35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 3 | 20230906 | 190300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 4 | 20230906 | 190200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 5 | 20230906 | 190100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 6 | 20230906 | 190000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 7 | 20230906 | 185900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 8 | 20230906 | 185800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 9 | 20230906 | 185700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 10 | 20230906 | 185600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 11 | 20230906 | 185500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 12 | 20230906 | 185400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 13 | 20230906 | 185300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 14 | 20230906 | 185200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 15 | 20230906 | 185100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 16 | 20230906 | 185000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 17 | 20230906 | 184900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 18 | 20230906 | 184800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 19 | 20230906 | 184700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 20 | 20230906 | 184600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 21 | 20230906 | 184500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 22 | 20230906 | 184400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 23 | 20230906 | 184300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 24 | 20230906 | 184200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 25 | 20230906 | 184100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 26 | 20230906 | 184000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 27 | 20230906 | 183900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 28 | 20230906 | 183800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 29 | 20230906 | 183700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 30 | 20230906 | 183600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 31 | 20230906 | 183500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 32 | 20230906 | 183400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 33 | 20230906 | 183300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 34 | 20230906 | 183200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 35 | 20230906 | 183100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 36 | 20230906 | 183000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 37 | 20230906 | 182900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 38 | 20230906 | 182800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 39 | 20230906 | 182700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 40 | 20230906 | 182600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 41 | 20230906 | 182500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 42 | 20230906 | 182400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 43 | 20230906 | 182300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 44 | 20230906 | 182200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 45 | 20230906 | 182100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 46 | 20230906 | 182000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 47 | 20230906 | 181900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 48 | 20230906 | 181800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 49 | 20230906 | 181700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 50 | 20230906 | 181600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 51 | 20230906 | 181500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 52 | 20230906 | 181400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 53 | 20230906 | 181300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 54 | 20230906 | 181200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 55 | 20230906 | 181100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 56 | 20230906 | 181000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 57 | 20230906 | 180900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 58 | 20230906 | 180800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 59 | 20230906 | 180700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 60 | 20230906 | 180600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 61 | 20230906 | 180500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 62 | 20230906 | 180400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 63 | 20230906 | 180300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 64 | 20230906 | 180200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 65 | 20230906 | 180100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 66 | 20230906 | 180000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 67 | 20230906 | 175900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 68 | 20230906 | 175800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 69 | 20230906 | 175700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 70 | 20230906 | 175600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 71 | 20230906 | 175500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 72 | 20230906 | 175400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 73 | 20230906 | 175300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 74 | 20230906 | 175200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 75 | 20230906 | 175100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 76 | 20230906 | 175000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 77 | 20230906 | 174900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 78 | 20230906 | 174800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 79 | 20230906 | 174700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 80 | 20230906 | 174600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 81 | 20230906 | 174500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 82 | 20230906 | 174400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 