35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 3 | 20231010 | 190400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 4 | 20231010 | 190300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 5 | 20231010 | 190200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 6 | 20231010 | 190100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 7 | 20231010 | 190000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 8 | 20231010 | 185900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 9 | 20231010 | 185800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 10 | 20231010 | 185700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 11 | 20231010 | 185600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 12 | 20231010 | 185500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 13 | 20231010 | 185400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 14 | 20231010 | 185300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 15 | 20231010 | 185200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 16 | 20231010 | 185100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 17 | 20231010 | 185000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 18 | 20231010 | 184900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 19 | 20231010 | 184800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 20 | 20231010 | 184700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 21 | 20231010 | 184600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 22 | 20231010 | 184500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 23 | 20231010 | 184400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 24 | 20231010 | 184300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 25 | 20231010 | 184200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 26 | 20231010 | 184100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 27 | 20231010 | 184000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 28 | 20231010 | 183900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 29 | 20231010 | 183800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 30 | 20231010 | 183700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 31 | 20231010 | 183600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 32 | 20231010 | 183500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 33 | 20231010 | 183400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 34 | 20231010 | 183300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 35 | 20231010 | 183200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 36 | 20231010 | 183100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 37 | 20231010 | 183000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 38 | 20231010 | 182900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 39 | 20231010 | 182800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 40 | 20231010 | 182700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 41 | 20231010 | 182600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 42 | 20231010 | 182500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 43 | 20231010 | 182400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 44 | 20231010 | 182300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 45 | 20231010 | 182200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 46 | 20231010 | 182100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 47 | 20231010 | 182000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 48 | 20231010 | 181900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 49 | 20231010 | 181800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 50 | 20231010 | 181700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 51 | 20231010 | 181600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 52 | 20231010 | 181500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 53 | 20231010 | 181400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 54 | 20231010 | 181300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 55 | 20231010 | 181200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 56 | 20231010 | 181100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 57 | 20231010 | 181000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 58 | 20231010 | 180900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 59 | 20231010 | 180800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 60 | 20231010 | 180700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 61 | 20231010 | 180600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 62 | 20231010 | 180500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 63 | 20231010 | 180400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 64 | 20231010 | 180300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 65 | 20231010 | 180200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 66 | 20231010 | 180100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 67 | 20231010 | 180000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 68 | 20231010 | 175900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 69 | 20231010 | 175800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 70 | 20231010 | 175700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 71 | 20231010 | 175600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 72 | 20231010 | 175500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 73 | 20231010 | 175400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 74 | 20231010 | 175300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 75 | 20231010 | 175200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 76 | 20231010 | 175100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 77 | 20231010 | 175000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 78 | 20231010 | 174900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 79 | 20231010 | 174800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 80 | 20231010 | 174700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 81 | 20231010 | 174600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 82 | 20231010 | 174500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 83 | 