 20230904 | 110700 | 6499920500 | 106600 | 106600 | 106700 | 106500 | 377 |
| 479 | 20230904 | 110600 | 6459746200 | 106600 | 106500 | 106700 | 106500 | 289 |
| 480 | 20230904 | 110500 | 6428938100 | 106500 | 106600 | 106600 | 106500 | 174 |
| 481 | 20230904 | 110400 | 6410398200 | 106600 | 106600 | 106700 | 106600 | 95 |
| 482 | 20230904 | 110300 | 6400266600 | 106600 | 106600 | 106700 | 106600 | 154 |
| 483 | 20230904 | 110200 | 6383847500 | 106600 | 106500 | 106600 | 106500 | 235 |
| 484 | 20230904 | 110100 | 6358798300 | 106600 | 106500 | 106600 | 106500 | 99 |
| 485 | 20230904 | 110000 | 6348251800 | 106500 | 106500 | 106700 | 106500 | 157 |
| 486 | 20230904 | 105900 | 6331514900 | 106400 | 106600 | 106600 | 106400 | 169 |
| 487 | 20230904 | 105800 | 6313516900 | 106500 | 106600 | 106700 | 106400 | 609 |
| 488 | 20230904 | 105700 | 6248621500 | 106600 | 106500 | 106600 | 106500 | 45 |
| 489 | 20230904 | 105600 | 6243825300 | 106500 | 106400 | 106600 | 106400 | 442 |
| 490 | 20230904 | 105500 | 6196751500 | 106400 | 106400 | 106500 | 106400 | 113 |
| 491 | 20230904 | 105400 | 6184717600 | 106400 | 106500 | 106500 | 106400 | 96 |
| 492 | 20230904 | 105300 | 6174500500 | 106500 | 106400 | 106500 | 106400 | 166 |
| 493 | 20230904 | 105200 | 6156826600 | 106500 | 106400 | 106500 | 106400 | 89 |
| 494 | 20230904 | 105100 | 6147349600 | 106500 | 106500 | 106500 | 106400 | 66 |
| 495 | 20230904 | 105000 | 6140322000 | 106400 | 106400 | 106500 | 106400 | 276 |
| 496 | 20230904 | 104900 | 6110934400 | 106500 | 106500 | 106600 | 106300 | 662 |
| 497 | 20230904 | 104800 | 6040468600 | 106600 | 106500 | 106600 | 106500 | 51 |
| 498 | 20230904 | 104700 | 6035033900 | 106600 | 106500 | 106600 | 106500 | 104 |
| 499 | 20230904 | 104600 | 6023953000 | 106600 | 106600 | 106600 | 106500 | 135 |
| 500 | 20230904 | 104500 | 6009565200 | 106600 | 106600 | 106600 | 106500 | 410 |
| 501 | 20230904 | 104400 | 5965859900 | 106600 | 106600 | 106700 | 106600 | 43 |
| 502 | 20230904 | 104300 | 5961273600 | 106600 | 106500 | 106700 | 106400 | 1203 |
| 503 | 20230904 | 104200 | 5833146800 | 106400 | 106500 | 106500 | 106400 | 132 |
| 504 | 20230904 | 104100 | 5819090000 | 106500 | 106400 | 106500 | 106400 | 109 |
| 505 | 20230904 | 104000 | 5807486000 | 106400 | 106400 | 106700 | 106400 | 189 |
| 506 | 20230904 | 103900 | 5787372200 | 106400 | 106500 | 106600 | 106300 | 608 |
| 507 | 20230904 | 103800 | 5722648400 | 106600 | 106400 | 106600 | 106300 | 301 |
| 508 | 20230904 | 103700 | 5690617900 | 106300 | 106600 | 106600 | 106300 | 139 |
| 509 | 20230904 | 103600 | 5675814000 | 106500 | 106400 | 106600 | 106100 | 2018 |