83 | 20230906 | 174300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 84 | 20230906 | 174200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 85 | 20230906 | 174100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 86 | 20230906 | 174000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 87 | 20230906 | 173900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 88 | 20230906 | 173800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 89 | 20230906 | 173700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 90 | 20230906 | 173600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 91 | 20230906 | 173500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 92 | 20230906 | 173400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 93 | 20230906 | 173300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 94 | 20230906 | 173200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 95 | 20230906 | 173100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 96 | 20230906 | 173000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 97 | 20230906 | 172900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 98 | 20230906 | 172800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 99 | 20230906 | 172700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 100 | 20230906 | 172600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 101 | 20230906 | 172500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 102 | 20230906 | 172400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 103 | 20230906 | 172300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 104 | 20230906 | 172200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 105 | 20230906 | 172100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 106 | 20230906 | 172000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 107 | 20230906 | 171900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 108 | 20230906 | 171800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 109 | 20230906 | 171700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 110 | 20230906 | 171600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 111 | 20230906 | 171500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 112 | 20230906 | 171400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 113 | 20230906 | 171300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 114 | 20230906 | 171200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 115 | 20230906 | 171100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 116 | 20230906 | 171000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 117 | 20230906 | 170900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 118 | 20230906 | 170800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 119 | 20230906 | 170700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 120 | 20230906 | 170600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 121 | 20230906 | 170500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 122 | 20230906 | 170400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 123 | 20230906 | 170300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 124 | 20230906 | 170200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 125 | 20230906 | 170100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 126 | 20230906 | 170000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 127 | 20230906 | 165900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 128 | 20230906 | 165800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 129 | 20230906 | 165700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 130 | 20230906 | 165600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 131 | 20230906 | 165500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 132 | 20230906 | 165400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 133 | 20230906 | 165300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 134 | 20230906 | 165200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 135 | 20230906 | 165100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 136 | 20230906 | 165000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 137 | 20230906 | 164900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 138 | 20230906 | 164800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 139 | 20230906 | 164700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 140 | 20230906 | 164600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 141 | 20230906 | 164500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 142 | 20230906 | 164400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 143 | 20230906 | 164300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 144 | 20230906 | 164200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 145 | 20230906 | 164100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 146 | 20230906 | 164000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 147 | 20230906 | 163900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 148 | 20230906 | 163800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 149 | 20230906 | 163700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 150 | 20230906 | 163600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 151 | 20230906 | 163500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 152 | 20230906 | 163400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 153 | 20230906 | 163300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 154 | 20230906 | 163200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 155 | 20230906 | 163100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 156 | 20230906 | 163000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 157 | 20230906 | 162900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 158 | 20230906 | 162800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 159 | 20230906 | 162700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 160 | 20230906 | 162600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 161 | 20230906 | 162500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 162 | 20230906 | 