20231010 | 174400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 84 | 20231010 | 174300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 85 | 20231010 | 174200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 86 | 20231010 | 174100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 87 | 20231010 | 174000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 88 | 20231010 | 173900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 89 | 20231010 | 173800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 90 | 20231010 | 173700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 91 | 20231010 | 173600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 92 | 20231010 | 173500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 93 | 20231010 | 173400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 94 | 20231010 | 173300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 95 | 20231010 | 173200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 96 | 20231010 | 173100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 97 | 20231010 | 173000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 98 | 20231010 | 172900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 99 | 20231010 | 172800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 100 | 20231010 | 172700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 101 | 20231010 | 172600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 102 | 20231010 | 172500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 103 | 20231010 | 172400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 104 | 20231010 | 172300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 105 | 20231010 | 172200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 106 | 20231010 | 172100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 107 | 20231010 | 172000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 108 | 20231010 | 171900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 109 | 20231010 | 171800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 110 | 20231010 | 171700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 111 | 20231010 | 171600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 112 | 20231010 | 171500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 113 | 20231010 | 171400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 114 | 20231010 | 171300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 115 | 20231010 | 171200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 116 | 20231010 | 171100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 117 | 20231010 | 171000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 118 | 20231010 | 170900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 119 | 20231010 | 170800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 120 | 20231010 | 170700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 121 | 20231010 | 170600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 122 | 20231010 | 170500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 123 | 20231010 | 170400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 124 | 20231010 | 170300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 125 | 20231010 | 170200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 126 | 20231010 | 170100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 127 | 20231010 | 170000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 128 | 20231010 | 165900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 129 | 20231010 | 165800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 130 | 20231010 | 165700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 131 | 20231010 | 165600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 132 | 20231010 | 165500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 133 | 20231010 | 165400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 134 | 20231010 | 165300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 135 | 20231010 | 165200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 136 | 20231010 | 165100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 137 | 20231010 | 165000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 138 | 20231010 | 164900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 139 | 20231010 | 164800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 140 | 20231010 | 164700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 141 | 20231010 | 164600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 142 | 20231010 | 164500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 143 | 20231010 | 164400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 144 | 20231010 | 164300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 145 | 20231010 | 164200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 146 | 20231010 | 164100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 147 | 20231010 | 164000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 148 | 20231010 | 163900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 149 | 20231010 | 163800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 150 | 20231010 | 163700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 151 | 20231010 | 163600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 152 | 20231010 | 163500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 153 | 20231010 | 163400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 154 | 20231010 | 163300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 155 | 20231010 | 163200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 156 | 20231010 | 163100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 157 | 20231010 | 163000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 158 | 20231010 | 162900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 159 | 20231010 | 162800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 160 | 20231010 | 162700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 161 | 20231010 | 162600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 162 | 20231010 | 162500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 