35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 3 | 20231019 | 190200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 4 | 20231019 | 190100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 5 | 20231019 | 190000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 6 | 20231019 | 185900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 7 | 20231019 | 185800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 8 | 20231019 | 185700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 9 | 20231019 | 185600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 10 | 20231019 | 185500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 11 | 20231019 | 185400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 12 | 20231019 | 185300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 13 | 20231019 | 185200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 14 | 20231019 | 185100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 15 | 20231019 | 185000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 16 | 20231019 | 184900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 17 | 20231019 | 184800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 18 | 20231019 | 184700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 19 | 20231019 | 184600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 20 | 20231019 | 184500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 21 | 20231019 | 184400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 22 | 20231019 | 184300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 23 | 20231019 | 184200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 24 | 20231019 | 184100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 25 | 20231019 | 184000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 26 | 20231019 | 183900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 27 | 20231019 | 183800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 28 | 20231019 | 183700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 29 | 20231019 | 183600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 30 | 20231019 | 183500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 31 | 20231019 | 183400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 32 | 20231019 | 183300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 33 | 20231019 | 183200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 34 | 20231019 | 183100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 35 | 20231019 | 183000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 36 | 20231019 | 182900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 37 | 20231019 | 182800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 38 | 20231019 | 182700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 39 | 20231019 | 182600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 40 | 20231019 | 182500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 41 | 20231019 | 182400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 42 | 20231019 | 182300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 43 | 20231019 | 182200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 44 | 20231019 | 182100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 45 | 20231019 | 182000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 46 | 20231019 | 181900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 47 | 20231019 | 181800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 48 | 20231019 | 181700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 49 | 20231019 | 181600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 50 | 20231019 | 181500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 51 | 20231019 | 181400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 52 | 20231019 | 181300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 53 | 20231019 | 181200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 54 | 20231019 | 181100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 55 | 20231019 | 181000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 56 | 20231019 | 180900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 57 | 20231019 | 180800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 58 | 20231019 | 180700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 59 | 20231019 | 180600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 60 | 20231019 | 180500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 61 | 20231019 | 180400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 62 | 20231019 | 180300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 63 | 20231019 | 180200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 64 | 20231019 | 180100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 65 | 20231019 | 180000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 66 | 20231019 | 175900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 67 | 20231019 | 175800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 68 | 20231019 | 175700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 69 | 20231019 | 175600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 70 | 20231019 | 175500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 71 | 20231019 | 175400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 72 | 20231019 | 175300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 