162400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 163 | 20230906 | 162300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 164 | 20230906 | 162200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 165 | 20230906 | 162100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 166 | 20230906 | 162000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 167 | 20230906 | 161900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 168 | 20230906 | 161800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 169 | 20230906 | 161700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 170 | 20230906 | 161600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 171 | 20230906 | 161500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 172 | 20230906 | 161400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 173 | 20230906 | 161300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 174 | 20230906 | 161200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 175 | 20230906 | 161100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 176 | 20230906 | 161000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 177 | 20230906 | 160900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 178 | 20230906 | 160800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 179 | 20230906 | 160700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 180 | 20230906 | 160600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 181 | 20230906 | 160500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 182 | 20230906 | 160400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 183 | 20230906 | 160300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 184 | 20230906 | 160200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 185 | 20230906 | 160100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 186 | 20230906 | 160000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 187 | 20230906 | 155900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 188 | 20230906 | 155800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 189 | 20230906 | 155700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 190 | 20230906 | 155600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 191 | 20230906 | 155500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 192 | 20230906 | 155400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 193 | 20230906 | 155300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 194 | 20230906 | 155200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 195 | 20230906 | 155100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 196 | 20230906 | 155000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 197 | 20230906 | 154900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 198 | 20230906 | 154800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 199 | 20230906 | 154700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 200 | 20230906 | 154600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 201 | 20230906 | 154500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 202 | 20230906 | 154400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 203 | 20230906 | 154300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 204 | 20230906 | 154200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 205 | 20230906 | 154100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 206 | 20230906 | 154000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 207 | 20230906 | 153900 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 208 | 20230906 | 153800 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 209 | 20230906 | 153700 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 210 | 20230906 | 153600 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 211 | 20230906 | 153500 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 212 | 20230906 | 153400 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 213 | 20230906 | 153300 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 214 | 20230906 | 153200 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 215 | 20230906 | 153100 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 0 |
| 216 | 20230906 | 153000 | 18812730100 | 106900 | 106900 | 106900 | 106900 | 32633 |
| 217 | 20230906 | 152900 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 218 | 20230906 | 152800 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 219 | 20230906 | 152700 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 220 | 20230906 | 152600 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 221 | 20230906 | 152500 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 222 | 20230906 | 152400 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 223 | 20230906 | 152300 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 224 | 20230906 | 152200 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 225 | 20230906 | 152100 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 226 | 20230906 | 152000 | 15324262400 | 106900 | 106900 | 106900 | 106900 | 0 |
| 227 | 20230906 | 151900 | 15324262400 | 106900 | 106900 | 106900 | 106800 | 470 |
| 228 | 20230906 | 151800 | 15274058200 | 106800 | 106800 | 106900 | 106800 | 377 |
| 229 | 20230906 | 151700 | 15233788900 | 106800 | 106800 | 106900 | 106800 | 308 |
| 230 | 20230906 | 151600 | 15200882600 | 106900 | 106800 | 106900 | 106800 | 245 |
| 231 | 20230906 | 151500 | 15174702700 | 106800 | 106900 | 106900 | 106800 | 364 |
| 232 | 20230906 | 151400 | 15135804500 | 106800 | 106900 | 106900 | 106800 | 131 |
| 233 | 20230906 | 151300 | 15121804500 | 106800 | 106800 | 106900 | 106800 | 292 |
| 234 | 20230906 | 151200 | 15090602400 | 106800 | 106800 | 106900 | 106800 | 168 |
| 235 | 20230906 | 151100 | 15072651900 | 106800 | 106800 | 106900 | 106800 | 158 |
| 236 | 20230906 | 151000 | 15055768300 | 106900 | 106900 | 106900 | 106800 | 204 |
| 237 | 20230906 | 150900 | 15033968800 | 106800 | 106800 | 106900 | 106800 | 479 |
| 238 | 20230906 | 150800 | 14982805700 | 106900 | 106900 | 106900 | 106800 | 161 |
| 239 | 20230906 | 150700 | 14965605400 | 106900 | 106800 | 106900 | 106800 | 167 |