163 | 20231010 | 162400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 164 | 20231010 | 162300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 165 | 20231010 | 162200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 166 | 20231010 | 162100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 167 | 20231010 | 162000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 168 | 20231010 | 161900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 169 | 20231010 | 161800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 170 | 20231010 | 161700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 171 | 20231010 | 161600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 172 | 20231010 | 161500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 173 | 20231010 | 161400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 174 | 20231010 | 161300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 175 | 20231010 | 161200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 176 | 20231010 | 161100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 177 | 20231010 | 161000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 178 | 20231010 | 160900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 179 | 20231010 | 160800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 180 | 20231010 | 160700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 181 | 20231010 | 160600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 182 | 20231010 | 160500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 183 | 20231010 | 160400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 184 | 20231010 | 160300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 185 | 20231010 | 160200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 186 | 20231010 | 160100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 187 | 20231010 | 160000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 188 | 20231010 | 155900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 189 | 20231010 | 155800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 190 | 20231010 | 155700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 191 | 20231010 | 155600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 192 | 20231010 | 155500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 193 | 20231010 | 155400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 194 | 20231010 | 155300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 195 | 20231010 | 155200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 196 | 20231010 | 155100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 197 | 20231010 | 155000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 198 | 20231010 | 154900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 199 | 20231010 | 154800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 200 | 20231010 | 154700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 201 | 20231010 | 154600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 202 | 20231010 | 154500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 203 | 20231010 | 154400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 204 | 20231010 | 154300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 205 | 20231010 | 154200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 206 | 20231010 | 154100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 207 | 20231010 | 154000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 208 | 20231010 | 153900 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20231010 | 153800 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 210 | 20231010 | 153700 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 211 | 20231010 | 153600 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 212 | 20231010 | 153500 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 213 | 20231010 | 153400 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 214 | 20231010 | 153300 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 215 | 20231010 | 153200 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 216 | 20231010 | 153100 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 0 |
| 217 | 20231010 | 153000 | 25760525800 | 106400 | 106400 | 106400 | 106400 | 31950 |
| 218 | 20231010 | 152900 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 219 | 20231010 | 152800 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 220 | 20231010 | 152700 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 221 | 20231010 | 152600 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 222 | 20231010 | 152500 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 223 | 20231010 | 152400 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 224 | 20231010 | 152300 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 225 | 20231010 | 152200 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 226 | 20231010 | 152100 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 227 | 20231010 | 152000 | 22361045800 | 106300 | 106300 | 106300 | 106300 | 0 |
| 228 | 20231010 | 151900 | 22361045800 | 106300 | 106000 | 106400 | 106000 | 652 |
| 229 | 20231010 | 151800 | 22291753400 | 106100 | 106300 | 106500 | 106100 | 2242 |
| 230 | 20231010 | 151700 | 22053296200 | 106300 | 106200 | 106300 | 106100 | 1090 |
| 231 | 20231010 | 151600 | 21937549300 | 106200 | 106100 | 106200 | 106100 | 474 |
| 232 | 20231010 | 151500 | 21887239800 | 106100 | 106100 | 106200 | 106100 | 332 |
| 233 | 20231010 | 151400 | 21852004100 | 106100 | 106100 | 106200 | 106100 | 363 |
| 234 | 20231010 | 151300 | 21813463800 | 106200 | 106100 | 106200 | 106100 | 173 |
| 235 | 20231010 | 151200 | 21795103700 | 106100 | 106100 | 106200 | 106100 | 115 |
| 236 | 20231010 | 151100 | 21782898600 | 106200 | 106200 | 106300 | 106100 | 434 |
| 237 | 20231010 | 151000 | 21736814000 | 106100 | 106100 | 106200 | 106100 | 1279 |
| 238 | 20231010 | 150900 | 21601043600 | 106100 | 106100 | 106200 | 106100 | 167 |
| 239 | 20231010 | 150800 | 21583321600 | 106200 | 106200 | 106200 | 106100 | 133 |
| 240 | 20231010 | 150700 | 21569204300 | 106100 | 106100 | 106300 | 106000 | 3524 |