73 | 20231019 | 175200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 74 | 20231019 | 175100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 75 | 20231019 | 175000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 76 | 20231019 | 174900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 77 | 20231019 | 174800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 78 | 20231019 | 174700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 79 | 20231019 | 174600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 80 | 20231019 | 174500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 81 | 20231019 | 174400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 82 | 20231019 | 174300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 83 | 20231019 | 174200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 84 | 20231019 | 174100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 85 | 20231019 | 174000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 86 | 20231019 | 173900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 87 | 20231019 | 173800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 88 | 20231019 | 173700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 89 | 20231019 | 173600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 90 | 20231019 | 173500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 91 | 20231019 | 173400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 92 | 20231019 | 173300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 93 | 20231019 | 173200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 94 | 20231019 | 173100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 95 | 20231019 | 173000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 96 | 20231019 | 172900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 97 | 20231019 | 172800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 98 | 20231019 | 172700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 99 | 20231019 | 172600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 100 | 20231019 | 172500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 101 | 20231019 | 172400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 102 | 20231019 | 172300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 103 | 20231019 | 172200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 104 | 20231019 | 172100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 105 | 20231019 | 172000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 106 | 20231019 | 171900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 107 | 20231019 | 171800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 108 | 20231019 | 171700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 109 | 20231019 | 171600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 110 | 20231019 | 171500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 111 | 20231019 | 171400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 112 | 20231019 | 171300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 113 | 20231019 | 171200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 114 | 20231019 | 171100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 115 | 20231019 | 171000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 116 | 20231019 | 170900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 117 | 20231019 | 170800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 118 | 20231019 | 170700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 119 | 20231019 | 170600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 120 | 20231019 | 170500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 121 | 20231019 | 170400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 122 | 20231019 | 170300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 123 | 20231019 | 170200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 124 | 20231019 | 170100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 125 | 20231019 | 170000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 126 | 20231019 | 165900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 127 | 20231019 | 165800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 128 | 20231019 | 165700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 129 | 20231019 | 165600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 130 | 20231019 | 165500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 131 | 20231019 | 165400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 132 | 20231019 | 165300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 133 | 20231019 | 165200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 134 | 20231019 | 165100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 135 | 20231019 | 165000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 136 | 20231019 | 164900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 137 | 20231019 | 164800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 138 | 20231019 | 164700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 139 | 20231019 | 164600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 140 | 20231019 | 164500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 141 | 20231019 | 164400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 142 | 20231019 | 164300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 