| 240 | 20230906 | 150600 | 14947761400 | 106800 | 106900 | 106900 | 106800 | 150 |
| 241 | 20230906 | 150500 | 14931731000 | 106800 | 106900 | 106900 | 106800 | 267 |
| 242 | 20230906 | 150400 | 14903207500 | 106800 | 106800 | 106900 | 106800 | 341 |
| 243 | 20230906 | 150300 | 14866785400 | 106900 | 106900 | 106900 | 106800 | 733 |
| 244 | 20230906 | 150200 | 14788486600 | 106900 | 106800 | 106900 | 106800 | 301 |
| 245 | 20230906 | 150100 | 14756331400 | 106900 | 106900 | 106900 | 106800 | 111 |
| 246 | 20230906 | 150000 | 14744467900 | 106800 | 106900 | 106900 | 106800 | 85 |
| 247 | 20230906 | 145900 | 14735386200 | 106900 | 106800 | 107000 | 106800 | 1785 |
| 248 | 20230906 | 145800 | 14544577500 | 106800 | 106800 | 107000 | 106800 | 2148 |
| 249 | 20230906 | 145700 | 14314994700 | 106800 | 106800 | 106900 | 106700 | 1949 |
| 250 | 20230906 | 145600 | 14106830500 | 106800 | 106700 | 106800 | 106700 | 270 |
| 251 | 20230906 | 145500 | 14078003600 | 106700 | 106700 | 106800 | 106700 | 104 |
| 252 | 20230906 | 145400 | 14066901000 | 106800 | 106800 | 106800 | 106700 | 157 |
| 253 | 20230906 | 145300 | 14050144400 | 106700 | 106700 | 106800 | 106700 | 444 |
| 254 | 20230906 | 145200 | 14002754100 | 106700 | 106600 | 106800 | 106600 | 1642 |
| 255 | 20230906 | 145100 | 13827607300 | 106700 | 106700 | 106700 | 106600 | 196 |
| 256 | 20230906 | 145000 | 13806697400 | 106700 | 106600 | 106700 | 106600 | 326 |
| 257 | 20230906 | 144900 | 13771923700 | 106700 | 106700 | 106700 | 106600 | 224 |
| 258 | 20230906 | 144800 | 13748030300 | 106600 | 106600 | 106700 | 106600 | 163 |
| 259 | 20230906 | 144700 | 13730643500 | 106600 | 106600 | 106700 | 106600 | 302 |
| 260 | 20230906 | 144600 | 13698424900 | 106700 | 106600 | 106700 | 106600 | 465 |
| 261 | 20230906 | 144500 | 13648812600 | 106700 | 106600 | 106700 | 106600 | 102 |
| 262 | 20230906 | 144400 | 13637932100 | 106600 | 106600 | 106700 | 106600 | 105 |
| 263 | 20230906 | 144300 | 13626732200 | 106600 | 106600 | 106700 | 106600 | 277 |
| 264 | 20230906 | 144200 | 13597181200 | 106600 | 106600 | 106700 | 106600 | 148 |
| 265 | 20230906 | 144100 | 13581394200 | 106700 | 106800 | 106900 | 106600 | 3138 |
| 266 | 20230906 | 144000 | 13246262500 | 106800 | 106800 | 106900 | 106800 | 140 |
| 267 | 20230906 | 143900 | 13231299300 | 106800 | 106800 | 106900 | 106800 | 115 |
| 268 | 20230906 | 143800 | 13219009200 | 106800 | 106900 | 106900 | 106800 | 272 |
| 269 | 20230906 | 143700 | 13189937600 | 106900 | 106800 | 106900 | 106800 | 120 |
| 270 | 20230906 | 143600 | 13177113600 | 106900 | 106800 | 106900 | 106700 | 368 |
| 271 | 20230906 | 143500 | 13137803200 | 106900 | 106600 | 106900 | 106600 | 1391 |
| 272 | 20230906 | 143400 | 12989277600 | 106600 | 106600 | 106700 | 106600 | 279 |
| 273 | 20230906 | 143300 | 12959511300 | 106700 | 106600 | 106700 | 106600 | 471 |
| 274 | 20230906 | 143200 | 12909268400 | 106600 | 106700 | 106700 | 106600 | 285 |
| 275 | 20230906 | 143100 | 12878872300 | 106700 | 106600 | 106700 | 106600 | 87 |
| 276 | 20230906 | 143000 | 12869592700 | 106600 | 106700 | 106700 | 106600 | 218 |
| 277 | 20230906 | 142900 | 12846336200 | 106700 | 106600 | 106700 | 106600 | 156 |
| 278 | 20230906 | 142800 | 12829701800 | 106600 | 106700 | 106700 | 106600 | 116 |
| 279 | 20230906 | 142700 | 12817325400 | 106600 | 106700 | 106700 | 106600 | 280 |
| 280 | 20230906 | 142600 | 12787453700 | 106700 | 106700 | 106700 | 106600 | 150 |
| 281 | 20230906 | 142500 | 12771452200 | 106600 | 106600 | 106700 | 106600 | 82 |
| 282 | 20230906 | 142400 | 12762707400 | 106700 | 106700 | 106700 | 106600 | 138 |
| 283 | 20230906 | 142300 | 12747987300 | 106600 | 106900 | 106900 | 106600 | 1802 |
| 284 | 20230906 | 142200 | 12555526500 | 106900 | 106800 | 106900 | 106800 | 260 |
| 285 | 20230906 | 142100 | 12527751100 | 106900 | 106800 | 106900 | 106800 | 315 |
| 286 | 20230906 | 142000 | 12494082200 | 106900 | 106800 | 106900 | 106800 | 220 |
| 287 | 20230906 | 141900 | 12470567100 | 106900 | 106800 | 106900 | 106700 | 1545 |
| 288 | 20230906 | 141800 | 12305541100 | 106700 | 106700 | 106800 | 106700 | 214 |
| 289 | 20230906 | 141700 | 12282700200 | 106700 | 106700 | 106800 | 106700 | 136 |
| 290 | 20230906 | 141600 | 12268180900 | 106700 | 106700 | 106800 | 106700 | 201 |
| 291 | 20230906 | 141500 | 12246726600 | 106700 | 106700 | 106800 | 106700 | 739 |
| 292 | 20230906 | 141400 | 12167863200 | 106800 | 106800 | 106800 | 106700 | 233 |
| 293 | 20230906 | 141300 | 12142988600 | 106800 | 106700 | 106800 | 106700 | 284 |
| 294 | 20230906 | 141200 | 12112676600 | 106700 | 106700 | 106800 | 106700 | 92 |
| 295 | 20230906 | 141100 | 12102853900 | 106800 | 106800 | 106800 | 106700 | 974 |
| 296 | 20230906 | 141000 | 11998911400 | 106700 | 106700 | 106800 | 106700 | 106 |
| 297 | 20230906 | 140900 | 11987593300 | 106800 | 106800 | 106800 | 106700 | 127 |
| 298 | 20230906 | 140800 | 11974034400 | 106800 | 106700 | 106800 | 106700 | 125 |
| 299 | 20230906 | 140700 | 11960689100 | 106700 | 106700 | 106800 | 106700 | 687 |
| 300 | 20230906 | 140600 | 11887355700 | 106800 | 106700 | 106800 | 106700 | 301 |
| 301 | 20230906 | 140500 | 11855218200 | 106700 | 106700 | 106800 | 106600 | 549 |
| 302 | 20230906 | 140400 | 11796625200 | 106700 | 106600 | 106800 | 106600 | 1106 |
| 303 | 20230906 | 140300 | 11678612700 | 106700 | 106600 | 106700 | 106600 | 136 |
| 304 | 20230906 | 140200 | 11664105800 | 106600 | 106600 | 106700 | 106600 | 94 |
| 305 | 20230906 | 140100 | 11654080100 | 106600 | 106700 | 106700 | 106600 | 194 |
| 306 | 20230906 | 140000 | 11633384700 | 106600 | 106700 | 106700 | 106600 | 155 |
| 307 | 20230906 | 135900 | 11616853600 | 106700 | 106700 | 106700 | 106600 | 156 |
| 308 | 20230906 | 135800 | 11600212400 | 106700 | 106700 | 106700 | 106600 | 102 |
| 309 | 20230906 | 135700 | 11589333700 | 106700 | 106700 | 106700 | 106600 | 218 |
| 310 | 20230906 | 135600 | 11566084400 | 106700 | 106700 | 106700 | 106600 | 1226 |
| 311 | 20230906 | 135500 | 11435375500 | 106700 | 106600 | 106700 | 106600 | 181 |