| 241 | 20231010 | 150600 | 21195291700 | 106200 | 106100 | 106200 | 106100 | 374 |
| 242 | 20231010 | 150500 | 21155594700 | 106100 | 106100 | 106200 | 106100 | 1218 |
| 243 | 20231010 | 150400 | 21026342000 | 106100 | 106100 | 106200 | 106100 | 502 |
| 244 | 20231010 | 150300 | 20973044500 | 106100 | 106100 | 106200 | 106100 | 254 |
| 245 | 20231010 | 150200 | 20946084900 | 106100 | 106100 | 106200 | 106100 | 128 |
| 246 | 20231010 | 150100 | 20932501800 | 106100 | 106100 | 106200 | 106100 | 272 |
| 247 | 20231010 | 150000 | 20903637500 | 106200 | 106200 | 106200 | 106100 | 1267 |
| 248 | 20231010 | 145900 | 20769188100 | 106200 | 106200 | 106300 | 106100 | 1242 |
| 249 | 20231010 | 145800 | 20637288700 | 106200 | 106300 | 106300 | 106200 | 192 |
| 250 | 20231010 | 145700 | 20616893800 | 106300 | 106200 | 106300 | 106200 | 229 |
| 251 | 20231010 | 145600 | 20592557400 | 106200 | 106200 | 106300 | 106200 | 108 |
| 252 | 20231010 | 145500 | 20581084400 | 106200 | 106200 | 106300 | 106200 | 135 |
| 253 | 20231010 | 145400 | 20566741100 | 106200 | 106400 | 106500 | 106200 | 1734 |
| 254 | 20231010 | 145300 | 20382289700 | 106400 | 106500 | 106500 | 106400 | 388 |
| 255 | 20231010 | 145200 | 20340984400 | 106400 | 106400 | 106500 | 106400 | 407 |
| 256 | 20231010 | 145100 | 20297654500 | 106400 | 106400 | 106500 | 106400 | 386 |
| 257 | 20231010 | 145000 | 20256549900 | 106500 | 106200 | 106500 | 106200 | 2469 |
| 258 | 20231010 | 144900 | 19993947200 | 106200 | 106300 | 106300 | 106200 | 156 |
| 259 | 20231010 | 144800 | 19977371100 | 106300 | 106200 | 106300 | 106200 | 162 |
| 260 | 20231010 | 144700 | 19960155300 | 106300 | 106200 | 106300 | 106200 | 107 |
| 261 | 20231010 | 144600 | 19948786900 | 106200 | 106400 | 106500 | 106200 | 2105 |
| 262 | 20231010 | 144500 | 19724834900 | 106400 | 106400 | 106500 | 106400 | 283 |
| 263 | 20231010 | 144400 | 19694702800 | 106400 | 106400 | 106500 | 106400 | 1275 |
| 264 | 20231010 | 144300 | 19558923800 | 106500 | 106400 | 106500 | 106400 | 249 |
| 265 | 20231010 | 144200 | 19532412000 | 106500 | 106400 | 106500 | 106400 | 707 |
| 266 | 20231010 | 144100 | 19457124900 | 106400 | 106500 | 106500 | 106400 | 88 |
| 267 | 20231010 | 144000 | 19447757700 | 106400 | 106500 | 106600 | 106400 | 1777 |
| 268 | 20231010 | 143900 | 19258500400 | 106500 | 106400 | 106500 | 106400 | 212 |
| 269 | 20231010 | 143800 | 19235928600 | 106500 | 106200 | 106500 | 106200 | 1173 |
| 270 | 20231010 | 143700 | 19111180000 | 106200 | 106200 | 106300 | 106200 | 210 |
| 271 | 20231010 | 143600 | 19088860100 | 106300 | 106200 | 106300 | 106200 | 291 |
| 272 | 20231010 | 143500 | 19057927200 | 106300 | 106300 | 106300 | 106200 | 241 |
| 273 | 20231010 | 143400 | 19032309600 | 106300 | 106300 | 106300 | 106200 | 432 |
| 274 | 20231010 | 143300 | 18986403700 | 106300 | 106300 | 106300 | 106200 | 477 |
| 275 | 20231010 | 143200 | 18935709100 | 106300 | 106300 | 106300 | 106200 | 92 |
| 276 | 20231010 | 143100 | 18925930600 | 106200 | 106200 | 106300 | 106200 | 3243 |
| 277 | 20231010 | 143000 | 18581480100 | 106200 | 106200 | 106200 | 106100 | 415 |
| 278 | 20231010 | 142900 | 18537407800 | 106200 | 106200 | 106200 | 106100 | 94 |
| 279 | 20231010 | 142800 | 18527426900 | 106200 | 106100 | 106200 | 106100 | 121 |
| 280 | 20231010 | 142700 | 18514580200 | 106200 | 106200 | 106200 | 106100 | 121 |
| 281 | 20231010 | 142600 | 18501730600 | 106200 | 106200 | 106200 | 106100 | 869 |
| 282 | 20231010 | 142500 | 18409465300 | 106100 | 106400 | 106400 | 106100 | 3244 |
| 283 | 20231010 | 142400 | 18064696600 | 106400 | 106400 | 106400 | 106300 | 744 |
| 284 | 20231010 | 142300 | 17985552100 | 106400 | 106300 | 106400 | 106300 | 232 |
| 285 | 20231010 | 142200 | 17960869100 | 106400 | 106400 | 106400 | 106300 | 158 |
| 286 | 20231010 | 142100 | 17944058500 | 106400 | 106300 | 106400 | 106300 | 164 |
| 287 | 20231010 | 142000 | 17926612300 | 106400 | 106200 | 106400 | 106200 | 1519 |
| 288 | 20231010 | 141900 | 17765138000 | 106300 | 106200 | 106300 | 106200 | 555 |
| 289 | 20231010 | 141800 | 17706158500 | 106200 | 106200 | 106300 | 106200 | 57 |
| 290 | 20231010 | 141700 | 17700101300 | 106200 | 106200 | 106300 | 106200 | 147 |
| 291 | 20231010 | 141600 | 17684482300 | 106200 | 106200 | 106300 | 106200 | 35 |
| 292 | 20231010 | 141500 | 17680763300 | 106300 | 106200 | 106300 | 106200 | 131 |
| 293 | 20231010 | 141400 | 17666841900 | 106300 | 106400 | 106500 | 106100 | 1396 |
| 294 | 20231010 | 141300 | 17518467500 | 106400 | 106400 | 106500 | 106400 | 100 |
| 295 | 20231010 | 141200 | 17507823400 | 106500 | 106400 | 106500 | 106400 | 182 |
| 296 | 20231010 | 141100 | 17488451800 | 106500 | 106500 | 106500 | 106400 | 50 |
| 297 | 20231010 | 141000 | 17483126900 | 106400 | 106300 | 106500 | 106300 | 836 |
| 298 | 20231010 | 140900 | 17394232900 | 106300 | 106300 | 106300 | 106200 | 2202 |
| 299 | 20231010 | 140800 | 17160251700 | 106300 | 106600 | 106600 | 106300 | 1597 |
| 300 | 20231010 | 140700 | 16990227400 | 106600 | 106600 | 106600 | 106500 | 206 |
| 301 | 20231010 | 140600 | 16968282500 | 106600 | 106500 | 106600 | 106500 | 100 |
| 302 | 20231010 | 140500 | 16957622900 | 106600 | 106600 | 106600 | 106500 | 52 |
| 303 | 20231010 | 140400 | 16952081000 | 106500 | 106800 | 106800 | 106500 | 3865 |
| 304 | 20231010 | 140300 | 16539730500 | 106800 | 106800 | 106800 | 106700 | 308 |
| 305 | 20231010 | 140200 | 16506839600 | 106800 | 106800 | 106800 | 106700 | 200 |
| 306 | 20231010 | 140100 | 16485480800 | 106800 | 106800 | 106800 | 106700 | 136 |
| 307 | 20231010 | 140000 | 16470956800 | 106800 | 106800 | 106800 | 106700 | 211 |
| 308 | 20231010 | 135900 | 16448422100 | 106800 | 106800 | 106800 | 106700 | 263 |
| 309 | 20231010 | 135800 | 16420334100 | 106800 | 106800 | 106800 | 106700 | 165 |
| 310 | 20231010 | 135700 | 16402712600 | 106800 | 106800 | 106800 | 106700 | 195 |
| 311 | 20231010 | 135600 | 16381886700 | 106800 | 106800 | 106800 | 106700 | 428 |
| 312 | 20231010 | 135500 | 16336177600 | 106800 | 106600 | 106800 | 106600 | 855 |
| 313 | 20231010 | 135400 | 16244907600 | 106700 | 106700 | 106700 | 106600 | 323 |
