35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 190500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 3 | 20230925 | 190400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 4 | 20230925 | 190300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 5 | 20230925 | 190200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 6 | 20230925 | 190100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 7 | 20230925 | 190000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 8 | 20230925 | 185900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 9 | 20230925 | 185800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 10 | 20230925 | 185700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 11 | 20230925 | 185600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 12 | 20230925 | 185500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 13 | 20230925 | 185400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 14 | 20230925 | 185300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 15 | 20230925 | 185200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 16 | 20230925 | 185100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 17 | 20230925 | 185000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 18 | 20230925 | 184900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 19 | 20230925 | 184800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 20 | 20230925 | 184700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 21 | 20230925 | 184600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 22 | 20230925 | 184500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 23 | 20230925 | 184400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 24 | 20230925 | 184300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 25 | 20230925 | 184200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 26 | 20230925 | 184100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 27 | 20230925 | 184000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 28 | 20230925 | 183900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 29 | 20230925 | 183800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 30 | 20230925 | 183700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 31 | 20230925 | 183600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 32 | 20230925 | 183500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 33 | 20230925 | 183400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 34 | 20230925 | 183300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 35 | 20230925 | 183200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 36 | 20230925 | 183100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 37 | 20230925 | 183000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 38 | 20230925 | 182900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 39 | 20230925 | 182800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 40 | 20230925 | 182700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 41 | 20230925 | 182600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 42 | 20230925 | 182500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 43 | 20230925 | 182400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 44 | 20230925 | 182300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 45 | 20230925 | 182200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 46 | 20230925 | 182100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 47 | 20230925 | 182000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 48 | 20230925 | 181900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 49 | 20230925 | 181800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 50 | 20230925 | 181700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 51 | 20230925 | 181600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 52 | 20230925 | 181500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 53 | 20230925 | 181400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 54 | 20230925 | 181300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 55 | 20230925 | 181200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 56 | 20230925 | 181100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 57 | 20230925 | 181000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 58 | 20230925 | 180900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 59 | 20230925 | 180800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 60 | 20230925 | 180700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 61 | 20230925 | 180600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 62 | 20230925 | 180500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 63 | 20230925 | 180400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 64 | 20230925 | 180300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 65 | 20230925 | 180200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 66 | 20230925 | 180100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 67 | 20230925 | 180000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 68 | 20230925 | 175900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 69 | 20230925 | 175800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 70 | 20230925 | 175700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 71 | 20230925 | 175600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 72 | 20230925 | 175500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 73 | 20230925 | 175400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 74 | 20230925 | 175300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 75 | 20230925 | 175200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 76 | 20230925 | 175100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 77 | 20230925 | 175000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 78 | 20230925 | 174900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 79 | 20230925 | 174800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 80 | 20230925 | 174700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 81 | 20230925 | 174600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 82 | 20230925 | 