143 | 20231019 | 164200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 144 | 20231019 | 164100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 145 | 20231019 | 164000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 146 | 20231019 | 163900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 147 | 20231019 | 163800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 148 | 20231019 | 163700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 149 | 20231019 | 163600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 150 | 20231019 | 163500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 151 | 20231019 | 163400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 152 | 20231019 | 163300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 153 | 20231019 | 163200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 154 | 20231019 | 163100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 155 | 20231019 | 163000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 156 | 20231019 | 162900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 157 | 20231019 | 162800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 158 | 20231019 | 162700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 159 | 20231019 | 162600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 160 | 20231019 | 162500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 161 | 20231019 | 162400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 162 | 20231019 | 162300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 163 | 20231019 | 162200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 164 | 20231019 | 162100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 165 | 20231019 | 162000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 166 | 20231019 | 161900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 167 | 20231019 | 161800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 168 | 20231019 | 161700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 169 | 20231019 | 161600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 170 | 20231019 | 161500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 171 | 20231019 | 161400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 172 | 20231019 | 161300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 173 | 20231019 | 161200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 174 | 20231019 | 161100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 175 | 20231019 | 161000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 176 | 20231019 | 160900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 177 | 20231019 | 160800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 178 | 20231019 | 160700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 179 | 20231019 | 160600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 180 | 20231019 | 160500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 181 | 20231019 | 160400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 182 | 20231019 | 160300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 183 | 20231019 | 160200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 184 | 20231019 | 160100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 185 | 20231019 | 160000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 186 | 20231019 | 155900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 187 | 20231019 | 155800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 188 | 20231019 | 155700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 189 | 20231019 | 155600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 190 | 20231019 | 155500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 191 | 20231019 | 155400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 192 | 20231019 | 155300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 193 | 20231019 | 155200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 194 | 20231019 | 155100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 195 | 20231019 | 155000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 196 | 20231019 | 154900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 197 | 20231019 | 154800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 198 | 20231019 | 154700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 199 | 20231019 | 154600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 200 | 20231019 | 154500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 201 | 20231019 | 154400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 202 | 20231019 | 154300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 203 | 20231019 | 154200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 204 | 20231019 | 154100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 205 | 20231019 | 154000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 206 | 20231019 | 153900 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 207 | 20231019 | 153800 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 208 | 20231019 | 153700 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 209 | 20231019 | 153600 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 210 | 20231019 | 153500 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 211 | 20231019 | 153400 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 212 | 20231019 | 153300 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 213 | 20231019 | 153200 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 214 | 20231019 | 153100 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 0 |