| 314 | 20231010 | 135300 | 16210443800 | 106700 | 106600 | 106700 | 106500 | 1937 |
| 315 | 20231010 | 135200 | 16003947700 | 106600 | 106600 | 106600 | 106500 | 311 |
| 316 | 20231010 | 135100 | 15970795500 | 106600 | 106600 | 106600 | 106500 | 312 |
| 317 | 20231010 | 135000 | 15937537800 | 106600 | 106600 | 106600 | 106500 | 262 |
| 318 | 20231010 | 134900 | 15909608900 | 106600 | 106600 | 106600 | 106500 | 294 |
| 319 | 20231010 | 134800 | 15878269500 | 106600 | 106600 | 106600 | 106500 | 1446 |
| 320 | 20231010 | 134700 | 15724236600 | 106600 | 106600 | 106600 | 106500 | 680 |
| 321 | 20231010 | 134600 | 15651758800 | 106600 | 106600 | 106600 | 106500 | 192 |
| 322 | 20231010 | 134500 | 15631297300 | 106500 | 106500 | 106600 | 106500 | 172 |
| 323 | 20231010 | 134400 | 15612962500 | 106600 | 106500 | 106600 | 106500 | 41 |
| 324 | 20231010 | 134300 | 15608592300 | 106600 | 106400 | 106600 | 106400 | 2027 |
| 325 | 20231010 | 134200 | 15392867800 | 106400 | 106300 | 106400 | 106300 | 38 |
| 326 | 20231010 | 134100 | 15388825800 | 106400 | 106400 | 106400 | 106300 | 27 |
| 327 | 20231010 | 134000 | 15385953800 | 106400 | 106300 | 106400 | 106300 | 143 |
| 328 | 20231010 | 133900 | 15370739700 | 106400 | 106400 | 106400 | 106300 | 34 |
| 329 | 20231010 | 133800 | 15367122500 | 106300 | 106300 | 106400 | 106300 | 138 |
| 330 | 20231010 | 133700 | 15352448900 | 106400 | 106400 | 106500 | 106300 | 735 |
| 331 | 20231010 | 133600 | 15274248000 | 106400 | 106400 | 106500 | 106400 | 82 |
| 332 | 20231010 | 133500 | 15265515500 | 106500 | 106500 | 106600 | 106400 | 137 |
| 333 | 20231010 | 133400 | 15250924900 | 106500 | 106500 | 106600 | 106400 | 691 |
| 334 | 20231010 | 133300 | 15177314300 | 106600 | 106500 | 106600 | 106500 | 313 |
| 335 | 20231010 | 133200 | 15143974700 | 106600 | 106500 | 106600 | 106500 | 365 |
| 336 | 20231010 | 133100 | 15105093200 | 106600 | 106600 | 106600 | 106500 | 49 |
| 337 | 20231010 | 133000 | 15099870800 | 106500 | 106400 | 106600 | 106400 | 1374 |
| 338 | 20231010 | 132900 | 14953595200 | 106300 | 106400 | 106400 | 106300 | 49 |
| 339 | 20231010 | 132800 | 14948381900 | 106400 | 106300 | 106400 | 106300 | 21 |
| 340 | 20231010 | 132700 | 14946148300 | 106300 | 106300 | 106400 | 106300 | 1501 |
| 341 | 20231010 | 132600 | 14786566900 | 106300 | 106200 | 106300 | 106200 | 76 |
| 342 | 20231010 | 132500 | 14778493200 | 106300 | 106200 | 106300 | 106200 | 106 |
| 343 | 20231010 | 132400 | 14767228200 | 106200 | 106300 | 106300 | 106200 | 20 |
| 344 | 20231010 | 132300 | 14765102900 | 106300 | 106100 | 106300 | 105900 | 1818 |
| 345 | 20231010 | 132200 | 14572173300 | 106100 | 106100 | 106200 | 106000 | 1664 |
| 346 | 20231010 | 132100 | 14395690700 | 106200 | 106300 | 106300 | 106100 | 1140 |
| 347 | 20231010 | 132000 | 14274645000 | 106200 | 106200 | 106300 | 106200 | 437 |
| 348 | 20231010 | 131900 | 14228231400 | 106200 | 106300 | 106300 | 106200 | 79 |
| 349 | 20231010 | 131800 | 14219838800 | 106200 | 106300 | 106400 | 106200 | 399 |
| 350 | 20231010 | 131700 | 14177426500 | 106300 | 106300 | 106400 | 106300 | 107 |
| 351 | 20231010 | 131600 | 14166046800 | 106300 | 106300 | 106400 | 106300 | 59 |
| 352 | 20231010 | 131500 | 14159774600 | 106300 | 106300 | 106400 | 106300 | 90 |
| 353 | 20231010 | 131400 | 14150201900 | 106400 | 106300 | 106400 | 106300 | 129 |
| 354 | 20231010 | 131300 | 14136481100 | 106400 | 106300 | 106400 | 106300 | 152 |
| 355 | 20231010 | 131200 | 14120322200 | 106300 | 106300 | 106400 | 106300 | 60 |
| 356 | 20231010 | 131100 | 14113943800 | 106300 | 106500 | 106500 | 106300 | 513 |
| 357 | 20231010 | 131000 | 14059372000 | 106400 | 106400 | 106500 | 106400 | 51 |
| 358 | 20231010 | 130900 | 14053944100 | 106400 | 106400 | 106500 | 106400 | 91 |
| 359 | 20231010 | 130800 | 14044261600 | 106500 | 106400 | 106500 | 106400 | 52 |
| 360 | 20231010 | 130700 | 14038726500 | 106400 | 106500 | 106600 | 106400 | 1422 |
| 361 | 20231010 | 130600 | 13887305000 | 106500 | 106500 | 106600 | 106500 | 516 |
| 362 | 20231010 | 130500 | 13832344100 | 106600 | 106600 | 106600 | 106500 | 229 |
| 363 | 20231010 | 130400 | 13807946300 | 106600 | 106500 | 106600 | 106500 | 657 |
| 364 | 20231010 | 130300 | 13737964000 | 106500 | 106600 | 106600 | 106500 | 40 |
| 365 | 20231010 | 130200 | 13733702200 | 106600 | 106600 | 106600 | 106500 | 176 |
| 366 | 20231010 | 130100 | 13714945200 | 106600 | 106600 | 106600 | 106500 | 17 |
| 367 | 20231010 | 130000 | 13713134200 | 106600 | 106600 | 106600 | 106500 | 159 |
| 368 | 20231010 | 125900 | 13696189500 | 106600 | 106500 | 106600 | 106500 | 142 |
| 369 | 20231010 | 125800 | 13681064600 | 106600 | 106500 | 106600 | 106500 | 266 |
| 370 | 20231010 | 125700 | 13652720800 | 106500 | 106600 | 106600 | 106500 | 32 |
| 371 | 20231010 | 125600 | 13649311500 | 106500 | 106700 | 106700 | 106500 | 942 |
| 372 | 20231010 | 125500 | 13548888400 | 106700 | 106700 | 106700 | 106600 | 96 |
| 373 | 20231010 | 125400 | 13538646600 | 106700 | 106700 | 106700 | 106600 | 62 |
| 374 | 20231010 | 125300 | 13532034500 | 106600 | 106600 | 106700 | 106600 | 497 |
| 375 | 20231010 | 125200 | 13479007200 | 106700 | 106600 | 106700 | 106600 | 182 |
| 376 | 20231010 | 125100 | 13459602200 | 106600 | 106700 | 106700 | 106600 | 111 |
| 377 | 20231010 | 125000 | 13447760000 | 106700 | 106600 | 106700 | 106600 | 146 |
| 378 | 20231010 | 124900 | 13432194100 | 106600 | 106700 | 106700 | 106600 | 196 |
| 379 | 20231010 | 124800 | 13411291700 | 106700 | 106700 | 106700 | 106600 | 128 |
| 380 | 20231010 | 124700 | 13397644100 | 106700 | 106700 | 106700 | 106600 | 103 |
| 381 | 20231010 | 124600 | 13386655000 | 106600 | 106700 | 106700 | 106600 | 128 |
| 382 | 20231010 | 124500 | 13373002000 | 106700 | 106700 | 106700 | 106600 | 41 |
| 383 | 20231010 | 124400 | 13368629500 | 106600 | 106700 | 106700 | 106600 | 453 |
| 384 | 20231010 | 124300 | 13320301900 | 106800 | 106700 | 106800 | 106700 | 445 |
| 385 | 20231010 | 124200 | 13272809200 | 106700 | 106800 | 106800 | 106700 | 68 |
| 386 | 20231010 | 124100 | 13265551100 | 106800 | 106800 | 106800 | 106700 | 279 |