| 312 | 20230906 | 135400 | 11416067100 | 106700 | 106600 | 106700 | 106600 | 145 |
| 313 | 20230906 | 135300 | 11400601100 | 106700 | 106600 | 106700 | 106600 | 153 |
| 314 | 20230906 | 135200 | 11384280900 | 106600 | 106600 | 106700 | 106600 | 71 |
| 315 | 20230906 | 135100 | 11376705700 | 106700 | 106600 | 106700 | 106600 | 160 |
| 316 | 20230906 | 135000 | 11359638600 | 106700 | 106600 | 106700 | 106600 | 74 |
| 317 | 20230906 | 134900 | 11351747900 | 106700 | 106500 | 106700 | 106400 | 1293 |
| 318 | 20230906 | 134800 | 11213993300 | 106500 | 106400 | 106500 | 106400 | 128 |
| 319 | 20230906 | 134700 | 11200365500 | 106500 | 106400 | 106500 | 106400 | 260 |
| 320 | 20230906 | 134600 | 11172679700 | 106400 | 106500 | 106500 | 106400 | 39 |
| 321 | 20230906 | 134500 | 11168527000 | 106400 | 106400 | 106500 | 106400 | 103 |
| 322 | 20230906 | 134400 | 11157563200 | 106400 | 106400 | 106500 | 106400 | 72 |
| 323 | 20230906 | 134300 | 11149899800 | 106400 | 106400 | 106500 | 106400 | 71 |
| 324 | 20230906 | 134200 | 11142343400 | 106500 | 106400 | 106500 | 106400 | 79 |
| 325 | 20230906 | 134100 | 11133935700 | 106500 | 106500 | 106500 | 106400 | 159 |
| 326 | 20230906 | 134000 | 11117006700 | 106500 | 106400 | 106500 | 106400 | 75 |
| 327 | 20230906 | 133900 | 11109024300 | 106500 | 106400 | 106500 | 106400 | 166 |
| 328 | 20230906 | 133800 | 11091358300 | 106400 | 106400 | 106500 | 106400 | 116 |
| 329 | 20230906 | 133700 | 11079011400 | 106400 | 106400 | 106500 | 106400 | 217 |
| 330 | 20230906 | 133600 | 11055917700 | 106500 | 106600 | 106600 | 106500 | 426 |
| 331 | 20230906 | 133500 | 11010543400 | 106500 | 106500 | 106600 | 106500 | 47 |
| 332 | 20230906 | 133400 | 11005537400 | 106600 | 106700 | 106700 | 106500 | 1622 |
| 333 | 20230906 | 133300 | 10832649100 | 106700 | 106600 | 106700 | 106600 | 103 |
| 334 | 20230906 | 133200 | 10821664200 | 106700 | 106600 | 106700 | 106600 | 75 |
| 335 | 20230906 | 133100 | 10813666000 | 106700 | 106600 | 106700 | 106600 | 125 |
| 336 | 20230906 | 133000 | 10800336600 | 106600 | 106600 | 106700 | 106600 | 114 |
| 337 | 20230906 | 132900 | 10788176600 | 106700 | 106700 | 106700 | 106600 | 52 |
| 338 | 20230906 | 132800 | 10782631300 | 106600 | 106600 | 106700 | 106600 | 90 |
| 339 | 20230906 | 132700 | 10773034500 | 106600 | 106700 | 106700 | 106500 | 188 |
| 340 | 20230906 | 132600 | 10752980300 | 106700 | 106600 | 106700 | 106500 | 111 |
| 341 | 20230906 | 132500 | 10741149000 | 106600 | 106600 | 106600 | 106500 | 365 |
| 342 | 20230906 | 132400 | 10702242100 | 106600 | 106500 | 106600 | 106500 | 983 |
| 343 | 20230906 | 132300 | 10597539500 | 106500 | 106400 | 106500 | 106400 | 80 |
| 344 | 20230906 | 132200 | 10589020500 | 106400 | 106500 | 106500 | 106400 | 149 |
| 345 | 20230906 | 132100 | 10573159600 | 106500 | 106500 | 106500 | 106400 | 90 |
| 346 | 20230906 | 132000 | 10563578500 | 106400 | 106400 | 106500 | 106400 | 358 |
| 347 | 20230906 | 131900 | 10525454300 | 106500 | 106400 | 106500 | 106400 | 119 |
| 348 | 20230906 | 131800 | 10512792400 | 106400 | 106400 | 106500 | 106400 | 90 |
| 349 | 20230906 | 131700 | 10503215200 | 106400 | 106500 | 106500 | 106400 | 108 |
| 350 | 20230906 | 131600 | 10491723000 | 106400 | 106400 | 106500 | 106400 | 177 |
| 351 | 20230906 | 131500 | 10472887800 | 106400 | 106400 | 106500 | 106400 | 112 |
| 352 | 20230906 | 131400 | 10460968100 | 106400 | 106400 | 106500 | 106400 | 135 |
| 353 | 20230906 | 131300 | 10446602600 | 106400 | 106400 | 106500 | 106400 | 111 |
| 354 | 20230906 | 131200 | 10434790100 | 106400 | 106500 | 106500 | 106400 | 166 |
| 355 | 20230906 | 131100 | 10417123600 | 106400 | 106500 | 106500 | 106400 | 1477 |
| 356 | 20230906 | 131000 | 10259958300 | 106500 | 106400 | 106500 | 106400 | 167 |
| 357 | 20230906 | 130900 | 10242178200 | 106400 | 106400 | 106500 | 106400 | 297 |
| 358 | 20230906 | 130800 | 10210559200 | 106500 | 106500 | 106500 | 106400 | 230 |
| 359 | 20230906 | 130700 | 10186074100 | 106400 | 106500 | 106500 | 106400 | 198 |
| 360 | 20230906 | 130600 | 10164996300 | 106400 | 106400 | 106500 | 106400 | 232 |
| 361 | 20230906 | 130500 | 10140303100 | 106400 | 106400 | 106500 | 106400 | 244 |
| 362 | 20230906 | 130400 | 10114328500 | 106400 | 106400 | 106500 | 106400 | 168 |
| 363 | 20230906 | 130300 | 10096445500 | 106400 | 106500 | 106500 | 106400 | 87 |
| 364 | 20230906 | 130200 | 10087187100 | 106500 | 106500 | 106500 | 106400 | 167 |
| 365 | 20230906 | 130100 | 10069409300 | 106400 | 106400 | 106500 | 106400 | 146 |
| 366 | 20230906 | 130000 | 10053867500 | 106500 | 106500 | 106500 | 106400 | 143 |
| 367 | 20230906 | 125900 | 10038645800 | 106500 | 106500 | 106500 | 106400 | 137 |
| 368 | 20230906 | 125800 | 10024059800 | 106400 | 106400 | 106500 | 106400 | 147 |
| 369 | 20230906 | 125700 | 10008411900 | 106500 | 106500 | 106500 | 106400 | 135 |
| 370 | 20230906 | 125600 | 9994040500 | 106400 | 106400 | 106500 | 106300 | 1063 |
| 371 | 20230906 | 125500 | 9880928500 | 106400 | 106300 | 106400 | 106300 | 190 |
| 372 | 20230906 | 125400 | 9860719300 | 106400 | 106300 | 106400 | 106300 | 609 |
| 373 | 20230906 | 125300 | 9795973900 | 106400 | 106300 | 106400 | 106300 | 204 |
| 374 | 20230906 | 125200 | 9774275400 | 106400 | 106400 | 106400 | 106300 | 181 |
| 375 | 20230906 | 125100 | 9755025900 | 106400 | 106400 | 106400 | 106300 | 97 |
| 376 | 20230906 | 125000 | 9744708800 | 106400 | 106400 | 106400 | 106300 | 168 |
| 377 | 20230906 | 124900 | 9726840400 | 106400 | 106400 | 106400 | 106300 | 125 |
| 378 | 20230906 | 124800 | 9713545500 | 106400 | 106300 | 106400 | 106300 | 132 |
| 379 | 20230906 | 124700 | 9699506300 | 106300 | 106300 | 106400 | 106300 | 45 |
| 380 | 20230906 | 124600 | 9694722500 | 106300 | 106400 | 106400 | 106300 | 43 |
| 381 | 20230906 | 124500 | 9690149300 | 106300 | 106400 | 106400 | 106300 | 61 |
| 382 | 20230906 | 124400 | 9683663200 | 106400 | 106300 | 106400 | 106300 | 294 |
| 383 | 20230906 | 124300 | 9652386500 | 106300 | 106400 | 106400 | 106300 | 51 |
| 384 | 20230906 | 124200 | 9646964000 | 106300 | 106300 | 106400 | 106300 | 50 |
| 385 | 20230906 | 124100 | 9641647600 | 106300 | 106400 | 106400 | 106300 | 20 |