174500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 83 | 20230925 | 174400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 84 | 20230925 | 174300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 85 | 20230925 | 174200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 86 | 20230925 | 174100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 87 | 20230925 | 174000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 88 | 20230925 | 173900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 89 | 20230925 | 173800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 90 | 20230925 | 173700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 91 | 20230925 | 173600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 92 | 20230925 | 173500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 93 | 20230925 | 173400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 94 | 20230925 | 173300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 95 | 20230925 | 173200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 96 | 20230925 | 173100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 97 | 20230925 | 173000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 98 | 20230925 | 172900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 99 | 20230925 | 172800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 100 | 20230925 | 172700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 101 | 20230925 | 172600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 102 | 20230925 | 172500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 103 | 20230925 | 172400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 104 | 20230925 | 172300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 105 | 20230925 | 172200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 106 | 20230925 | 172100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 107 | 20230925 | 172000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 108 | 20230925 | 171900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 109 | 20230925 | 171800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 110 | 20230925 | 171700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 111 | 20230925 | 171600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 112 | 20230925 | 171500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 113 | 20230925 | 171400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 114 | 20230925 | 171300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 115 | 20230925 | 171200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 116 | 20230925 | 171100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 117 | 20230925 | 171000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 118 | 20230925 | 170900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 119 | 20230925 | 170800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 120 | 20230925 | 170700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 121 | 20230925 | 170600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 122 | 20230925 | 170500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 123 | 20230925 | 170400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 124 | 20230925 | 170300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 125 | 20230925 | 170200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 126 | 20230925 | 170100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 127 | 20230925 | 170000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 128 | 20230925 | 165900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 129 | 20230925 | 165800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 130 | 20230925 | 165700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 131 | 20230925 | 165600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 132 | 20230925 | 165500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 133 | 20230925 | 165400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 134 | 20230925 | 165300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 135 | 20230925 | 165200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 136 | 20230925 | 165100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 137 | 20230925 | 165000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 138 | 20230925 | 164900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 139 | 20230925 | 164800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 140 | 20230925 | 164700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 141 | 20230925 | 164600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 142 | 20230925 | 164500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 143 | 20230925 | 164400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 144 | 20230925 | 164300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 145 | 20230925 | 164200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 146 | 20230925 | 164100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 147 | 20230925 | 164000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 148 | 20230925 | 163900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 149 | 20230925 | 163800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 150 | 20230925 | 163700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 151 | 20230925 | 163600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 152 | 20230925 | 163500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 153 | 20230925 | 163400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 154 | 20230925 | 163300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 155 | 20230925 | 163200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 156 | 20230925 | 163100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 157 | 20230925 | 163000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 158 | 20230925 | 162900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 159 | 20230925 | 162800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 160 | 20230925 | 162700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 161 | 20230925 | 162600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 162 | 20230925 | 162500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 163 | 20230925 | 162400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 164 | 20230925 | 162300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 165 | 20230925 | 162200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 166 | 20230925 | 162100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 167 | 20230925 | 162000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 168 | 20230925 | 161900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 169 | 20230925 | 161800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 170 | 20230925 | 161700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 171 | 20230925 | 161600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 172 | 20230925 | 161500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 173 | 20230925 | 161400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 174 | 20230925 | 161300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 175 | 20230925 | 161200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 176 | 20230925 | 161100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 177 | 20230925 | 161000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 178 | 20230925 | 160900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 179 | 20230925 | 160800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 180 | 20230925 | 160700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 181 | 20230925 | 160600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 182 | 20230925 | 160500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 183 | 20230925 | 160400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 184 | 20230925 | 160300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 185 | 20230925 | 160200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 186 | 20230925 | 160100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 187 | 20230925 | 160000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 188 | 20230925 | 155900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 189 | 20230925 | 155800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 190 | 20230925 | 155700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 191 | 20230925 | 155600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 192 | 20230925 | 155500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 193 | 20230925 | 155400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 194 | 20230925 | 155300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 195 | 20230925 | 155200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 196 | 20230925 | 155100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 197 | 20230925 | 155000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 198 | 20230925 | 154900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 199 | 20230925 | 154800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 200 | 20230925 | 154700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 201 | 20230925 | 154600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 202 | 20230925 | 154500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 203 | 20230925 | 154400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 204 | 20230925 | 154300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 205 | 20230925 | 154200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 206 | 20230925 | 154100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 207 | 20230925 | 154000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 208 | 20230925 | 153900 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 209 | 20230925 | 153800 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 210 | 20230925 | 153700 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 211 | 20230925 | 153600 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 212 | 20230925 | 153500 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 213 | 20230925 | 153400 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 214 | 20230925 | 153300 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 215 | 20230925 | 153200 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 216 | 20230925 | 153100 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 0 |
| 217 | 20230925 | 153000 | 20526009400 | 108900 | 108900 | 108900 | 108900 | 18903 |
| 218 | 20230925 | 152900 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 219 | 20230925 | 152800 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 220 | 20230925 | 152700 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 221 | 20230925 | 152600 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 222 | 20230925 | 152500 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 223 | 20230925 | 152400 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 224 | 20230925 | 152300 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 225 | 20230925 | 152200 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 226 | 20230925 | 152100 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 227 | 20230925 | 152000 | 18467472700 | 108800 | 108800 | 108800 | 108800 | 0 |
| 228 | 20230925 | 151900 | 18467472700 | 108800 | 108700 | 108800 | 108700 | 96 |
| 229 | 20230925 | 151800 | 18457029300 | 108700 | 108800 | 108800 | 108700 | 388 |
| 230 | 20230925 | 151700 | 18414820900 | 108700 | 108900 | 108900 | 108700 | 706 |
| 231 | 20230925 | 151600 | 18337996500 | 108900 | 108900 | 108900 | 108800 | 267 |
| 232 | 20230925 | 151500 | 18308940600 | 108900 | 108800 | 108900 | 108600 | 810 |
| 233 | 20230925 | 151400 | 18220816000 | 108800 | 108700 | 108900 | 108700 | 690 |
| 234 | 20230925 | 151300 | 18145772600 | 108700 | 108500 | 108900 | 108500 | 242 |
| 235 | 20230925 | 151200 | 18119487400 | 108500 | 108500 | 108800 | 108500 | 785 |
| 236 | 20230925 | 151100 | 18034174000 | 108500 | 108500 | 108800 | 108500 | 301 |
| 237 | 20230925 | 151000 | 18001468500 | 108600 | 108800 | 108900 | 108500 | 1342 |
| 238 | 20230925 | 150900 | 17855516200 | 108800 | 108600 | 108800 | 108500 | 731 |
| 239 | 20230925 | 150800 | 17776028500 | 108600 | 108600 | 108900 | 108500 | 1102 |