| 215 | 20231019 | 153000 | 21397157100 | 107200 | 107200 | 107200 | 107200 | 32782 |
| 216 | 20231019 | 152900 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 217 | 20231019 | 152800 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 218 | 20231019 | 152700 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 219 | 20231019 | 152600 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 220 | 20231019 | 152500 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 221 | 20231019 | 152400 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 222 | 20231019 | 152300 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 223 | 20231019 | 152200 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 224 | 20231019 | 152100 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 225 | 20231019 | 152000 | 17882926700 | 107200 | 107200 | 107200 | 107200 | 0 |
| 226 | 20231019 | 151900 | 17882926700 | 107200 | 107300 | 107300 | 107200 | 541 |
| 227 | 20231019 | 151800 | 17824907600 | 107300 | 107300 | 107300 | 107200 | 891 |
| 228 | 20231019 | 151700 | 17729376800 | 107300 | 107300 | 107300 | 107200 | 152 |
| 229 | 20231019 | 151600 | 17713068000 | 107300 | 107100 | 107300 | 107000 | 738 |
| 230 | 20231019 | 151500 | 17633932000 | 107200 | 107300 | 107300 | 107000 | 621 |
| 231 | 20231019 | 151400 | 17567373000 | 107300 | 107200 | 107300 | 107000 | 647 |
| 232 | 20231019 | 151300 | 17498033600 | 107200 | 107100 | 107200 | 107000 | 397 |
| 233 | 20231019 | 151200 | 17455522400 | 107100 | 107200 | 107200 | 107000 | 485 |
| 234 | 20231019 | 151100 | 17403564700 | 107200 | 107100 | 107200 | 107000 | 260 |
| 235 | 20231019 | 151000 | 17375732100 | 107000 | 107300 | 107300 | 107000 | 458 |
| 236 | 20231019 | 150900 | 17326693800 | 107300 | 107000 | 107400 | 107000 | 1333 |
| 237 | 20231019 | 150800 | 17183807100 | 107100 | 107000 | 107200 | 107000 | 898 |
| 238 | 20231019 | 150700 | 17087688500 | 107300 | 107100 | 107300 | 107000 | 199 |
| 239 | 20231019 | 150600 | 17066368700 | 107000 | 107000 | 107300 | 107000 | 868 |
| 240 | 20231019 | 150500 | 16973367500 | 107100 | 107000 | 107100 | 107000 | 254 |
| 241 | 20231019 | 150400 | 16946181400 | 107100 | 107100 | 107200 | 107000 | 482 |
| 242 | 20231019 | 150300 | 16894539600 | 107100 | 107200 | 107300 | 107000 | 321 |
| 243 | 20231019 | 150200 | 16860144200 | 107300 | 107300 | 107300 | 107100 | 366 |
| 244 | 20231019 | 150100 | 16820909800 | 107300 | 107100 | 107300 | 107100 | 516 |
| 245 | 20231019 | 150000 | 16765588700 | 107200 | 106900 | 107200 | 106900 | 2292 |
| 246 | 20231019 | 145900 | 16520261500 | 106900 | 107000 | 107000 | 106900 | 291 |
| 247 | 20231019 | 145800 | 16489126900 | 106900 | 107200 | 107200 | 106900 | 330 |
| 248 | 20231019 | 145700 | 16453816800 | 107200 | 107200 | 107200 | 107000 | 298 |
| 249 | 20231019 | 145600 | 16421903300 | 107000 | 107200 | 107200 | 107000 | 686 |
| 250 | 20231019 | 145500 | 16348454900 | 107200 | 107000 | 107200 | 107000 | 211 |
| 251 | 20231019 | 145400 | 16325856300 | 107000 | 107000 | 107300 | 107000 | 628 |
| 252 | 20231019 | 145300 | 16258580600 | 107100 | 107200 | 107300 | 106900 | 1184 |
| 253 | 20231019 | 145200 | 16131840900 | 107200 | 107000 | 107300 | 106900 | 954 |
| 254 | 20231019 | 145100 | 16029726600 | 107000 | 107100 | 107200 | 106900 | 682 |
| 255 | 20231019 | 145000 | 15956721200 | 107000 | 107100 | 107200 | 107000 | 410 |
| 256 | 20231019 | 144900 | 15912829900 | 107100 | 107100 | 107200 | 107000 | 553 |
| 257 | 20231019 | 144800 | 15853604500 | 107200 | 107100 | 107300 | 107100 | 540 |
| 258 | 20231019 | 144700 | 15795726400 | 107100 | 107300 | 107300 | 107000 | 400 |
| 259 | 20231019 | 144600 | 15752875600 | 107200 | 107100 | 107300 | 107000 | 336 |
| 260 | 20231019 | 144500 | 15716887000 | 107100 | 107000 | 107400 | 106900 | 569 |
| 261 | 20231019 | 144400 | 15655982800 | 107000 | 107100 | 107300 | 106900 | 608 |
| 262 | 20231019 | 144300 | 15590872000 | 107300 | 107000 | 107300 | 107000 | 579 |
| 263 | 20231019 | 144200 | 15528845300 | 107200 | 107000 | 107200 | 107000 | 469 |
| 264 | 20231019 | 144100 | 15478629600 | 107200 | 107200 | 107200 | 107000 | 509 |
| 265 | 20231019 | 144000 | 15424135200 | 107200 | 107000 | 107200 | 106900 | 367 |
| 266 | 20231019 | 143900 | 15384857300 | 107100 | 107000 | 107200 | 107000 | 1005 |
| 267 | 20231019 | 143800 | 15277244000 | 107100 | 107100 | 107200 | 107000 | 428 |
| 268 | 20231019 | 143700 | 15231423800 | 107100 | 107100 | 107200 | 107000 | 659 |
| 269 | 20231019 | 143600 | 15160831900 | 107100 | 107200 | 107300 | 107100 | 900 |
| 270 | 20231019 | 143500 | 15064342300 | 107200 | 107300 | 107300 | 107200 | 438 |
| 271 | 20231019 | 143400 | 15017372100 | 107300 | 107300 | 107400 | 107200 | 608 |
| 272 | 20231019 | 143300 | 14952152500 | 107300 | 107200 | 107300 | 107100 | 453 |
| 273 | 20231019 | 143200 | 14903592600 | 107100 | 107200 | 107300 | 107100 | 267 |
| 274 | 20231019 | 143100 | 14874971400 | 107100 | 107100 | 107200 | 107100 | 300 |
| 275 | 20231019 | 143000 | 14842820400 | 107100 | 107100 | 107300 | 107100 | 232 |
| 276 | 20231019 | 142900 | 14817944900 | 107200 | 107200 | 107300 | 107100 | 781 |