| 386 | 20230906 | 124000 | 9639520600 | 106300 | 106500 | 106500 | 106300 | 150 |
| 387 | 20230906 | 123900 | 9623561800 | 106500 | 106400 | 106500 | 106300 | 109 |
| 388 | 20230906 | 123800 | 9611963400 | 106500 | 106400 | 106500 | 106300 | 333 |
| 389 | 20230906 | 123700 | 9576534200 | 106500 | 106500 | 106500 | 106400 | 103 |
| 390 | 20230906 | 123600 | 9565571500 | 106500 | 106500 | 106500 | 106300 | 179 |
| 391 | 20230906 | 123500 | 9546521200 | 106400 | 106400 | 106500 | 106400 | 258 |
| 392 | 20230906 | 123400 | 9519069700 | 106400 | 106400 | 106500 | 106400 | 997 |
| 393 | 20230906 | 123300 | 9412978600 | 106400 | 106400 | 106500 | 106400 | 101 |
| 394 | 20230906 | 123200 | 9402230600 | 106400 | 106500 | 106500 | 106400 | 79 |
| 395 | 20230906 | 123100 | 9393824700 | 106400 | 106500 | 106500 | 106400 | 68 |
| 396 | 20230906 | 123000 | 9386587700 | 106400 | 106400 | 106500 | 106400 | 117 |
| 397 | 20230906 | 122900 | 9374136100 | 106500 | 106400 | 106500 | 106300 | 367 |
| 398 | 20230906 | 122800 | 9335083800 | 106300 | 106200 | 106400 | 106200 | 512 |
| 399 | 20230906 | 122700 | 9280657000 | 106200 | 106500 | 106500 | 106200 | 2286 |
| 400 | 20230906 | 122600 | 9037443100 | 106400 | 106400 | 106500 | 106400 | 202 |
| 401 | 20230906 | 122500 | 9015942400 | 106500 | 106400 | 106500 | 106400 | 137 |
| 402 | 20230906 | 122400 | 9001357200 | 106400 | 106400 | 106500 | 106400 | 101 |
| 403 | 20230906 | 122300 | 8990609600 | 106500 | 106400 | 106500 | 106400 | 58 |
| 404 | 20230906 | 122200 | 8984436500 | 106400 | 106500 | 106500 | 106400 | 92 |
| 405 | 20230906 | 122100 | 8974645500 | 106400 | 106500 | 106500 | 106400 | 86 |
| 406 | 20230906 | 122000 | 8965493700 | 106500 | 106500 | 106600 | 106400 | 161 |
| 407 | 20230906 | 121900 | 8948351900 | 106500 | 106300 | 106500 | 106300 | 1458 |
| 408 | 20230906 | 121800 | 8793208000 | 106300 | 106300 | 106400 | 106300 | 48 |
| 409 | 20230906 | 121700 | 8788105300 | 106300 | 106300 | 106400 | 106300 | 36 |
| 410 | 20230906 | 121600 | 8784277200 | 106300 | 106400 | 106400 | 106300 | 60 |
| 411 | 20230906 | 121500 | 8777897000 | 106400 | 106400 | 106400 | 106300 | 40 |
| 412 | 20230906 | 121400 | 8773642800 | 106300 | 106400 | 106400 | 106300 | 81 |
| 413 | 20230906 | 121300 | 8765031200 | 106300 | 106300 | 106400 | 106300 | 78 |
| 414 | 20230906 | 121200 | 8756737900 | 106400 | 106300 | 106400 | 106300 | 29 |
| 415 | 20230906 | 121100 | 8753653400 | 106300 | 106200 | 106400 | 106200 | 48 |
| 416 | 20230906 | 121000 | 8748550700 | 106400 | 106300 | 106500 | 106300 | 374 |
| 417 | 20230906 | 120900 | 8708770700 | 106300 | 106200 | 106300 | 106100 | 604 |
| 418 | 20230906 | 120800 | 8644633900 | 106200 | 106200 | 106300 | 106200 | 306 |
| 419 | 20230906 | 120700 | 8612134800 | 106200 | 106200 | 106300 | 106200 | 1367 |
| 420 | 20230906 | 120600 | 8466944600 | 106200 | 106300 | 106300 | 106200 | 45 |
| 421 | 20230906 | 120500 | 8462163400 | 106200 | 106200 | 106300 | 106200 | 55 |
| 422 | 20230906 | 120400 | 8456321000 | 106200 | 106400 | 106400 | 106200 | 1643 |
| 423 | 20230906 | 120300 | 8281660900 | 106300 | 106300 | 106400 | 106300 | 71 |
| 424 | 20230906 | 120200 | 8274113300 | 106300 | 106400 | 106400 | 106300 | 118 |
| 425 | 20230906 | 120100 | 8261563800 | 106300 | 106400 | 106400 | 106300 | 65 |
| 426 | 20230906 | 120000 | 8254652500 | 106400 | 106300 | 106400 | 106300 | 82 |
| 427 | 20230906 | 115900 | 8245934800 | 106300 | 106400 | 106400 | 106300 | 172 |
| 428 | 20230906 | 115800 | 8227638600 | 106400 | 106300 | 106400 | 106300 | 71 |
| 429 | 20230906 | 115700 | 8220088500 | 106400 | 106400 | 106400 | 106300 | 91 |
| 430 | 20230906 | 115600 | 8210413300 | 106300 | 106400 | 106400 | 106300 | 78 |
| 431 | 20230906 | 115500 | 8202118700 | 106400 | 106300 | 106400 | 106300 | 116 |
| 432 | 20230906 | 115400 | 8189780200 | 106300 | 106400 | 106400 | 106300 | 13 |
| 433 | 20230906 | 115300 | 8188397500 | 106300 | 106300 | 106400 | 106300 | 68 |
| 434 | 20230906 | 115200 | 8181166800 | 106400 | 106300 | 106400 | 106300 | 56 |
| 435 | 20230906 | 115100 | 8175212200 | 106400 | 106400 | 106400 | 106300 | 434 |
| 436 | 20230906 | 115000 | 8129051700 | 106300 | 106300 | 106300 | 106200 | 1531 |
| 437 | 20230906 | 114900 | 7966310900 | 106300 | 106200 | 106300 | 106200 | 110 |
| 438 | 20230906 | 114800 | 7954620200 | 106300 | 106300 | 106300 | 106200 | 43 |
| 439 | 20230906 | 114700 | 7950051100 | 106300 | 106200 | 106300 | 106200 | 69 |
| 440 | 20230906 | 114600 | 7942721500 | 106300 | 106300 | 106300 | 106200 | 363 |
| 441 | 20230906 | 114500 | 7904136300 | 106200 | 106200 | 106300 | 106200 | 539 |
| 442 | 20230906 | 114400 | 7846888100 | 106100 | 106100 | 106200 | 106100 | 66 |
| 443 | 20230906 | 114300 | 7839883900 | 106200 | 106100 | 106200 | 106100 | 41 |
| 444 | 20230906 | 114200 | 7835531900 | 106100 | 106100 | 106200 | 106100 | 23 |
| 445 | 20230906 | 114100 | 7833091300 | 106200 | 106200 | 106200 | 106100 | 3545 |
| 446 | 20230906 | 114000 | 7456941700 | 106200 | 106100 | 106200 | 106100 | 122 |
| 447 | 20230906 | 113900 | 7443992900 | 106200 | 106100 | 106200 | 106100 | 220 |
| 448 | 20230906 | 113800 | 7420647900 | 106100 | 106100 | 106200 | 106100 | 65 |
| 449 | 20230906 | 113700 | 7413751100 | 106100 | 106200 | 106300 | 106100 | 462 |
| 450 | 20230906 | 113600 | 7364683600 | 106200 | 106200 | 106300 | 106200 | 67 |
| 451 | 20230906 | 113500 | 7357566100 | 106200 | 106200 | 106300 | 106200 | 141 |
| 452 | 20230906 | 113400 | 7342590400 | 106300 | 106200 | 106300 | 106200 | 89 |
| 453 | 20230906 | 113300 | 7333135700 | 106200 | 106300 | 106300 | 106200 | 82 |
| 454 | 20230906 | 113200 | 7324425500 | 106200 | 106300 | 106300 | 106200 | 57 |
| 455 | 20230906 | 113100 | 7318370900 | 106300 | 106300 | 106300 | 106200 | 57 |
| 456 | 20230906 | 113000 | 7312315700 | 106300 | 106300 | 106300 | 106300 | 12 |
| 457 | 20230906 | 112900 | 7311040100 | 106300 | 106100 | 106300 | 106100 | 1184 |
| 458 | 20230906 | 112800 | 7185292400 | 106200 | 106200 | 106200 | 106100 | 722 |