| 510 | 20230904 | 103500 | 5461297700 | 106400 | 106500 | 106500 | 106400 | 127 |
| 511 | 20230904 | 103400 | 5447777900 | 106500 | 106400 | 106500 | 106400 | 120 |
| 512 | 20230904 | 103300 | 5435000700 | 106500 | 106400 | 106500 | 106400 | 96 |
| 513 | 20230904 | 103200 | 5424777700 | 106400 | 106400 | 106500 | 106400 | 94 |
| 514 | 20230904 | 103100 | 5414773300 | 106400 | 106700 | 106700 | 106400 | 203 |
| 515 | 20230904 | 103000 | 5393140600 | 106700 | 106500 | 106700 | 106400 | 392 |
| 516 | 20230904 | 102900 | 5351387200 | 106500 | 106500 | 106600 | 106400 | 152 |
| 517 | 20230904 | 102800 | 5335198600 | 106400 | 106700 | 106700 | 106400 | 590 |
| 518 | 20230904 | 102700 | 5272353000 | 106700 | 106700 | 106700 | 106600 | 64 |
| 519 | 20230904 | 102600 | 5265525600 | 106700 | 106600 | 106700 | 106600 | 315 |
| 520 | 20230904 | 102500 | 5231919700 | 106500 | 106600 | 106600 | 106500 | 83 |
| 521 | 20230904 | 102400 | 5223073700 | 106600 | 106500 | 106700 | 106500 | 361 |
| 522 | 20230904 | 102300 | 5184587700 | 106600 | 106500 | 106700 | 106500 | 277 |
| 523 | 20230904 | 102200 | 5155050300 | 106500 | 106700 | 106700 | 106500 | 162 |
| 524 | 20230904 | 102100 | 5137781800 | 106600 | 106600 | 106700 | 106500 | 136 |
| 525 | 20230904 | 102000 | 5123283600 | 106700 | 106500 | 106700 | 106500 | 54 |
| 526 | 20230904 | 101900 | 5117527200 | 106600 | 106600 | 106700 | 106500 | 726 |
| 527 | 20230904 | 101800 | 5040095100 | 106500 | 106600 | 106600 | 106500 | 70 |
| 528 | 20230904 | 101700 | 5032634000 | 106600 | 106600 | 106600 | 106200 | 192 |
| 529 | 20230904 | 101600 | 5012204500 | 106600 | 106500 | 106600 | 106500 | 113 |
| 530 | 20230904 | 101500 | 5000167400 | 106500 | 106600 | 106600 | 106400 | 688 |
| 531 | 20230904 | 101400 | 4926930000 | 106600 | 106600 | 106600 | 106500 | 49 |
| 532 | 20230904 | 101300 | 4921707100 | 106600 | 106600 | 106600 | 106500 | 127 |
| 533 | 20230904 | 101200 | 4908174600 | 106600 | 106500 | 106600 | 106500 | 258 |
| 534 | 20230904 | 101100 | 4880674600 | 106600 | 106600 | 106600 | 106200 | 555 |
| 535 | 20230904 | 101000 | 4821641700 | 106500 | 106400 | 106600 | 106300 | 121 |
| 536 | 20230904 | 100900 | 4808758200 | 106400 | 106600 | 106600 | 106300 | 232 |
| 537 | 20230904 | 100800 | 4784061300 | 106600 | 106500 | 106600 | 106200 | 816 |
| 538 | 20230904 | 100700 | 4697205300 | 106200 | 106500 | 106600 | 106100 | 4837 |
| 539 | 20230904 | 100600 | 4183323500 | 106600 | 106300 | 106600 | 106000 | 6308 |
| 540 | 20230904 | 100500 | 3513135900 | 106300 | 106400 | 106400 | 106300 | 48 |
| 541 | 20230904 | 100400 | 3508029800 | 106400 | 106400 | 106400 | 106400 | 100 |