| 387 | 20231010 | 124000 | 13235774600 | 106800 | 106800 | 106800 | 106700 | 26 |
| 388 | 20231010 | 123900 | 13232998600 | 106700 | 106700 | 106800 | 106700 | 160 |
| 389 | 20231010 | 123800 | 13215912000 | 106800 | 106800 | 106800 | 106700 | 66 |
| 390 | 20231010 | 123700 | 13208863300 | 106800 | 106800 | 106800 | 106800 | 5 |
| 391 | 20231010 | 123600 | 13208329300 | 106800 | 106800 | 106800 | 106700 | 140 |
| 392 | 20231010 | 123500 | 13193379300 | 106800 | 106700 | 106800 | 106700 | 143 |
| 393 | 20231010 | 123400 | 13178118200 | 106700 | 106800 | 106800 | 106700 | 91 |
| 394 | 20231010 | 123300 | 13168399500 | 106800 | 106800 | 106800 | 106700 | 51 |
| 395 | 20231010 | 123200 | 13162954700 | 106700 | 106700 | 106800 | 106700 | 165 |
| 396 | 20231010 | 123100 | 13145348900 | 106800 | 106800 | 106800 | 106700 | 270 |
| 397 | 20231010 | 123000 | 13116534600 | 106700 | 106900 | 106900 | 106700 | 1110 |
| 398 | 20231010 | 122900 | 12997986600 | 106800 | 106900 | 106900 | 106800 | 148 |
| 399 | 20231010 | 122800 | 12982177500 | 106800 | 106900 | 106900 | 106800 | 141 |
| 400 | 20231010 | 122700 | 12967111500 | 106800 | 106800 | 106900 | 106800 | 79 |
| 401 | 20231010 | 122600 | 12958671200 | 106900 | 106900 | 106900 | 106800 | 119 |
| 402 | 20231010 | 122500 | 12945950400 | 106800 | 106900 | 106900 | 106800 | 50 |
| 403 | 20231010 | 122400 | 12940608100 | 106900 | 106900 | 106900 | 106800 | 67 |
| 404 | 20231010 | 122300 | 12933446900 | 106900 | 106900 | 106900 | 106900 | 89 |
| 405 | 20231010 | 122200 | 12923932800 | 106900 | 106800 | 106900 | 106800 | 106 |
| 406 | 20231010 | 122100 | 12912604600 | 106800 | 106900 | 106900 | 106800 | 37 |
| 407 | 20231010 | 122000 | 12908651700 | 106800 | 106900 | 106900 | 106800 | 100 |
| 408 | 20231010 | 121900 | 12897962800 | 106900 | 106800 | 106900 | 106800 | 124 |
| 409 | 20231010 | 121800 | 12884710400 | 106900 | 106800 | 106900 | 106800 | 53 |
| 410 | 20231010 | 121700 | 12879046700 | 106800 | 106900 | 106900 | 106800 | 115 |
| 411 | 20231010 | 121600 | 12866754700 | 106800 | 106800 | 106900 | 106800 | 313 |
| 412 | 20231010 | 121500 | 12833324000 | 106800 | 106900 | 106900 | 106800 | 53 |
| 413 | 20231010 | 121400 | 12827662200 | 106900 | 106800 | 106900 | 106800 | 83 |
| 414 | 20231010 | 121300 | 12818795900 | 106900 | 106800 | 106900 | 106800 | 149 |
| 415 | 20231010 | 121200 | 12802869200 | 106800 | 106900 | 106900 | 106800 | 13 |
| 416 | 20231010 | 121100 | 12801480400 | 106800 | 106900 | 106900 | 106800 | 56 |
| 417 | 20231010 | 121000 | 12795494200 | 106900 | 106900 | 107000 | 106800 | 719 |
| 418 | 20231010 | 120900 | 12718624700 | 107000 | 107000 | 107000 | 106900 | 20 |
| 419 | 20231010 | 120800 | 12716485100 | 106900 | 107000 | 107000 | 106900 | 21 |
| 420 | 20231010 | 120700 | 12714238600 | 107000 | 106900 | 107000 | 106900 | 44 |
| 421 | 20231010 | 120600 | 12709533300 | 106800 | 106900 | 107000 | 106800 | 258 |
| 422 | 20231010 | 120500 | 12681966200 | 106900 | 106800 | 106900 | 106800 | 56 |
| 423 | 20231010 | 120400 | 12675980600 | 106900 | 106900 | 107000 | 106900 | 862 |
| 424 | 20231010 | 120300 | 12583821200 | 106900 | 106900 | 106900 | 106800 | 21 |
| 425 | 20231010 | 120200 | 12581576400 | 106900 | 107000 | 107000 | 106800 | 269 |
| 426 | 20231010 | 120100 | 12552818600 | 107000 | 107000 | 107000 | 106900 | 217 |
| 427 | 20231010 | 120000 | 12529614900 | 107000 | 106900 | 107000 | 106900 | 173 |
| 428 | 20231010 | 115900 | 12511116300 | 107000 | 107000 | 107100 | 107000 | 924 |
| 429 | 20231010 | 115800 | 12412246200 | 107100 | 107100 | 107100 | 107000 | 104 |
| 430 | 20231010 | 115700 | 12401109000 | 107100 | 107100 | 107100 | 107000 | 182 |
| 431 | 20231010 | 115600 | 12381619000 | 107100 | 107100 | 107100 | 107000 | 196 |
| 432 | 20231010 | 115500 | 12360638600 | 107100 | 107000 | 107100 | 107000 | 46 |
| 433 | 20231010 | 115400 | 12355714200 | 107100 | 107000 | 107100 | 107000 | 172 |
| 434 | 20231010 | 115300 | 12337293100 | 107100 | 107100 | 107100 | 107000 | 27 |
| 435 | 20231010 | 115200 | 12334401800 | 107100 | 107000 | 107100 | 107000 | 23 |
| 436 | 20231010 | 115100 | 12331940100 | 107000 | 107000 | 107100 | 107000 | 18 |
| 437 | 20231010 | 115000 | 12330012500 | 107100 | 107100 | 107100 | 107000 | 48 |
| 438 | 20231010 | 114900 | 12324871900 | 107100 | 107200 | 107200 | 107100 | 972 |
| 439 | 20231010 | 114800 | 12220756200 | 107200 | 107200 | 107200 | 107100 | 114 |
| 440 | 20231010 | 114700 | 12208535800 | 107200 | 107200 | 107200 | 107100 | 129 |
| 441 | 20231010 | 114600 | 12194713300 | 107200 | 107100 | 107200 | 107100 | 45 |
| 442 | 20231010 | 114500 | 12189892100 | 107200 | 107100 | 107200 | 107100 | 81 |
| 443 | 20231010 | 114400 | 12181213100 | 107200 | 107200 | 107200 | 107100 | 154 |
| 444 | 20231010 | 114300 | 12164705700 | 107100 | 107200 | 107200 | 107100 | 151 |
| 445 | 20231010 | 114200 | 12148520500 | 107200 | 107100 | 107200 | 107100 | 222 |
| 446 | 20231010 | 114100 | 12124741000 | 107100 | 107100 | 107200 | 107100 | 263 |
| 447 | 20231010 | 114000 | 12096552500 | 107200 | 107100 | 107200 | 107100 | 86 |
| 448 | 20231010 | 113900 | 12087337600 | 107100 | 107100 | 107200 | 107100 | 46 |
| 449 | 20231010 | 113800 | 12082410200 | 107100 | 107200 | 107200 | 107100 | 49 |
| 450 | 20231010 | 113700 | 12077159900 | 107200 | 107200 | 107200 | 107200 | 56 |
| 451 | 20231010 | 113600 | 12071156700 | 107200 | 107100 | 107200 | 107100 | 14 |
| 452 | 20231010 | 113500 | 12069656200 | 107200 | 107100 | 107200 | 107100 | 23 |
| 453 | 20231010 | 113400 | 12067191100 | 107200 | 107200 | 107200 | 107100 | 719 |
| 454 | 20231010 | 113300 | 11990114400 | 107300 | 107300 | 107300 | 107200 | 52 |
| 455 | 20231010 | 113200 | 11984536500 | 107200 | 107300 | 107300 | 107200 | 142 |
| 456 | 20231010 | 113100 | 11969301000 | 107300 | 107300 | 107300 | 107200 | 1034 |
| 457 | 20231010 | 113000 | 11858454400 | 107200 | 107300 | 107300 | 107200 | 117 |
| 458 | 20231010 | 112900 | 11845901900 | 107300 | 107300 | 107300 | 107200 | 209 |
| 459 | 20231010 | 112800 | 11823492900 | 107300 | 107200 | 107300 | 107200 | 438 |
| 460 | 20231010 | 112700 | 11776527900 | 107300 | 107300 | 107300 | 107200 | 26 |