| 459 | 20230906 | 112700 | 7108628200 | 106200 | 106200 | 106300 | 106200 | 107 |
| 460 | 20230906 | 112600 | 7097264400 | 106200 | 106300 | 106300 | 106200 | 711 |
| 461 | 20230906 | 112500 | 7021748300 | 106300 | 106200 | 106300 | 106200 | 70 |
| 462 | 20230906 | 112400 | 7014311700 | 106200 | 106300 | 106300 | 106200 | 63 |
| 463 | 20230906 | 112300 | 7007620500 | 106300 | 106300 | 106300 | 106200 | 86 |
| 464 | 20230906 | 112200 | 6998484700 | 106200 | 106300 | 106300 | 106200 | 77 |
| 465 | 20230906 | 112100 | 6990304100 | 106300 | 106300 | 106300 | 106200 | 91 |
| 466 | 20230906 | 112000 | 6980638500 | 106300 | 106200 | 106300 | 106200 | 112 |
| 467 | 20230906 | 111900 | 6968743000 | 106200 | 106200 | 106300 | 106200 | 120 |
| 468 | 20230906 | 111800 | 6955993200 | 106200 | 106200 | 106300 | 106200 | 60 |
| 469 | 20230906 | 111700 | 6949620900 | 106300 | 106300 | 106300 | 106200 | 167 |
| 470 | 20230906 | 111600 | 6931881700 | 106300 | 106300 | 106300 | 106200 | 69 |
| 471 | 20230906 | 111500 | 6924551200 | 106200 | 106200 | 106200 | 106200 | 24 |
| 472 | 20230906 | 111400 | 6922002400 | 106200 | 106300 | 106300 | 106200 | 81 |
| 473 | 20230906 | 111300 | 6913397100 | 106300 | 106300 | 106400 | 106200 | 171 |
| 474 | 20230906 | 111200 | 6895221800 | 106300 | 106400 | 106500 | 106300 | 393 |
| 475 | 20230906 | 111100 | 6853433300 | 106400 | 106500 | 106500 | 106400 | 568 |
| 476 | 20230906 | 111000 | 6792967400 | 106500 | 106200 | 106500 | 106200 | 2175 |
| 477 | 20230906 | 110900 | 6561697000 | 106200 | 106200 | 106200 | 106200 | 93 |
| 478 | 20230906 | 110800 | 6551820400 | 106300 | 106200 | 106300 | 106200 | 97 |
| 479 | 20230906 | 110700 | 6541518300 | 106300 | 106200 | 106300 | 106200 | 55 |
| 480 | 20230906 | 110600 | 6535675800 | 106200 | 106200 | 106300 | 106200 | 66 |
| 481 | 20230906 | 110500 | 6528666400 | 106200 | 106300 | 106300 | 106200 | 232 |
| 482 | 20230906 | 110400 | 6504024800 | 106300 | 106300 | 106300 | 106200 | 158 |
| 483 | 20230906 | 110300 | 6487241600 | 106300 | 106200 | 106300 | 106200 | 174 |
| 484 | 20230906 | 110200 | 6468759800 | 106200 | 106200 | 106300 | 106200 | 142 |
| 485 | 20230906 | 110100 | 6453678300 | 106300 | 106200 | 106300 | 106200 | 103 |
| 486 | 20230906 | 110000 | 6442737400 | 106200 | 106300 | 106300 | 106200 | 136 |
| 487 | 20230906 | 105900 | 6428291300 | 106200 | 106200 | 106300 | 106200 | 110 |
| 488 | 20230906 | 105800 | 6416607700 | 106200 | 106200 | 106300 | 106200 | 422 |
| 489 | 20230906 | 105700 | 6371784700 | 106200 | 106200 | 106300 | 106200 | 119 |
| 490 | 20230906 | 105600 | 6359145300 | 106300 | 106300 | 106300 | 106200 | 144 |
| 491 | 20230906 | 105500 | 6343847600 | 106300 | 106300 | 106300 | 106200 | 121 |
| 492 | 20230906 | 105400 | 6330993600 | 106200 | 106200 | 106300 | 106200 | 114 |
| 493 | 20230906 | 105300 | 6318884400 | 106200 | 106300 | 106300 | 106200 | 172 |
| 494 | 20230906 | 105200 | 6300614500 | 106300 | 106200 | 106300 | 106200 | 551 |
| 495 | 20230906 | 105100 | 6242092200 | 106200 | 106200 | 106300 | 106200 | 78 |
| 496 | 20230906 | 105000 | 6233806200 | 106200 | 106300 | 106300 | 106200 | 203 |
| 497 | 20230906 | 104900 | 6212242900 | 106200 | 106200 | 106300 | 106200 | 474 |
| 498 | 20230906 | 104800 | 6161903000 | 106200 | 106300 | 106300 | 106200 | 116 |
| 499 | 20230906 | 104700 | 6149578600 | 106200 | 106300 | 106300 | 106200 | 304 |
| 500 | 20230906 | 104600 | 6117272700 | 106200 | 106300 | 106300 | 106200 | 90 |
| 501 | 20230906 | 104500 | 6107707800 | 106200 | 106300 | 106300 | 106200 | 203 |
| 502 | 20230906 | 104400 | 6086143000 | 106300 | 106300 | 106300 | 106200 | 641 |
| 503 | 20230906 | 104300 | 6018034400 | 106300 | 106300 | 106300 | 106200 | 11 |
| 504 | 20230906 | 104200 | 6016865500 | 106300 | 106200 | 106300 | 106200 | 240 |
| 505 | 20230906 | 104100 | 5991373000 | 106200 | 106300 | 106300 | 106200 | 70 |
| 506 | 20230906 | 104000 | 5983937300 | 106300 | 106100 | 106300 | 106100 | 136 |
| 507 | 20230906 | 103900 | 5969495600 | 106100 | 106200 | 106200 | 106100 | 50 |
| 508 | 20230906 | 103800 | 5964188000 | 106300 | 106000 | 106300 | 106000 | 1603 |
| 509 | 20230906 | 103700 | 5794027200 | 106100 | 106100 | 106100 | 106000 | 715 |
| 510 | 20230906 | 103600 | 5718167700 | 106100 | 106100 | 106200 | 106100 | 1680 |
| 511 | 20230906 | 103500 | 5539902200 | 106100 | 106100 | 106200 | 106100 | 188 |
| 512 | 20230906 | 103400 | 5519951400 | 106200 | 106200 | 106200 | 106100 | 149 |
| 513 | 20230906 | 103300 | 5504135400 | 106100 | 106200 | 106200 | 106100 | 58 |
| 514 | 20230906 | 103200 | 5497978700 | 106100 | 106100 | 106200 | 106100 | 63 |
| 515 | 20230906 | 103100 | 5491292100 | 106200 | 106200 | 106200 | 106100 | 147 |
| 516 | 20230906 | 103000 | 5475683000 | 106100 | 106200 | 106200 | 106100 | 133 |
| 517 | 20230906 | 102900 | 5461560600 | 106200 | 106200 | 106200 | 106100 | 346 |
| 518 | 20230906 | 102800 | 5424837800 | 106200 | 106100 | 106200 | 106100 | 519 |
| 519 | 20230906 | 102700 | 5369748500 | 106100 | 106100 | 106200 | 106100 | 309 |
| 520 | 20230906 | 102600 | 5336955200 | 106100 | 106100 | 106200 | 106100 | 374 |
| 521 | 20230906 | 102500 | 5297257500 | 106100 | 106100 | 106200 | 106100 | 337 |
| 522 | 20230906 | 102400 | 5261490900 | 106100 | 106200 | 106200 | 106100 | 328 |
| 523 | 20230906 | 102300 | 5226681600 | 106200 | 106200 | 106200 | 106100 | 379 |
| 524 | 20230906 | 102200 | 5186462700 | 106200 | 106100 | 106200 | 106100 | 251 |
| 525 | 20230906 | 102100 | 5159826700 | 106200 | 106100 | 106200 | 106100 | 3272 |
| 526 | 20230906 | 102000 | 4812566000 | 106100 | 106100 | 106200 | 106100 | 300 |
| 527 | 20230906 | 101900 | 4780726900 | 106200 | 106200 | 106200 | 106100 | 225 |
| 528 | 20230906 | 101800 | 4756838400 | 106200 | 106100 | 106200 | 106100 | 261 |
| 529 | 20230906 | 101700 | 4729132700 | 106100 | 106200 | 106200 | 106100 | 168 |
| 530 | 20230906 | 101600 | 4711293200 | 106200 | 106100 | 106200 | 106100 | 188 |
| 531 | 20230906 | 101500 | 4691336300 | 106100 | 106300 | 106400 | 106100 | 10003 |
| 532 | 20230906 | 101400 | 3628607100 | 106300 | 106300 | 106400 | 106300 | 175 |