| 542 | 20230904 | 100300 | 3497389800 | 106400 | 106400 | 106400 | 106300 | 62 |
| 543 | 20230904 | 100200 | 3490793500 | 106400 | 106500 | 106500 | 106400 | 233 |
| 544 | 20230904 | 100100 | 3465998700 | 106500 | 106500 | 106500 | 106400 | 78 |
| 545 | 20230904 | 100000 | 3457691900 | 106500 | 106500 | 106500 | 106400 | 151 |
| 546 | 20230904 | 095900 | 3441612200 | 106600 | 106300 | 106600 | 106300 | 834 |
| 547 | 20230904 | 095800 | 3352945700 | 106300 | 106300 | 106300 | 106200 | 93 |
| 548 | 20230904 | 095700 | 3343063600 | 106300 | 106300 | 106300 | 106200 | 136 |
| 549 | 20230904 | 095600 | 3328610300 | 106300 | 106300 | 106300 | 106200 | 84 |
| 550 | 20230904 | 095500 | 3319682500 | 106300 | 106300 | 106300 | 106200 | 76 |
| 551 | 20230904 | 095400 | 3311609100 | 106300 | 106300 | 106300 | 106200 | 118 |
| 552 | 20230904 | 095300 | 3299073300 | 106300 | 106300 | 106300 | 106200 | 135 |
| 553 | 20230904 | 095200 | 3284728300 | 106300 | 106200 | 106500 | 106200 | 957 |
| 554 | 20230904 | 095100 | 3183032300 | 106100 | 106200 | 106400 | 106100 | 247 |
| 555 | 20230904 | 095000 | 3156794900 | 106200 | 106200 | 106300 | 106200 | 347 |
| 556 | 20230904 | 094900 | 3119942100 | 106200 | 106200 | 106200 | 106100 | 183 |
| 557 | 20230904 | 094800 | 3100508000 | 106200 | 106100 | 106200 | 106100 | 24 |
| 558 | 20230904 | 094700 | 3097959700 | 106200 | 106100 | 106300 | 106100 | 491 |
| 559 | 20230904 | 094600 | 3045843100 | 106100 | 106000 | 106200 | 106000 | 1202 |
| 560 | 20230904 | 094500 | 2918288800 | 106100 | 106100 | 106100 | 106000 | 245 |
| 561 | 20230904 | 094400 | 2892296200 | 106000 | 106200 | 106200 | 106000 | 896 |
| 562 | 20230904 | 094300 | 2797222800 | 106100 | 106300 | 106400 | 106100 | 600 |
| 563 | 20230904 | 094200 | 2733503000 | 106400 | 106200 | 106400 | 106200 | 336 |
| 564 | 20230904 | 094100 | 2697805600 | 106200 | 106200 | 106200 | 106100 | 315 |
| 565 | 20230904 | 094000 | 2664353700 | 106100 | 106400 | 106400 | 106100 | 1058 |
| 566 | 20230904 | 093900 | 2551985100 | 106400 | 106400 | 106400 | 106300 | 78 |
| 567 | 20230904 | 093800 | 2543690900 | 106300 | 106500 | 106500 | 106300 | 291 |
| 568 | 20230904 | 093700 | 2512727200 | 106500 | 106500 | 106500 | 106500 | 4 |
| 569 | 20230904 | 093600 | 2512301200 | 106400 | 106500 | 106600 | 106400 | 326 |
| 570 | 20230904 | 093500 | 2477603900 | 106600 | 106600 | 106600 | 106600 | 275 |
| 571 | 20230904 | 093400 | 2448288900 | 106600 | 106600 | 106600 | 106500 | 69 |
| 572 | 20230904 | 093300 | 2440937300 | 106600 | 106600 | 106600 | 106500 | 50 |
| 573 | 20230904 | 093200 | 2435610300 | 106500 | 106600 | 106600 | 106500 | 221 |