| 240 | 20230925 | 150700 | 17656159600 | 108600 | 108600 | 108800 | 108500 | 619 |
| 241 | 20230925 | 150600 | 17588897200 | 108500 | 108600 | 108900 | 108500 | 797 |
| 242 | 20230925 | 150500 | 17502269500 | 108700 | 108500 | 108800 | 108500 | 484 |
| 243 | 20230925 | 150400 | 17449674900 | 108500 | 108500 | 108700 | 108400 | 403 |
| 244 | 20230925 | 150300 | 17405930300 | 108400 | 108500 | 108800 | 108400 | 202 |
| 245 | 20230925 | 150200 | 17384015800 | 108500 | 108500 | 108800 | 108400 | 309 |
| 246 | 20230925 | 150100 | 17350466100 | 108500 | 108500 | 108700 | 108400 | 452 |
| 247 | 20230925 | 150000 | 17301429700 | 108500 | 108400 | 108700 | 108400 | 3140 |
| 248 | 20230925 | 145900 | 16960750300 | 108500 | 108400 | 108500 | 108400 | 329 |
| 249 | 20230925 | 145800 | 16925075400 | 108500 | 108500 | 108600 | 108400 | 349 |
| 250 | 20230925 | 145700 | 16887221000 | 108400 | 108500 | 108600 | 108400 | 325 |
| 251 | 20230925 | 145600 | 16851968500 | 108600 | 108600 | 108700 | 108500 | 522 |
| 252 | 20230925 | 145500 | 16795319600 | 108600 | 108500 | 108700 | 108500 | 518 |
| 253 | 20230925 | 145400 | 16739093400 | 108600 | 108600 | 108800 | 108500 | 526 |
| 254 | 20230925 | 145300 | 16681935500 | 108600 | 108600 | 108700 | 108500 | 580 |
| 255 | 20230925 | 145200 | 16618939700 | 108600 | 108700 | 108700 | 108500 | 505 |
| 256 | 20230925 | 145100 | 16564080100 | 108500 | 108600 | 108900 | 108500 | 822 |
| 257 | 20230925 | 145000 | 16474721200 | 108600 | 108400 | 108800 | 108400 | 842 |
| 258 | 20230925 | 144900 | 16383316500 | 108500 | 108600 | 108600 | 108400 | 193 |
| 259 | 20230925 | 144800 | 16362375600 | 108500 | 108500 | 108800 | 108400 | 507 |
| 260 | 20230925 | 144700 | 16307340800 | 108500 | 108600 | 108600 | 108400 | 474 |
| 261 | 20230925 | 144600 | 16255913400 | 108600 | 108600 | 108700 | 108500 | 1026 |
| 262 | 20230925 | 144500 | 16144505100 | 108500 | 108500 | 108600 | 108400 | 576 |
| 263 | 20230925 | 144400 | 16082001800 | 108500 | 108400 | 108500 | 108400 | 334 |
| 264 | 20230925 | 144300 | 16045766900 | 108400 | 108500 | 108500 | 108400 | 909 |
| 265 | 20230925 | 144200 | 15947194600 | 108400 | 108400 | 108600 | 108400 | 272 |
| 266 | 20230925 | 144100 | 15917694600 | 108600 | 108500 | 108600 | 108400 | 498 |
| 267 | 20230925 | 144000 | 15863653500 | 108500 | 108500 | 108600 | 108500 | 340 |
| 268 | 20230925 | 143900 | 15826748400 | 108600 | 108600 | 108700 | 108400 | 341 |
| 269 | 20230925 | 143800 | 15789741600 | 108500 | 108600 | 108700 | 108400 | 283 |
| 270 | 20230925 | 143700 | 15759025900 | 108600 | 108500 | 108700 | 108500 | 748 |
| 271 | 20230925 | 143600 | 15677778900 | 108600 | 108600 | 108800 | 108400 | 750 |
| 272 | 20230925 | 143500 | 15596319900 | 108600 | 108500 | 108600 | 108400 | 237 |
| 273 | 20230925 | 143400 | 15570597100 | 108600 | 108600 | 108800 | 108500 | 633 |
| 274 | 20230925 | 143300 | 15501880200 | 108600 | 108500 | 108600 | 108500 | 553 |
| 275 | 20230925 | 143200 | 15441851700 | 108500 | 108600 | 108700 | 108500 | 292 |
| 276 | 20230925 | 143100 | 15410144400 | 108600 | 108600 | 108700 | 108500 | 414 |
| 277 | 20230925 | 143000 | 15365193700 | 108600 | 108700 | 108700 | 108600 | 228 |
| 278 | 20230925 | 142900 | 15340423900 | 108700 | 108800 | 109000 | 108600 | 631 |
| 279 | 20230925 | 142800 | 15271805000 | 108600 | 108500 | 108900 | 108500 | 617 |
| 280 | 20230925 | 142700 | 15204711700 | 108900 | 108600 | 109000 | 108400 | 1483 |
| 281 | 20230925 | 142600 | 15043506800 | 108500 | 108500 | 108600 | 108400 | 1686 |
| 282 | 20230925 | 142500 | 14860559100 | 108500 | 108700 | 109000 | 108500 | 1040 |
| 283 | 20230925 | 142400 | 14747568900 | 108700 | 108900 | 109000 | 108400 | 752 |
| 284 | 20230925 | 142300 | 14665848600 | 109000 | 109000 | 109000 | 108900 | 1368 |
| 285 | 20230925 | 142200 | 14516864900 | 109000 | 108900 | 109000 | 108900 | 458 |
| 286 | 20230925 | 142100 | 14466975900 | 108900 | 109000 | 109000 | 108900 | 215 |
| 287 | 20230925 | 142000 | 14443555200 | 108900 | 108900 | 109000 | 108900 | 604 |
| 288 | 20230925 | 141900 | 14377763900 | 108900 | 108900 | 109000 | 108800 | 1252 |
| 289 | 20230925 | 141800 | 14241445200 | 108900 | 108900 | 108900 | 108800 | 216 |
| 290 | 20230925 | 141700 | 14217935600 | 108900 | 108800 | 108900 | 108600 | 608 |
| 291 | 20230925 | 141600 | 14151822700 | 108700 | 108800 | 108800 | 108700 | 284 |
| 292 | 20230925 | 141500 | 14120939200 | 108800 | 108700 | 108800 | 108600 | 487 |
| 293 | 20230925 | 141400 | 14067999300 | 108800 | 108500 | 108800 | 108400 | 2791 |
| 294 | 20230925 | 141300 | 13764927800 | 108500 | 108500 | 108500 | 108400 | 171 |
| 295 | 20230925 | 141200 | 13746380100 | 108500 | 108500 | 108500 | 108400 | 147 |
| 296 | 20230925 | 141100 | 13730432100 | 108400 | 108400 | 108500 | 108400 | 110 |
| 297 | 20230925 | 141000 | 13718498900 | 108500 | 108400 | 108500 | 108400 | 230 |
| 298 | 20230925 | 140900 | 13693551300 | 108400 | 108500 | 108500 | 108400 | 147 |
| 299 | 20230925 | 140800 | 13677607300 | 108500 | 108500 | 108600 | 108400 | 419 |
| 300 | 20230925 | 140700 | 13632141900 | 108500 | 108500 | 108600 | 108400 | 326 |
| 301 | 20230925 | 140600 | 13596768600 | 108600 | 108400 | 108600 | 108300 | 727 |
| 302 | 20230925 | 140500 | 13517916500 | 108300 | 108600 | 108600 | 108300 | 263 |
| 303 | 20230925 | 140400 | 13489397100 | 108500 | 108600 | 108600 | 108400 | 184 |
| 304 | 20230925 | 140300 | 13469431000 | 108600 | 108600 | 108700 | 108400 | 301 |
| 305 | 20230925 | 140200 | 13436759600 | 108600 | 108700 | 108700 | 108500 | 317 |
| 306 | 20230925 | 140100 | 13402346000 | 108700 | 108500 | 108700 | 108500 | 508 |
| 307 | 20230925 | 140000 | 13347214700 | 108500 | 108600 | 108600 | 108400 | 380 |
| 308 | 20230925 | 135900 | 13305990300 | 108500 | 108600 | 108800 | 108300 | 4742 |
| 309 | 20230925 | 135800 | 12791946000 | 108600 | 108600 | 108700 | 108500 | 394 |
| 310 | 20230925 | 135700 | 12749167900 | 108600 | 108600 | 108700 | 108500 | 463 |
| 311 | 20230925 | 135600 | 12698905600 | 108600 | 108700 | 108800 | 108500 | 340 |
| 312 | 20230925 | 135500 | 12661954300 | 108800 | 108700 | 108800 | 108500 | 591 |