| 461 | 20231010 | 112600 | 11773738900 | 107300 | 106900 | 107300 | 106900 | 3365 |
| 462 | 20231010 | 112500 | 11413535900 | 106900 | 106900 | 107000 | 106900 | 160 |
| 463 | 20231010 | 112400 | 11396422000 | 106900 | 107000 | 107000 | 106900 | 95 |
| 464 | 20231010 | 112300 | 11386260100 | 106900 | 106900 | 107000 | 106900 | 68 |
| 465 | 20231010 | 112200 | 11378989600 | 106900 | 107000 | 107000 | 106900 | 153 |
| 466 | 20231010 | 112100 | 11362623300 | 106900 | 106900 | 107000 | 106900 | 58 |
| 467 | 20231010 | 112000 | 11356421600 | 107000 | 107000 | 107000 | 106900 | 39 |
| 468 | 20231010 | 111900 | 11352250200 | 107000 | 107100 | 107200 | 106900 | 1737 |
| 469 | 20231010 | 111800 | 11166283300 | 107200 | 107100 | 107200 | 107100 | 105 |
| 470 | 20231010 | 111700 | 11155035500 | 107200 | 107100 | 107200 | 107100 | 67 |
| 471 | 20231010 | 111600 | 11147856000 | 107100 | 107200 | 107200 | 107100 | 130 |
| 472 | 20231010 | 111500 | 11133922500 | 107100 | 107100 | 107200 | 107100 | 83 |
| 473 | 20231010 | 111400 | 11125028800 | 107200 | 107100 | 107200 | 107100 | 179 |
| 474 | 20231010 | 111300 | 11105853900 | 107100 | 107100 | 107200 | 107100 | 73 |
| 475 | 20231010 | 111200 | 11098028700 | 107200 | 107200 | 107200 | 107100 | 88 |
| 476 | 20231010 | 111100 | 11088595600 | 107200 | 107100 | 107200 | 107100 | 377 |
| 477 | 20231010 | 111000 | 11048209200 | 107100 | 107200 | 107200 | 107100 | 646 |
| 478 | 20231010 | 110900 | 10979018700 | 107100 | 107200 | 107200 | 107100 | 243 |
| 479 | 20231010 | 110800 | 10952979200 | 107200 | 107200 | 107200 | 107100 | 699 |
| 480 | 20231010 | 110700 | 10878046500 | 107300 | 107300 | 107300 | 107200 | 110 |
| 481 | 20231010 | 110600 | 10866244200 | 107300 | 107300 | 107300 | 107200 | 91 |
| 482 | 20231010 | 110500 | 10856480700 | 107300 | 107200 | 107300 | 107200 | 174 |
| 483 | 20231010 | 110400 | 10837819700 | 107200 | 107100 | 107300 | 107000 | 1990 |
| 484 | 20231010 | 110300 | 10624571400 | 107100 | 107100 | 107100 | 107000 | 137 |
| 485 | 20231010 | 110200 | 10609898800 | 107100 | 107100 | 107100 | 107100 | 122 |
| 486 | 20231010 | 110100 | 10596832600 | 107000 | 107100 | 107100 | 107000 | 87 |
| 487 | 20231010 | 110000 | 10587515700 | 107000 | 107100 | 107100 | 107000 | 71 |
| 488 | 20231010 | 105900 | 10579912200 | 107100 | 107100 | 107100 | 107100 | 73 |
| 489 | 20231010 | 105800 | 10572093900 | 107000 | 107000 | 107100 | 107000 | 287 |
| 490 | 20231010 | 105700 | 10541382300 | 106900 | 106800 | 106900 | 106700 | 1290 |
| 491 | 20231010 | 105600 | 10403600200 | 106700 | 106800 | 106900 | 106700 | 942 |
| 492 | 20231010 | 105500 | 10302998300 | 106800 | 107000 | 107000 | 106800 | 1187 |
| 493 | 20231010 | 105400 | 10176102500 | 107000 | 106900 | 107000 | 106900 | 60 |
| 494 | 20231010 | 105300 | 10169682900 | 107000 | 106900 | 107000 | 106900 | 42 |
| 495 | 20231010 | 105200 | 10165191500 | 107000 | 106900 | 107000 | 106900 | 125 |
| 496 | 20231010 | 105100 | 10151817600 | 107000 | 106900 | 107000 | 106900 | 121 |
| 497 | 20231010 | 105000 | 10138881000 | 106900 | 106900 | 107000 | 106900 | 110 |
| 498 | 20231010 | 104900 | 10127114200 | 107000 | 106900 | 107000 | 106900 | 41 |
| 499 | 20231010 | 104800 | 10122730500 | 107000 | 107000 | 107100 | 106900 | 670 |
| 500 | 20231010 | 104700 | 10051037500 | 107100 | 107100 | 107100 | 107000 | 117 |
| 501 | 20231010 | 104600 | 10038507100 | 107100 | 107100 | 107200 | 107000 | 222 |
| 502 | 20231010 | 104500 | 10014743100 | 107100 | 107200 | 107200 | 107100 | 646 |
| 503 | 20231010 | 104400 | 9945547000 | 107200 | 107200 | 107200 | 107100 | 20 |
| 504 | 20231010 | 104300 | 9943404200 | 107100 | 107100 | 107200 | 107000 | 312 |
| 505 | 20231010 | 104200 | 9909981400 | 107200 | 107100 | 107200 | 107100 | 512 |
| 506 | 20231010 | 104100 | 9855141400 | 107200 | 107200 | 107200 | 107100 | 101 |
| 507 | 20231010 | 104000 | 9844316300 | 107200 | 107300 | 107300 | 107100 | 1025 |
| 508 | 20231010 | 103900 | 9734450100 | 107300 | 107300 | 107300 | 107200 | 47 |
| 509 | 20231010 | 103800 | 9729407100 | 107300 | 107200 | 107300 | 107100 | 1632 |
| 510 | 20231010 | 103700 | 9554425400 | 107200 | 107100 | 107200 | 107000 | 432 |
| 511 | 20231010 | 103600 | 9508154200 | 107100 | 107100 | 107100 | 107100 | 3 |
| 512 | 20231010 | 103500 | 9507832900 | 107000 | 107000 | 107100 | 107000 | 42 |
| 513 | 20231010 | 103400 | 9503336800 | 107000 | 107200 | 107200 | 107000 | 322 |
| 514 | 20231010 | 103300 | 9468835700 | 107200 | 107200 | 107200 | 107100 | 369 |
| 515 | 20231010 | 103200 | 9429311000 | 107100 | 107100 | 107200 | 107000 | 1378 |
| 516 | 20231010 | 103100 | 9281713500 | 107100 | 107100 | 107100 | 107100 | 96 |
| 517 | 20231010 | 103000 | 9271431900 | 107100 | 107100 | 107100 | 107000 | 127 |
| 518 | 20231010 | 102900 | 9257835900 | 107100 | 106800 | 107100 | 106800 | 2983 |
| 519 | 20231010 | 102800 | 8939013300 | 106800 | 106800 | 106800 | 106700 | 131 |
| 520 | 20231010 | 102700 | 8925024500 | 106700 | 106800 | 106800 | 106700 | 32 |
| 521 | 20231010 | 102600 | 8921607100 | 106800 | 106800 | 106800 | 106700 | 1273 |
| 522 | 20231010 | 102500 | 8785760500 | 106800 | 106800 | 106800 | 106700 | 108 |
| 523 | 20231010 | 102400 | 8774231900 | 106800 | 106700 | 106800 | 106700 | 178 |
| 524 | 20231010 | 102300 | 8755226800 | 106700 | 106800 | 106800 | 106700 | 104 |
| 525 | 20231010 | 102200 | 8744125000 | 106800 | 106800 | 106800 | 106700 | 143 |
| 526 | 20231010 | 102100 | 8728852700 | 106800 | 106800 | 106800 | 106700 | 155 |
| 527 | 20231010 | 102000 | 8712298900 | 106800 | 106700 | 106800 | 106700 | 146 |
| 528 | 20231010 | 101900 | 8696706500 | 106800 | 106800 | 106800 | 106700 | 6 |
| 529 | 20231010 | 101800 | 8696065800 | 106800 | 106800 | 106800 | 106800 | 114 |
| 530 | 20231010 | 101700 | 8683890600 | 106800 | 106800 | 106800 | 106700 | 66 |
| 531 | 20231010 | 101600 | 8676842000 | 106800 | 106800 | 106900 | 106700 | 1536 |
| 532 | 20231010 | 101500 | 8512788800 | 106800 | 106800 | 106900 | 106700 | 975 |
| 533 | 20231010 | 101400 | 8408653100 | 106800 | 106700 | 106800 | 106700 | 39 |