| 574 | 20230904 | 093100 | 2412067200 | 106600 | 106500 | 106600 | 106400 | 292 |
| 575 | 20230904 | 093000 | 2380969100 | 106500 | 106400 | 106500 | 106400 | 56 |
| 576 | 20230904 | 092900 | 2375006200 | 106400 | 106400 | 106500 | 106400 | 107 |
| 577 | 20230904 | 092800 | 2363620300 | 106500 | 106400 | 106500 | 106300 | 157 |
| 578 | 20230904 | 092700 | 2346917800 | 106400 | 106500 | 106600 | 106200 | 576 |
| 579 | 20230904 | 092600 | 2285658900 | 106300 | 106700 | 106700 | 106300 | 732 |
| 580 | 20230904 | 092500 | 2207704400 | 106700 | 106900 | 106900 | 106600 | 795 |
| 581 | 20230904 | 092400 | 2122863600 | 106800 | 106800 | 107000 | 106800 | 692 |
| 582 | 20230904 | 092300 | 2048868000 | 106900 | 106700 | 106900 | 106700 | 102 |
| 583 | 20230904 | 092200 | 2037973900 | 106700 | 106900 | 106900 | 106700 | 1032 |
| 584 | 20230904 | 092100 | 1927764300 | 106800 | 106900 | 106900 | 106800 | 402 |
| 585 | 20230904 | 092000 | 1884795200 | 106900 | 106700 | 106900 | 106700 | 590 |
| 586 | 20230904 | 091900 | 1821815600 | 106700 | 106600 | 106700 | 106600 | 29 |
| 587 | 20230904 | 091800 | 1818722100 | 106600 | 106600 | 106700 | 106600 | 241 |
| 588 | 20230904 | 091700 | 1793031100 | 106600 | 106600 | 106700 | 106600 | 9 |
| 589 | 20230904 | 091600 | 1792071400 | 106600 | 106800 | 106800 | 106600 | 264 |
| 590 | 20230904 | 091500 | 1763912500 | 106800 | 106700 | 106800 | 106700 | 196 |
| 591 | 20230904 | 091400 | 1742998700 | 106700 | 106700 | 106700 | 106600 | 590 |
| 592 | 20230904 | 091300 | 1680046200 | 106800 | 106800 | 106800 | 106700 | 47 |
| 593 | 20230904 | 091200 | 1675028100 | 106800 | 106600 | 106800 | 106600 | 29 |
| 594 | 20230904 | 091100 | 1671935900 | 106600 | 106700 | 106700 | 106600 | 747 |
| 595 | 20230904 | 091000 | 1592280400 | 106600 | 107000 | 107000 | 106600 | 688 |
| 596 | 20230904 | 090900 | 1518839400 | 107000 | 107000 | 107000 | 106700 | 368 |
| 597 | 20230904 | 090800 | 1479545100 | 106900 | 107000 | 107000 | 106900 | 113 |
| 598 | 20230904 | 090700 | 1467458400 | 107000 | 106700 | 107000 | 106700 | 234 |
| 599 | 20230904 | 090600 | 1442458900 | 106800 | 106800 | 107000 | 106600 | 299 |
| 600 | 20230904 | 090500 | 1410539300 | 106700 | 106600 | 106800 | 106500 | 411 |
| 601 | 20230904 | 090400 | 1366701200 | 106600 | 106600 | 106700 | 106500 | 1350 |
| 602 | 20230904 | 090300 | 1222727300 | 106600 | 106600 | 106700 | 106600 | 732 |
| 603 | 20230904 | 090200 | 1144688600 | 106600 | 106600 | 106700 | 106500 | 610 |
| 604 | 20230904 | 090100 | 1079668900 | 106600 | 106400 | 107100 | 106300 | 2950 |
| 605 | 20230904 | 090000 | 765324400 | 106400 | 106000 | 106500 | 106000 | 7209 |