| 313 | 20230925 | 135400 | 12597794700 | 108800 | 108600 | 108800 | 108500 | 554 |
| 314 | 20230925 | 135300 | 12537612000 | 108500 | 108800 | 108900 | 108500 | 352 |
| 315 | 20230925 | 135200 | 12499347000 | 108800 | 108800 | 108800 | 108600 | 440 |
| 316 | 20230925 | 135100 | 12451531600 | 108800 | 108700 | 108800 | 108700 | 332 |
| 317 | 20230925 | 135000 | 12415428900 | 108700 | 108700 | 108900 | 108600 | 1012 |
| 318 | 20230925 | 134900 | 12305326400 | 108700 | 108600 | 108900 | 108600 | 406 |
| 319 | 20230925 | 134800 | 12261205100 | 108600 | 108800 | 108800 | 108500 | 222 |
| 320 | 20230925 | 134700 | 12237085200 | 108700 | 108600 | 108900 | 108600 | 638 |
| 321 | 20230925 | 134600 | 12167743600 | 108700 | 108700 | 108800 | 108600 | 147 |
| 322 | 20230925 | 134500 | 12151768000 | 108600 | 108700 | 108700 | 108500 | 645 |
| 323 | 20230925 | 134400 | 12081699800 | 108700 | 108700 | 108800 | 108700 | 155 |
| 324 | 20230925 | 134300 | 12064847100 | 108700 | 108800 | 108800 | 108500 | 455 |
| 325 | 20230925 | 134200 | 12015397000 | 108800 | 108800 | 108800 | 108700 | 322 |
| 326 | 20230925 | 134100 | 11980377300 | 108800 | 108900 | 108900 | 108800 | 598 |
| 327 | 20230925 | 134000 | 11915299400 | 108900 | 108900 | 109100 | 108800 | 924 |
| 328 | 20230925 | 133900 | 11814636600 | 108800 | 108900 | 108900 | 108800 | 319 |
| 329 | 20230925 | 133800 | 11779912600 | 108800 | 108900 | 109000 | 108800 | 700 |
| 330 | 20230925 | 133700 | 11703717200 | 108900 | 108900 | 109000 | 108900 | 328 |
| 331 | 20230925 | 133600 | 11667980200 | 109000 | 109100 | 109100 | 109000 | 445 |
| 332 | 20230925 | 133500 | 11619462600 | 109000 | 109100 | 109100 | 109000 | 268 |
| 333 | 20230925 | 133400 | 11590235800 | 109000 | 109000 | 109100 | 109000 | 122 |
| 334 | 20230925 | 133300 | 11576930700 | 109100 | 109000 | 109100 | 109000 | 307 |
| 335 | 20230925 | 133200 | 11543447300 | 109000 | 109200 | 109200 | 109000 | 1191 |
| 336 | 20230925 | 133100 | 11413503000 | 109100 | 109200 | 109200 | 109100 | 332 |
| 337 | 20230925 | 133000 | 11377261600 | 109100 | 109100 | 109200 | 109000 | 1409 |
| 338 | 20230925 | 132900 | 11223557500 | 109000 | 109100 | 109100 | 109000 | 555 |
| 339 | 20230925 | 132800 | 11163019500 | 109100 | 109100 | 109100 | 109000 | 228 |
| 340 | 20230925 | 132700 | 11138149900 | 109000 | 109100 | 109100 | 109000 | 381 |
| 341 | 20230925 | 132600 | 11096605000 | 109000 | 109100 | 109100 | 109000 | 203 |
| 342 | 20230925 | 132500 | 11074465800 | 109000 | 109100 | 109100 | 109000 | 239 |
| 343 | 20230925 | 132400 | 11048399700 | 109000 | 109100 | 109100 | 109000 | 172 |
| 344 | 20230925 | 132300 | 11029638100 | 109100 | 109000 | 109100 | 109000 | 165 |
| 345 | 20230925 | 132200 | 11011644300 | 109000 | 109100 | 109100 | 109000 | 121 |
| 346 | 20230925 | 132100 | 10998445600 | 109100 | 109100 | 109100 | 109000 | 227 |
| 347 | 20230925 | 132000 | 10973685100 | 109100 | 109100 | 109100 | 109000 | 943 |
| 348 | 20230925 | 131900 | 10870876300 | 109000 | 109100 | 109100 | 109000 | 735 |
| 349 | 20230925 | 131800 | 10790752400 | 109100 | 109100 | 109100 | 109000 | 137 |
| 350 | 20230925 | 131700 | 10775808600 | 109000 | 109000 | 109100 | 109000 | 634 |
| 351 | 20230925 | 131600 | 10706647000 | 109100 | 109100 | 109100 | 109000 | 491 |
| 352 | 20230925 | 131500 | 10653108300 | 109100 | 108900 | 109100 | 108900 | 1836 |
| 353 | 20230925 | 131400 | 10452966100 | 109000 | 109000 | 109000 | 108900 | 147 |
| 354 | 20230925 | 131300 | 10436946100 | 109000 | 109000 | 109000 | 108900 | 263 |
| 355 | 20230925 | 131200 | 10408284800 | 109000 | 109000 | 109000 | 108900 | 133 |
| 356 | 20230925 | 131100 | 10393789300 | 109000 | 108900 | 109000 | 108900 | 184 |
| 357 | 20230925 | 131000 | 10373736600 | 109000 | 109000 | 109000 | 108900 | 346 |
| 358 | 20230925 | 130900 | 10336031500 | 109000 | 109000 | 109000 | 108900 | 123 |
| 359 | 20230925 | 130800 | 10322625500 | 109000 | 109000 | 109000 | 108900 | 116 |
| 360 | 20230925 | 130700 | 10309981700 | 109000 | 108900 | 109000 | 108900 | 146 |
| 361 | 20230925 | 130600 | 10294070500 | 109000 | 109000 | 109000 | 108900 | 147 |
| 362 | 20230925 | 130500 | 10278049700 | 109000 | 109000 | 109000 | 108900 | 360 |
| 363 | 20230925 | 130400 | 10238810400 | 109000 | 109000 | 109000 | 108900 | 66 |
| 364 | 20230925 | 130300 | 10231616900 | 109000 | 109000 | 109000 | 108900 | 231 |
| 365 | 20230925 | 130200 | 10206442500 | 109000 | 109000 | 109000 | 108900 | 70 |
| 366 | 20230925 | 130100 | 10198812600 | 109000 | 109000 | 109000 | 108900 | 163 |
| 367 | 20230925 | 130000 | 10181045800 | 109000 | 109000 | 109000 | 108900 | 128 |
| 368 | 20230925 | 125900 | 10167096600 | 109000 | 109000 | 109000 | 108900 | 121 |
| 369 | 20230925 | 125800 | 10153909100 | 109000 | 109000 | 109000 | 109000 | 69 |
| 370 | 20230925 | 125700 | 10146388100 | 109000 | 109000 | 109000 | 108900 | 165 |
| 371 | 20230925 | 125600 | 10128406200 | 109000 | 108900 | 109000 | 108900 | 153 |
| 372 | 20230925 | 125500 | 10111731700 | 109000 | 108900 | 109000 | 108900 | 144 |
| 373 | 20230925 | 125400 | 10096041600 | 109000 | 109000 | 109000 | 108900 | 110 |
| 374 | 20230925 | 125300 | 10084052600 | 108900 | 109000 | 109000 | 108900 | 192 |
| 375 | 20230925 | 125200 | 10063128600 | 108900 | 108900 | 109000 | 108900 | 98 |
| 376 | 20230925 | 125100 | 10052448700 | 109000 | 109000 | 109000 | 108900 | 102 |
| 377 | 20230925 | 125000 | 10041333000 | 108900 | 108900 | 109000 | 108900 | 164 |
| 378 | 20230925 | 124900 | 10023463000 | 108900 | 108900 | 109000 | 108900 | 368 |
| 379 | 20230925 | 124800 | 9983369700 | 108900 | 108900 | 109000 | 108900 | 126 |
| 380 | 20230925 | 124700 | 9969641200 | 108900 | 109000 | 109000 | 108900 | 151 |
| 381 | 20230925 | 124600 | 9953188800 | 108900 | 108900 | 109000 | 108900 | 115 |
| 382 | 20230925 | 124500 | 9940655200 | 109000 | 109100 | 109100 | 108900 | 495 |
| 383 | 20230925 | 124400 | 9886703200 | 109100 | 109000 | 109100 | 109000 | 78 |
| 384 | 20230925 | 124300 | 9878194900 | 109100 | 109000 | 109100 | 109000 | 454 |
| 385 | 20230925 | 124200 | 9828684600 | 109100 | 108800 | 109200 | 108700 | 9324 |