| 534 | 20231010 | 101300 | 8404490400 | 106800 | 106700 | 106800 | 106700 | 72 |
| 535 | 20231010 | 101200 | 8396803200 | 106800 | 106700 | 106800 | 106600 | 420 |
| 536 | 20231010 | 101100 | 8351987000 | 106700 | 106600 | 106700 | 106600 | 690 |
| 537 | 20231010 | 101000 | 8278364200 | 106600 | 106700 | 106700 | 106600 | 1115 |
| 538 | 20231010 | 100900 | 8159394900 | 106700 | 106800 | 106800 | 106700 | 153 |
| 539 | 20231010 | 100800 | 8143061000 | 106800 | 106800 | 106800 | 106700 | 66 |
| 540 | 20231010 | 100700 | 8136016500 | 106800 | 106800 | 106800 | 106800 | 182 |
| 541 | 20231010 | 100600 | 8116578900 | 106800 | 106700 | 106800 | 106700 | 394 |
| 542 | 20231010 | 100500 | 8074534100 | 106800 | 106800 | 106800 | 106700 | 118 |
| 543 | 20231010 | 100400 | 8061932700 | 106800 | 106700 | 106800 | 106700 | 295 |
| 544 | 20231010 | 100300 | 8030451300 | 106800 | 106600 | 106800 | 106600 | 480 |
| 545 | 20231010 | 100200 | 7979234200 | 106600 | 106800 | 106800 | 106600 | 1159 |
| 546 | 20231010 | 100100 | 7855568200 | 106800 | 106800 | 106800 | 106700 | 128 |
| 547 | 20231010 | 100000 | 7841908000 | 106700 | 106800 | 106800 | 106700 | 16 |
| 548 | 20231010 | 095900 | 7840199700 | 106800 | 106700 | 106800 | 106700 | 196 |
| 549 | 20231010 | 095800 | 7819285400 | 106700 | 106700 | 106800 | 106600 | 1299 |
| 550 | 20231010 | 095700 | 7680676100 | 106700 | 106800 | 106800 | 106600 | 1667 |
| 551 | 20231010 | 095600 | 7502808200 | 106800 | 106700 | 106800 | 106700 | 373 |
| 552 | 20231010 | 095500 | 7463003400 | 106800 | 106600 | 106800 | 106600 | 29 |
| 553 | 20231010 | 095400 | 7459909200 | 106800 | 106800 | 106800 | 106600 | 163 |
| 554 | 20231010 | 095300 | 7442514200 | 106800 | 106700 | 106800 | 106600 | 1463 |
| 555 | 20231010 | 095200 | 7286395100 | 106900 | 107000 | 107100 | 106800 | 2960 |
| 556 | 20231010 | 095100 | 6969730700 | 107100 | 107100 | 107100 | 107000 | 181 |
| 557 | 20231010 | 095000 | 6950349300 | 107100 | 107000 | 107100 | 107000 | 138 |
| 558 | 20231010 | 094900 | 6935572900 | 107100 | 107100 | 107100 | 107000 | 195 |
| 559 | 20231010 | 094800 | 6914701700 | 107000 | 107000 | 107100 | 107000 | 281 |
| 560 | 20231010 | 094700 | 6884611100 | 107000 | 107100 | 107100 | 107000 | 102 |
| 561 | 20231010 | 094600 | 6873689300 | 107100 | 107100 | 107100 | 107000 | 67 |
| 562 | 20231010 | 094500 | 6866515800 | 107100 | 107000 | 107100 | 107000 | 30 |
| 563 | 20231010 | 094400 | 6863305700 | 107100 | 107100 | 107200 | 107000 | 194 |
| 564 | 20231010 | 094300 | 6842526800 | 107200 | 107200 | 107300 | 107200 | 134 |
| 565 | 20231010 | 094200 | 6828160500 | 107200 | 107100 | 107300 | 107100 | 356 |
| 566 | 20231010 | 094100 | 6790007400 | 107100 | 107000 | 107400 | 106900 | 3778 |
| 567 | 20231010 | 094000 | 6385123000 | 106900 | 107000 | 107000 | 106900 | 107 |
| 568 | 20231010 | 093900 | 6373678300 | 107000 | 106900 | 107000 | 106900 | 1125 |
| 569 | 20231010 | 093800 | 6253322300 | 106900 | 106900 | 107000 | 106900 | 348 |
| 570 | 20231010 | 093700 | 6216120600 | 106900 | 106900 | 107000 | 106900 | 186 |
| 571 | 20231010 | 093600 | 6196227300 | 106900 | 106900 | 107000 | 106900 | 125 |
| 572 | 20231010 | 093500 | 6182861600 | 106900 | 106900 | 107000 | 106900 | 137 |
| 573 | 20231010 | 093400 | 6168215400 | 106900 | 107000 | 107000 | 106900 | 126 |
| 574 | 20231010 | 093300 | 6154745600 | 107000 | 107100 | 107100 | 106900 | 490 |
| 575 | 20231010 | 093200 | 6102342500 | 107000 | 107100 | 107200 | 107000 | 714 |
| 576 | 20231010 | 093100 | 6025907200 | 107100 | 107300 | 107300 | 107100 | 1153 |
| 577 | 20231010 | 093000 | 5902306200 | 107300 | 107200 | 107300 | 107200 | 80 |
| 578 | 20231010 | 092900 | 5893729500 | 107200 | 107100 | 107300 | 107100 | 1704 |
| 579 | 20231010 | 092800 | 5711152700 | 107100 | 107000 | 107100 | 107000 | 49 |
| 580 | 20231010 | 092700 | 5705908400 | 107000 | 107000 | 107100 | 107000 | 419 |
| 581 | 20231010 | 092600 | 5661065800 | 107000 | 107000 | 107100 | 107000 | 70 |
| 582 | 20231010 | 092500 | 5653574600 | 107200 | 107300 | 107400 | 107100 | 1049 |
| 583 | 20231010 | 092400 | 5541124600 | 107300 | 107500 | 107500 | 107300 | 2615 |
| 584 | 20231010 | 092300 | 5260061800 | 107600 | 107500 | 107600 | 107500 | 97 |
| 585 | 20231010 | 092200 | 5249634200 | 107500 | 107500 | 107600 | 107500 | 302 |
| 586 | 20231010 | 092100 | 5217164400 | 107600 | 107500 | 107600 | 107500 | 169 |
| 587 | 20231010 | 092000 | 5198995300 | 107600 | 107600 | 107600 | 107500 | 1839 |
| 588 | 20231010 | 091900 | 5001287300 | 107500 | 107500 | 107600 | 107500 | 307 |
| 589 | 20231010 | 091800 | 4968281700 | 107500 | 107400 | 107600 | 107400 | 3105 |
| 590 | 20231010 | 091700 | 4634593400 | 107400 | 107400 | 107500 | 107300 | 2174 |
| 591 | 20231010 | 091600 | 4401097600 | 107400 | 107400 | 107500 | 107400 | 278 |
| 592 | 20231010 | 091500 | 4371225300 | 107500 | 107500 | 107500 | 107400 | 171 |
| 593 | 20231010 | 091400 | 4352849000 | 107400 | 107500 | 107500 | 107400 | 326 |
| 594 | 20231010 | 091300 | 4317822900 | 107400 | 107300 | 107400 | 107300 | 1484 |
| 595 | 20231010 | 091200 | 4158473800 | 107300 | 107200 | 107300 | 107100 | 2572 |
| 596 | 20231010 | 091100 | 3882778000 | 107300 | 107200 | 107300 | 107200 | 189 |
| 597 | 20231010 | 091000 | 3862513100 | 107300 | 107400 | 107500 | 107300 | 880 |
| 598 | 20231010 | 090900 | 3768068900 | 107400 | 107500 | 107600 | 107400 | 911 |
| 599 | 20231010 | 090800 | 3670187000 | 107600 | 107100 | 107600 | 107100 | 4312 |
| 600 | 20231010 | 090700 | 3207217700 | 107100 | 107100 | 107200 | 107000 | 1134 |
| 601 | 20231010 | 090600 | 3085765700 | 107100 | 107000 | 107100 | 107000 | 1698 |
| 602 | 20231010 | 090500 | 2903935300 | 107100 | 107000 | 107100 | 106800 | 2326 |
| 603 | 20231010 | 090400 | 2655048400 | 107000 | 107200 | 107300 | 106900 | 2647 |
| 604 | 20231010 | 090300 | 2371376000 | 107100 | 107000 | 107300 | 106900 | 2655 |
| 605 | 20231010 | 090200 | 2087035200 | 107000 | 107300 | 107300 | 106700 | 2395 |
| 606 | 20231010 | 090100 | 1830782000 | 107100 | 107100 | 107700 | 106100 | 3827 |
| 607 | 20231010 | 090000 | 1420410300 | 107100 | 106900 | 108300 | 106700 | 13257 |