| 533 | 20230906 | 101300 | 3609996600 | 106400 | 106300 | 106400 | 106300 | 263 |
| 534 | 20230906 | 101200 | 3582036300 | 106300 | 106400 | 106400 | 106300 | 60 |
| 535 | 20230906 | 101100 | 3575656000 | 106400 | 106300 | 106400 | 106300 | 254 |
| 536 | 20230906 | 101000 | 3548652900 | 106400 | 106300 | 106400 | 106300 | 75 |
| 537 | 20230906 | 100900 | 3540678400 | 106300 | 106300 | 106400 | 106300 | 82 |
| 538 | 20230906 | 100800 | 3531960900 | 106300 | 106300 | 106400 | 106300 | 86 |
| 539 | 20230906 | 100700 | 3522815900 | 106300 | 106400 | 106400 | 106300 | 45 |
| 540 | 20230906 | 100600 | 3518031300 | 106400 | 106300 | 106400 | 106300 | 64 |
| 541 | 20230906 | 100500 | 3511228000 | 106300 | 106300 | 106400 | 106300 | 113 |
| 542 | 20230906 | 100400 | 3499211300 | 106400 | 106400 | 106400 | 106300 | 63 |
| 543 | 20230906 | 100300 | 3492511500 | 106400 | 106400 | 106400 | 106300 | 64 |
| 544 | 20230906 | 100200 | 3485705900 | 106300 | 106400 | 106500 | 106300 | 481 |
| 545 | 20230906 | 100100 | 3434531000 | 106500 | 106400 | 106500 | 106400 | 318 |
| 546 | 20230906 | 100000 | 3400691700 | 106400 | 106400 | 106500 | 106400 | 48 |
| 547 | 20230906 | 095900 | 3395584000 | 106500 | 106500 | 106500 | 106400 | 68 |
| 548 | 20230906 | 095800 | 3388345300 | 106500 | 106500 | 106500 | 106400 | 406 |
| 549 | 20230906 | 095700 | 3345139800 | 106400 | 106400 | 106500 | 106400 | 78 |
| 550 | 20230906 | 095600 | 3336839700 | 106400 | 106400 | 106500 | 106400 | 114 |
| 551 | 20230906 | 095500 | 3324707500 | 106400 | 106400 | 106500 | 106400 | 86 |
| 552 | 20230906 | 095400 | 3315555700 | 106400 | 106500 | 106500 | 106400 | 76 |
| 553 | 20230906 | 095300 | 3307468500 | 106400 | 106400 | 106500 | 106400 | 524 |
| 554 | 20230906 | 095200 | 3251712300 | 106500 | 106500 | 106500 | 106400 | 98 |
| 555 | 20230906 | 095100 | 3241283700 | 106400 | 106400 | 106500 | 106400 | 82 |
| 556 | 20230906 | 095000 | 3232558600 | 106400 | 106500 | 106500 | 106400 | 235 |
| 557 | 20230906 | 094900 | 3207552100 | 106400 | 106500 | 106500 | 106400 | 112 |
| 558 | 20230906 | 094800 | 3195635000 | 106500 | 106400 | 106500 | 106400 | 100 |
| 559 | 20230906 | 094700 | 3184993500 | 106400 | 106500 | 106500 | 106400 | 133 |
| 560 | 20230906 | 094600 | 3170838800 | 106400 | 106400 | 106500 | 106400 | 120 |
| 561 | 20230906 | 094500 | 3158070700 | 106400 | 106500 | 106500 | 106400 | 143 |
| 562 | 20230906 | 094400 | 3142850400 | 106400 | 106600 | 106700 | 106400 | 469 |
| 563 | 20230906 | 094300 | 3092864700 | 106600 | 106600 | 106700 | 106600 | 254 |
| 564 | 20230906 | 094200 | 3065784500 | 106600 | 106600 | 106700 | 106600 | 42 |
| 565 | 20230906 | 094100 | 3061306800 | 106700 | 106600 | 106700 | 106600 | 209 |
| 566 | 20230906 | 094000 | 3039020300 | 106700 | 106600 | 106700 | 106600 | 75 |
| 567 | 20230906 | 093900 | 3031025000 | 106700 | 106600 | 106700 | 106600 | 295 |
| 568 | 20230906 | 093800 | 2999575000 | 106600 | 106700 | 106700 | 106600 | 159 |
| 569 | 20230906 | 093700 | 2982621400 | 106700 | 106600 | 106700 | 106600 | 240 |
| 570 | 20230906 | 093600 | 2957025100 | 106700 | 106800 | 106900 | 106700 | 493 |
| 571 | 20230906 | 093500 | 2904387100 | 106800 | 107000 | 107000 | 106800 | 630 |
| 572 | 20230906 | 093400 | 2837035500 | 106900 | 107000 | 107000 | 106900 | 107 |
| 573 | 20230906 | 093300 | 2825596300 | 106900 | 106900 | 107000 | 106900 | 143 |
| 574 | 20230906 | 093200 | 2810304700 | 107000 | 107000 | 107100 | 106900 | 443 |
| 575 | 20230906 | 093100 | 2762902600 | 107000 | 106800 | 107100 | 106800 | 2485 |
| 576 | 20230906 | 093000 | 2497108300 | 106700 | 106700 | 106800 | 106700 | 105 |
| 577 | 20230906 | 092900 | 2485902400 | 106700 | 106700 | 106800 | 106700 | 137 |
| 578 | 20230906 | 092800 | 2471282700 | 106800 | 106800 | 106900 | 106700 | 1661 |
| 579 | 20230906 | 092700 | 2293935300 | 106800 | 106800 | 106900 | 106800 | 147 |
| 580 | 20230906 | 092600 | 2278235200 | 106900 | 106800 | 106900 | 106800 | 175 |
| 581 | 20230906 | 092500 | 2259544600 | 106800 | 106800 | 106900 | 106800 | 154 |
| 582 | 20230906 | 092400 | 2243092500 | 106900 | 106900 | 106900 | 106800 | 514 |
| 583 | 20230906 | 092300 | 2188185300 | 106900 | 106800 | 106900 | 106700 | 363 |
| 584 | 20230906 | 092200 | 2149414200 | 106800 | 106700 | 106800 | 106700 | 141 |
| 585 | 20230906 | 092100 | 2134363400 | 106700 | 106700 | 106700 | 106700 | 68 |
| 586 | 20230906 | 092000 | 2127107800 | 106800 | 106600 | 106900 | 106600 | 1725 |
| 587 | 20230906 | 091900 | 1943003100 | 106600 | 106500 | 107000 | 106500 | 864 |
| 588 | 20230906 | 091800 | 1850776300 | 106700 | 106700 | 106800 | 106600 | 568 |
| 589 | 20230906 | 091700 | 1790187300 | 106800 | 106700 | 106800 | 106700 | 79 |
| 590 | 20230906 | 091600 | 1781755400 | 106700 | 106900 | 106900 | 106700 | 163 |
| 591 | 20230906 | 091500 | 1764349900 | 106800 | 107000 | 107000 | 106800 | 1218 |
| 592 | 20230906 | 091400 | 1634148700 | 107000 | 106900 | 107000 | 106900 | 153 |
| 593 | 20230906 | 091300 | 1617790400 | 106900 | 106900 | 107000 | 106900 | 80 |
| 594 | 20230906 | 091200 | 1609237400 | 107000 | 106900 | 107000 | 106900 | 465 |
| 595 | 20230906 | 091100 | 1559527000 | 106900 | 107000 | 107000 | 106900 | 239 |
| 596 | 20230906 | 091000 | 1533975700 | 107000 | 107100 | 107100 | 106900 | 958 |
| 597 | 20230906 | 090900 | 1431471500 | 107000 | 107100 | 107100 | 107000 | 806 |
| 598 | 20230906 | 090800 | 1345209200 | 107100 | 106900 | 107100 | 106900 | 580 |
| 599 | 20230906 | 090700 | 1283148000 | 106900 | 106800 | 106900 | 106800 | 412 |
| 600 | 20230906 | 090600 | 1239108100 | 106800 | 106800 | 106900 | 106700 | 753 |
| 601 | 20230906 | 090500 | 1158695300 | 106700 | 106800 | 106900 | 106700 | 512 |
| 602 | 20230906 | 090400 | 1104030900 | 106700 | 106500 | 106800 | 106000 | 2940 |
| 603 | 20230906 | 090300 | 790927600 | 106500 | 106500 | 106700 | 106400 | 959 |
| 604 | 20230906 | 090200 | 688811200 | 106600 | 106700 | 106700 | 106300 | 671 |
| 605 | 20230906 | 090100 | 617413200 | 106400 | 106300 | 106700 | 106300 | 1474 |
| 606 | 20230906 | 090000 | 460502500 | 106300 | 106300 | 106500 | 106200 | 4331 |