| 386 | 20230925 | 124100 | 8812882200 | 108700 | 108600 | 108700 | 108600 | 1149 |
| 387 | 20230925 | 124000 | 8687990000 | 108700 | 108600 | 108700 | 108600 | 307 |
| 388 | 20230925 | 123900 | 8654627700 | 108600 | 108700 | 108700 | 108600 | 126 |
| 389 | 20230925 | 123800 | 8640933900 | 108600 | 108700 | 108700 | 108600 | 488 |
| 390 | 20230925 | 123700 | 8587925200 | 108700 | 108700 | 108700 | 108600 | 154 |
| 391 | 20230925 | 123600 | 8571190200 | 108700 | 108600 | 108700 | 108600 | 135 |
| 392 | 20230925 | 123500 | 8556518900 | 108700 | 108700 | 108700 | 108600 | 194 |
| 393 | 20230925 | 123400 | 8535433000 | 108700 | 108600 | 108700 | 108600 | 149 |
| 394 | 20230925 | 123300 | 8519242800 | 108700 | 108700 | 108700 | 108600 | 183 |
| 395 | 20230925 | 123200 | 8499351700 | 108600 | 108700 | 108700 | 108600 | 78 |
| 396 | 20230925 | 123100 | 8490873500 | 108700 | 108600 | 108700 | 108500 | 826 |
| 397 | 20230925 | 123000 | 8401169600 | 108700 | 108700 | 108700 | 108600 | 96 |
| 398 | 20230925 | 122900 | 8390737400 | 108700 | 108600 | 108700 | 108500 | 702 |
| 399 | 20230925 | 122800 | 8314484700 | 108600 | 108600 | 108600 | 108600 | 119 |
| 400 | 20230925 | 122700 | 8301561300 | 108600 | 108400 | 108600 | 108400 | 1941 |
| 401 | 20230925 | 122600 | 8090913100 | 108500 | 108500 | 108500 | 108400 | 200 |
| 402 | 20230925 | 122500 | 8069217700 | 108500 | 108500 | 108500 | 108400 | 216 |
| 403 | 20230925 | 122400 | 8045789200 | 108500 | 108500 | 108500 | 108400 | 158 |
| 404 | 20230925 | 122300 | 8028652900 | 108500 | 108500 | 108500 | 108400 | 190 |
| 405 | 20230925 | 122200 | 8008050800 | 108500 | 108600 | 108600 | 108400 | 357 |
| 406 | 20230925 | 122100 | 7969305800 | 108500 | 108600 | 108600 | 108500 | 547 |
| 407 | 20230925 | 122000 | 7909941000 | 108600 | 108600 | 108600 | 108500 | 183 |
| 408 | 20230925 | 121900 | 7890072300 | 108600 | 108500 | 108600 | 108500 | 136 |
| 409 | 20230925 | 121800 | 7875304900 | 108600 | 108600 | 108600 | 108500 | 145 |
| 410 | 20230925 | 121700 | 7859558600 | 108600 | 108500 | 108600 | 108500 | 248 |
| 411 | 20230925 | 121600 | 7832635000 | 108500 | 108600 | 108600 | 108500 | 87 |
| 412 | 20230925 | 121500 | 7823187700 | 108500 | 108400 | 108600 | 108400 | 1206 |
| 413 | 20230925 | 121400 | 7692320800 | 108500 | 108400 | 108500 | 108400 | 144 |
| 414 | 20230925 | 121300 | 7676700100 | 108500 | 108500 | 108500 | 108400 | 386 |
| 415 | 20230925 | 121200 | 7634841000 | 108400 | 108500 | 108500 | 108400 | 196 |
| 416 | 20230925 | 121100 | 7613582200 | 108500 | 108400 | 108500 | 108400 | 116 |
| 417 | 20230925 | 121000 | 7600997700 | 108400 | 108400 | 108500 | 108400 | 163 |
| 418 | 20230925 | 120900 | 7583319200 | 108500 | 108400 | 108500 | 108400 | 142 |
| 419 | 20230925 | 120800 | 7567916100 | 108500 | 108500 | 108500 | 108400 | 143 |
| 420 | 20230925 | 120700 | 7552403000 | 108400 | 108400 | 108500 | 108400 | 145 |
| 421 | 20230925 | 120600 | 7536676200 | 108400 | 108400 | 108500 | 108400 | 138 |
| 422 | 20230925 | 120500 | 7521707200 | 108500 | 108500 | 108500 | 108400 | 124 |
| 423 | 20230925 | 120400 | 7508255000 | 108400 | 108500 | 108500 | 108400 | 328 |
| 424 | 20230925 | 120300 | 7472684400 | 108500 | 108500 | 108500 | 108400 | 375 |
| 425 | 20230925 | 120200 | 7432023900 | 108500 | 108500 | 108500 | 108500 | 61 |
| 426 | 20230925 | 120100 | 7425405400 | 108500 | 108400 | 108500 | 108400 | 202 |
| 427 | 20230925 | 120000 | 7403491600 | 108500 | 108400 | 108500 | 108400 | 98 |
| 428 | 20230925 | 115900 | 7392858800 | 108500 | 108400 | 108500 | 108300 | 270 |
| 429 | 20230925 | 115800 | 7363582600 | 108400 | 108400 | 108400 | 108300 | 142 |
| 430 | 20230925 | 115700 | 7348190200 | 108400 | 108400 | 108400 | 108300 | 238 |
| 431 | 20230925 | 115600 | 7322391800 | 108400 | 108400 | 108400 | 108300 | 118 |
| 432 | 20230925 | 115500 | 7309602200 | 108400 | 108300 | 108400 | 108300 | 387 |
| 433 | 20230925 | 115400 | 7267668100 | 108400 | 108400 | 108400 | 108300 | 181 |
| 434 | 20230925 | 115300 | 7248048000 | 108400 | 108300 | 108400 | 108300 | 234 |
| 435 | 20230925 | 115200 | 7222684900 | 108300 | 108400 | 108400 | 108300 | 161 |
| 436 | 20230925 | 115100 | 7205236800 | 108400 | 108400 | 108400 | 108300 | 79 |
| 437 | 20230925 | 115000 | 7196673500 | 108400 | 108400 | 108400 | 108300 | 356 |
| 438 | 20230925 | 114900 | 7158088500 | 108400 | 108300 | 108400 | 108300 | 180 |
| 439 | 20230925 | 114800 | 7138581500 | 108400 | 108400 | 108400 | 108300 | 110 |
| 440 | 20230925 | 114700 | 7126658900 | 108300 | 108400 | 108400 | 108300 | 125 |
| 441 | 20230925 | 114600 | 7113110900 | 108400 | 108400 | 108400 | 108300 | 208 |
| 442 | 20230925 | 114500 | 7090564200 | 108300 | 108400 | 108400 | 108300 | 94 |
| 443 | 20230925 | 114400 | 7080376100 | 108400 | 108400 | 108400 | 108300 | 193 |
| 444 | 20230925 | 114300 | 7059455000 | 108300 | 108400 | 108400 | 108300 | 162 |
| 445 | 20230925 | 114200 | 7041894700 | 108400 | 108400 | 108400 | 108300 | 252 |
| 446 | 20230925 | 114100 | 7014579200 | 108400 | 108400 | 108400 | 108300 | 117 |
| 447 | 20230925 | 114000 | 7001897700 | 108400 | 108400 | 108400 | 108300 | 199 |
| 448 | 20230925 | 113900 | 6980326400 | 108400 | 108400 | 108400 | 108300 | 135 |
| 449 | 20230925 | 113800 | 6965692600 | 108400 | 108300 | 108500 | 108300 | 583 |
| 450 | 20230925 | 113700 | 6902494000 | 108400 | 108400 | 108400 | 108300 | 159 |
| 451 | 20230925 | 113600 | 6885268500 | 108400 | 108400 | 108400 | 108300 | 446 |
| 452 | 20230925 | 113500 | 6836922400 | 108400 | 108400 | 108400 | 108300 | 238 |
| 453 | 20230925 | 113400 | 6811125700 | 108400 | 108400 | 108400 | 108300 | 187 |
| 454 | 20230925 | 113300 | 6790859100 | 108400 | 108400 | 108400 | 108300 | 129 |
| 455 | 20230925 | 113200 | 6776875700 | 108300 | 108400 | 108400 | 108300 | 108 |
| 456 | 20230925 | 113100 | 6765169000 | 108400 | 108400 | 108400 | 108300 | 163 |
| 457 | 20230925 | 113000 | 6747501100 | 108400 | 108400 | 108400 | 108300 | 147 |
| 458 | 20230925 | 112900 | 6731569800 | 108400 | 108400 | 108400 | 108300 | 152 |
| 459 | 20230925 | 112800 | 6715094000 | 108400 | 108400 | 108400 | 108300 | 86 |
| 460 | 20230925 | 112700 | 6705771700 | 108400 | 108300 | 108400 | 108300 | 175 |
| 461 | 20230925 | 112600 | 6686806900 | 108400 | 108400 | 108500 | 108300 | 1014 |
| 462 | 20230925 | 112500 | 6576881200 | 108500 | 108500 | 108500 | 108400 | 231 |
| 463 | 20230925 | 112400 | 6551832300 | 108500 | 108500 | 108500 | 108400 | 177 |
| 464 | 20230925 | 112300 | 6532632100 | 108500 | 108500 | 108500 | 108400 | 574 |
| 465 | 20230925 | 112200 | 6470402900 | 108500 | 108500 | 108500 | 108400 | 176 |
| 466 | 20230925 | 112100 | 6451308200 | 108500 | 108500 | 108500 | 108400 | 101 |
| 467 | 20230925 | 112000 | 6440353300 | 108500 | 108500 | 108500 | 108400 | 126 |
| 468 | 20230925 | 111900 | 6426684900 | 108400 | 108500 | 108500 | 108400 | 94 |
| 469 | 20230925 | 111800 | 6416486700 | 108500 | 108500 | 108500 | 108400 | 296 |
| 470 | 20230925 | 111700 | 6384385600 | 108500 | 108500 | 108500 | 108400 | 310 |
| 471 | 20230925 | 111600 | 6350752800 | 108500 | 108300 | 108500 | 108300 | 1926 |
| 472 | 20230925 | 111500 | 6141985700 | 108300 | 108400 | 108400 | 108300 | 198 |
| 473 | 20230925 | 111400 | 6120526100 | 108400 | 108500 | 108500 | 108300 | 583 |
| 474 | 20230925 | 111300 | 6057318000 | 108500 | 108400 | 108500 | 108400 | 103 |
| 475 | 20230925 | 111200 | 6046144600 | 108500 | 108500 | 108500 | 108400 | 112 |
| 476 | 20230925 | 111100 | 6033992700 | 108400 | 108500 | 108500 | 108400 | 292 |
| 477 | 20230925 | 111000 | 6002330600 | 108500 | 108500 | 108500 | 108400 | 181 |
| 478 | 20230925 | 110900 | 5982693000 | 108400 | 108500 | 108500 | 108400 | 95 |
| 479 | 20230925 | 110800 | 5972391000 | 108500 | 108400 | 108500 | 108400 | 210 |
| 480 | 20230925 | 110700 | 5949614000 | 108500 | 108400 | 108500 | 108400 | 127 |
| 481 | 20230925 | 110600 | 5935841000 | 108500 | 108500 | 108500 | 108400 | 223 |
| 482 | 20230925 | 110500 | 5911652600 | 108400 | 108400 | 108500 | 108400 | 399 |
| 483 | 20230925 | 110400 | 5868389200 | 108500 | 108500 | 108500 | 108400 | 117 |
| 484 | 20230925 | 110300 | 5855698300 | 108500 | 108500 | 108500 | 108400 | 218 |
| 485 | 20230925 | 110200 | 5832055900 | 108500 | 108400 | 108500 | 108400 | 154 |
| 486 | 20230925 | 110100 | 5815352000 | 108500 | 108400 | 108500 | 108300 | 1332 |
| 487 | 20230925 | 110000 | 5670961600 | 108400 | 108500 | 108500 | 108300 | 476 |
| 488 | 20230925 | 105900 | 5619375300 | 108400 | 108400 | 108500 | 108400 | 588 |
| 489 | 20230925 | 105800 | 5555627600 | 108400 | 108400 | 108500 | 108400 | 169 |
| 490 | 20230925 | 105700 | 5537295300 | 108500 | 108500 | 108500 | 108400 | 135 |
| 491 | 20230925 | 105600 | 5522653400 | 108400 | 108500 | 108500 | 108400 | 112 |
| 492 | 20230925 | 105500 | 5510509500 | 108500 | 108400 | 108600 | 108400 | 96 |
| 493 | 20230925 | 105400 | 5500095200 | 108500 | 108400 | 108600 | 108400 | 1528 |
| 494 | 20230925 | 105300 | 5334322800 | 108500 | 108500 | 108500 | 108400 | 211 |
| 495 | 20230925 | 105200 | 5311443000 | 108500 | 108600 | 108600 | 108300 | 720 |
| 496 | 20230925 | 105100 | 5233367200 | 108600 | 108500 | 108600 | 108500 | 80 |
| 497 | 20230925 | 105000 | 5224683100 | 108600 | 108600 | 108600 | 108500 | 162 |
| 498 | 20230925 | 104900 | 5207092100 | 108600 | 108700 | 108700 | 108500 | 400 |
| 499 | 20230925 | 104800 | 5163673700 | 108600 | 108700 | 108700 | 108600 | 211 |
| 500 | 20230925 | 104700 | 5140752300 | 108700 | 108600 | 108700 | 108600 | 149 |
| 501 | 20230925 | 104600 | 5124561800 | 108600 | 108600 | 108700 | 108600 | 156 |
| 502 | 20230925 | 104500 | 5107611800 | 108700 | 108600 | 108700 | 108600 | 144 |
| 503 | 20230925 | 104400 | 5091968900 | 108600 | 108600 | 108700 | 108600 | 168 |
| 504 | 20230925 | 104300 | 5073715600 | 108700 | 108600 | 108700 | 108600 | 259 |
| 505 | 20230925 | 104200 | 5045577900 | 108700 | 108700 | 108700 | 108600 | 210 |
| 506 | 20230925 | 104100 | 5022756700 | 108600 | 108700 | 108700 | 108600 | 200 |
| 507 | 20230925 | 104000 | 5001030400 | 108700 | 108600 | 108700 | 108600 | 97 |
| 508 | 20230925 | 103900 | 4990489000 | 108600 | 108700 | 108700 | 108600 | 90 |
| 509 | 20230925 | 103800 | 4980709400 | 108700 | 108700 | 108700 | 108600 | 244 |
| 510 | 20230925 | 103700 | 4954202200 | 108700 | 108600 | 108700 | 108600 | 214 |
| 511 | 20230925 | 103600 | 4930944300 | 108600 | 108600 | 108700 | 108500 | 1820 |
| 512 | 20230925 | 103500 | 4733290600 | 108600 | 108500 | 108600 | 108500 | 199 |
| 513 | 20230925 | 103400 | 4711685800 | 108600 | 108500 | 108600 | 108400 | 1492 |
| 514 | 20230925 | 103300 | 4549807500 | 108400 | 108500 | 108500 | 108400 | 143 |
| 515 | 20230925 | 103200 | 4534293200 | 108500 | 108500 | 108500 | 108400 | 642 |
| 516 | 20230925 | 103100 | 4464694000 | 108500 | 108400 | 108500 | 108400 | 189 |
| 517 | 20230925 | 103000 | 4444199500 | 108500 | 108500 | 108500 | 108400 | 101 |
| 518 | 20230925 | 102900 | 4433241900 | 108500 | 108400 | 108500 | 108400 | 132 |
| 519 | 20230925 | 102800 | 4418922600 | 108400 | 108400 | 108500 | 108400 | 100 |
| 520 | 20230925 | 102700 | 4408078700 | 108400 | 108400 | 108500 | 108400 | 106 |
| 521 | 20230925 | 102600 | 4396581300 | 108500 | 108500 | 108500 | 108400 | 140 |
| 522 | 20230925 | 102500 | 4381391800 | 108500 | 108500 | 108500 | 108400 | 166 |
| 523 | 20230925 | 102400 | 4363385400 | 108500 | 108400 | 108500 | 108400 | 131 |
| 524 | 20230925 | 102300 | 4349172600 | 108400 | 108400 | 108500 | 108400 | 143 |
| 525 | 20230925 | 102200 | 4333659500 | 108500 | 108500 | 108500 | 108400 | 137 |
| 526 | 20230925 | 102100 | 4318795900 | 108500 | 108500 | 108500 | 108400 | 211 |
| 527 | 20230925 | 102000 | 4295911300 | 108500 | 108400 | 108500 | 108400 | 103 |
| 528 | 20230925 | 101900 | 4284739800 | 108500 | 108500 | 108500 | 108400 | 190 |
| 529 | 20230925 | 101800 | 4264125800 | 108500 | 108400 | 108500 | 108400 | 580 |
| 530 | 20230925 | 101700 | 4201216300 | 108400 | 108500 | 108500 | 108400 | 68 |
| 531 | 20230925 | 101600 | 4193839300 | 108500 | 108400 | 108500 | 108400 | 117 |
| 532 | 20230925 | 101500 | 4181149300 | 108500 | 108400 | 108500 | 108400 | 199 |
| 533 | 20230925 | 101400 | 4159566600 | 108400 | 108500 | 108500 | 108400 | 83 |
| 534 | 20230925 | 101300 | 4150562300 | 108500 | 108400 | 108500 | 108400 | 84 |
| 535 | 20230925 | 101200 | 4141451600 | 108500 | 108500 | 108500 | 108400 | 127 |
| 536 | 20230925 | 101100 | 4127675200 | 108500 | 108500 | 108500 | 108400 | 99 |
| 537 | 20230925 | 101000 | 4116937100 | 108500 | 108500 | 108500 | 108400 | 152 |
| 538 | 20230925 | 100900 | 4100448900 | 108400 | 108600 | 108600 | 108400 | 532 |
| 539 | 20230925 | 100800 | 4042726100 | 108500 | 108500 | 108600 | 108500 | 143 |
| 540 | 20230925 | 100700 | 4027202200 | 108600 | 108600 | 108600 | 108500 | 51 |
| 541 | 20230925 | 100600 | 4021664300 | 108600 | 108600 | 108700 | 108500 | 114 |
| 542 | 20230925 | 100500 | 4009285700 | 108600 | 108600 | 108700 | 108500 | 415 |
| 543 | 20230925 | 100400 | 3964218600 | 108600 | 108600 | 108600 | 108500 | 68 |
| 544 | 20230925 | 100300 | 3956836100 | 108600 | 108600 | 108700 | 108500 | 201 |
| 545 | 20230925 | 100200 | 3935003900 | 108600 | 108400 | 108700 | 108400 | 2574 |
| 546 | 20230925 | 100100 | 3655476500 | 108500 | 108600 | 108600 | 108400 | 63 |
| 547 | 20230925 | 100000 | 3648641200 | 108500 | 108500 | 108600 | 108400 | 293 |
| 548 | 20230925 | 095900 | 3616848200 | 108400 | 108500 | 108500 | 108400 | 84 |
| 549 | 20230925 | 095800 | 3607738500 | 108400 | 108600 | 108700 | 108400 | 477 |
| 550 | 20230925 | 095700 | 3555940400 | 108700 | 108600 | 108700 | 108600 | 167 |
| 551 | 20230925 | 095600 | 3537790700 | 108700 | 108600 | 108700 | 108600 | 629 |
| 552 | 20230925 | 095500 | 3469473800 | 108600 | 108700 | 108700 | 108600 | 143 |
| 553 | 20230925 | 095400 | 3453937900 | 108600 | 108600 | 108700 | 108600 | 82 |
| 554 | 20230925 | 095300 | 3445028600 | 108700 | 108700 | 108700 | 108600 | 98 |
| 555 | 20230925 | 095200 | 3434379300 | 108700 | 108700 | 108700 | 108600 | 77 |
| 556 | 20230925 | 095100 | 3426015400 | 108700 | 108600 | 108700 | 108600 | 176 |
| 557 | 20230925 | 095000 | 3406896100 | 108600 | 108500 | 108700 | 108500 | 207 |
| 558 | 20230925 | 094900 | 3384427000 | 108500 | 108600 | 108600 | 108400 | 232 |
| 559 | 20230925 | 094800 | 3359248800 | 108500 | 108400 | 108600 | 108300 | 680 |
| 560 | 20230925 | 094700 | 3285447300 | 108300 | 108600 | 108600 | 108300 | 282 |
| 561 | 20230925 | 094600 | 3254869300 | 108700 | 108500 | 108700 | 108500 | 330 |
| 562 | 20230925 | 094500 | 3219034000 | 108600 | 108500 | 108600 | 108400 | 92 |
| 563 | 20230925 | 094400 | 3209050400 | 108600 | 108500 | 108600 | 108400 | 59 |
| 564 | 20230925 | 094300 | 3202648200 | 108500 | 108400 | 108500 | 108400 | 177 |
| 565 | 20230925 | 094200 | 3183455300 | 108500 | 108400 | 108500 | 108400 | 128 |
| 566 | 20230925 | 094100 | 3169567900 | 108400 | 108500 | 108500 | 108200 | 1664 |
| 567 | 20230925 | 094000 | 2989311700 | 108500 | 108500 | 108500 | 108400 | 129 |
| 568 | 20230925 | 093900 | 2975316200 | 108500 | 108500 | 108600 | 108300 | 2344 |
| 569 | 20230925 | 093800 | 2721071000 | 108500 | 108500 | 108600 | 108500 | 244 |
| 570 | 20230925 | 093700 | 2694579300 | 108600 | 108500 | 108600 | 108500 | 54 |
| 571 | 20230925 | 093600 | 2688717900 | 108600 | 108600 | 108600 | 108500 | 72 |
| 572 | 20230925 | 093500 | 2680901700 | 108600 | 108600 | 108600 | 108500 | 58 |
| 573 | 20230925 | 093400 | 2674607300 | 108600 | 108600 | 108600 | 108500 | 133 |
| 574 | 20230925 | 093300 | 2660165300 | 108600 | 108800 | 108800 | 108500 | 701 |
| 575 | 20230925 | 093200 | 2584030500 | 108700 | 108800 | 108800 | 108700 | 141 |
| 576 | 20230925 | 093100 | 2568696600 | 108800 | 108900 | 108900 | 108700 | 466 |
| 577 | 20230925 | 093000 | 2518024700 | 108900 | 108900 | 108900 | 108800 | 387 |
| 578 | 20230925 | 092900 | 2475913700 | 108900 | 108900 | 109000 | 108900 | 618 |
| 579 | 20230925 | 092800 | 2408602200 | 108900 | 109000 | 109000 | 108900 | 308 |
| 580 | 20230925 | 092700 | 2375046600 | 109000 | 109000 | 109000 | 108800 | 1773 |
| 581 | 20230925 | 092600 | 2181952400 | 109000 | 109000 | 109000 | 108900 | 1055 |
| 582 | 20230925 | 092500 | 2067006100 | 109000 | 108900 | 109000 | 108800 | 1658 |
| 583 | 20230925 | 092400 | 1886434000 | 108900 | 108900 | 108900 | 108800 | 449 |
| 584 | 20230925 | 092300 | 1837547400 | 108900 | 108700 | 108900 | 108700 | 3461 |
| 585 | 20230925 | 092200 | 1460924500 | 108700 | 108600 | 108700 | 108600 | 995 |
| 586 | 20230925 | 092100 | 1352771200 | 108600 | 108400 | 108700 | 108400 | 3691 |
| 587 | 20230925 | 092000 | 952191500 | 108400 | 108300 | 108400 | 108200 | 403 |
| 588 | 20230925 | 091900 | 908540600 | 108300 | 108200 | 108300 | 108100 | 698 |
| 589 | 20230925 | 091800 | 833016700 | 108100 | 108200 | 108200 | 108100 | 65 |
| 590 | 20230925 | 091700 | 825987900 | 108200 | 108000 | 108200 | 108000 | 73 |
| 591 | 20230925 | 091600 | 818093400 | 108100 | 108000 | 108200 | 107800 | 866 |
| 592 | 20230925 | 091500 | 724561900 | 108100 | 108100 | 108200 | 107900 | 1084 |
| 593 | 20230925 | 091400 | 607457800 | 108200 | 108300 | 108300 | 108100 | 152 |
| 594 | 20230925 | 091300 | 591011500 | 108100 | 108200 | 108300 | 108100 | 274 |
| 595 | 20230925 | 091200 | 561367600 | 108100 | 108300 | 108300 | 108100 | 238 |
| 596 | 20230925 | 091100 | 535619000 | 108300 | 108300 | 108300 | 108300 | 45 |
| 597 | 20230925 | 091000 | 530745500 | 108300 | 108300 | 108300 | 108100 | 489 |
| 598 | 20230925 | 090900 | 477809800 | 108200 | 108200 | 108300 | 108200 | 477 |
| 599 | 20230925 | 090800 | 426175700 | 108300 | 108200 | 108300 | 108200 | 26 |
| 600 | 20230925 | 090700 | 423360700 | 108300 | 108200 | 108300 | 108200 | 103 |
| 601 | 20230925 | 090600 | 412213900 | 108200 | 108300 | 108300 | 108100 | 259 |
| 602 | 20230925 | 090500 | 384192100 | 108300 | 108100 | 108300 | 108100 | 412 |
| 603 | 20230925 | 090400 | 339632800 | 108100 | 108100 | 108200 | 108100 | 479 |
| 604 | 20230925 | 090300 | 287845700 | 108100 | 108100 | 108200 | 107900 | 858 |
| 605 | 20230925 | 090200 | 195111100 | 108100 | 108000 | 108100 | 107900 | 241 |
| 606 | 20230925 | 090100 | 169079500 | 108000 | 108300 | 108300 | 108000 | 370 |
| 607 | 20230925 | 090000 | 129088300 | 108400 | 108400 | 108400 | 107800 | 1186 |