| 277 | 20231019 | 142800 | 14734254000 | 107200 | 107100 | 107200 | 107100 | 226 |
| 278 | 20231019 | 142700 | 14710040300 | 107100 | 107200 | 107300 | 107000 | 368 |
| 279 | 20231019 | 142600 | 14670609700 | 107100 | 107000 | 107200 | 107000 | 169 |
| 280 | 20231019 | 142500 | 14652504900 | 107100 | 107100 | 107200 | 107000 | 278 |
| 281 | 20231019 | 142400 | 14622730600 | 107000 | 107000 | 107200 | 107000 | 154 |
| 282 | 20231019 | 142300 | 14606232300 | 107000 | 107000 | 107200 | 107000 | 152 |
| 283 | 20231019 | 142200 | 14589955000 | 107000 | 107100 | 107100 | 107000 | 298 |
| 284 | 20231019 | 142100 | 14558040700 | 107100 | 107000 | 107100 | 107000 | 194 |
| 285 | 20231019 | 142000 | 14537275300 | 107100 | 107100 | 107200 | 107000 | 1627 |
| 286 | 20231019 | 141900 | 14363002600 | 107200 | 107100 | 107200 | 107000 | 1291 |
| 287 | 20231019 | 141800 | 14224718000 | 107100 | 107100 | 107100 | 107000 | 192 |
| 288 | 20231019 | 141700 | 14204166500 | 107100 | 107100 | 107100 | 107000 | 526 |
| 289 | 20231019 | 141600 | 14147851600 | 107100 | 107000 | 107100 | 107000 | 104 |
| 290 | 20231019 | 141500 | 14136715200 | 107000 | 107200 | 107200 | 107000 | 425 |
| 291 | 20231019 | 141400 | 14091215000 | 107000 | 107100 | 107200 | 107000 | 593 |
| 292 | 20231019 | 141300 | 14027729000 | 107000 | 107100 | 107100 | 107000 | 163 |
| 293 | 20231019 | 141200 | 14010280800 | 107200 | 107200 | 107200 | 107000 | 521 |
| 294 | 20231019 | 141100 | 13954433200 | 107200 | 107000 | 107300 | 107000 | 328 |
| 295 | 20231019 | 141000 | 13919308000 | 107300 | 107100 | 107300 | 107000 | 484 |
| 296 | 20231019 | 140900 | 13867440200 | 107100 | 107100 | 107200 | 107000 | 232 |
| 297 | 20231019 | 140800 | 13842585700 | 107100 | 107000 | 107200 | 107000 | 104 |
| 298 | 20231019 | 140700 | 13831445900 | 107300 | 107000 | 107300 | 107000 | 601 |
| 299 | 20231019 | 140600 | 13766994700 | 107300 | 107100 | 107300 | 107000 | 526 |
| 300 | 20231019 | 140500 | 13710611600 | 107000 | 107000 | 107200 | 107000 | 499 |
| 301 | 20231019 | 140400 | 13657146500 | 107200 | 107100 | 107200 | 107000 | 118 |
| 302 | 20231019 | 140300 | 13644504200 | 107000 | 107200 | 107200 | 107000 | 589 |
| 303 | 20231019 | 140200 | 13581388200 | 107200 | 107000 | 107200 | 107000 | 189 |
| 304 | 20231019 | 140100 | 13561147200 | 107100 | 107200 | 107200 | 107000 | 566 |
| 305 | 20231019 | 140000 | 13500556600 | 107100 | 107200 | 107200 | 107000 | 374 |
| 306 | 20231019 | 135900 | 13460485400 | 107200 | 107000 | 107200 | 107000 | 176 |
| 307 | 20231019 | 135800 | 13441644800 | 107100 | 107100 | 107200 | 107000 | 454 |
| 308 | 20231019 | 135700 | 13392994300 | 107100 | 107200 | 107200 | 107000 | 98 |
| 309 | 20231019 | 135600 | 13382496400 | 107200 | 107000 | 107200 | 107000 | 174 |
| 310 | 20231019 | 135500 | 13363859200 | 107100 | 107100 | 107300 | 107000 | 651 |
| 311 | 20231019 | 135400 | 13294116100 | 107000 | 107100 | 107100 | 107000 | 89 |
| 312 | 20231019 | 135300 | 13284586000 | 107100 | 107100 | 107200 | 107000 | 485 |
| 313 | 20231019 | 135200 | 13232636800 | 107000 | 107100 | 107100 | 107000 | 177 |
| 314 | 20231019 | 135100 | 13213691500 | 107000 | 107300 | 107300 | 107000 | 495 |
| 315 | 20231019 | 135000 | 13160660600 | 107300 | 107000 | 107300 | 107000 | 541 |
| 316 | 20231019 | 134900 | 13102673800 | 107100 | 107100 | 107200 | 107000 | 938 |
| 317 | 20231019 | 134800 | 13002215500 | 107000 | 107100 | 107100 | 107000 | 356 |
| 318 | 20231019 | 134700 | 12964089700 | 107100 | 107100 | 107100 | 107000 | 175 |
| 319 | 20231019 | 134600 | 12945356700 | 107000 | 107100 | 107100 | 107000 | 148 |
| 320 | 20231019 | 134500 | 12929507100 | 107000 | 107100 | 107200 | 107000 | 390 |
| 321 | 20231019 | 134400 | 12887744500 | 107100 | 107000 | 107200 | 107000 | 86 |
| 322 | 20231019 | 134300 | 12878529700 | 107000 | 107100 | 107200 | 107000 | 481 |
| 323 | 20231019 | 134200 | 12827020300 | 107100 | 107100 | 107100 | 107000 | 72 |
| 324 | 20231019 | 134100 | 12819310200 | 107100 | 107000 | 107100 | 107000 | 254 |
| 325 | 20231019 | 134000 | 12792117200 | 107100 | 107100 | 107100 | 107000 | 292 |
| 326 | 20231019 | 133900 | 12760845200 | 107100 | 107100 | 107300 | 107100 | 342 |
| 327 | 20231019 | 133800 | 12724201800 | 107200 | 107100 | 107300 | 107000 | 260 |
| 328 | 20231019 | 133700 | 12696330800 | 107100 | 107100 | 107300 | 107000 | 217 |
| 329 | 20231019 | 133600 | 12673088900 | 107300 | 107000 | 107300 | 107000 | 548 |
| 330 | 20231019 | 133500 | 12614385700 | 107100 | 107000 | 107100 | 107000 | 116 |
| 331 | 20231019 | 133400 | 12601964800 | 107000 | 107100 | 107200 | 107000 | 604 |
| 332 | 20231019 | 133300 | 12537276400 | 107200 | 107200 | 107200 | 107100 | 171 |
| 333 | 20231019 | 133200 | 12518946400 | 107100 | 107300 | 107300 | 107100 | 279 |
| 334 | 20231019 | 133100 | 12489042000 | 107300 | 107100 | 107300 | 107100 | 341 |
| 335 | 20231019 | 133000 | 12452477800 | 107100 | 107200 | 107300 | 107100 | 404 |
| 336 | 20231019 | 132900 | 12409169800 | 107300 | 107300 | 107300 | 107200 | 174 |
| 337 | 20231019 | 132800 | 12390501300 | 107300 | 107300 | 107300 | 107100 | 229 |
| 338 | 20231019 | 132700 | 12365947100 | 107200 | 107200 | 107300 | 107100 | 324 |
| 339 | 20231019 | 132600 | 12331202000 | 107300 | 107100 | 107300 | 107100 | 362 |
| 340 | 20231019 | 132500 | 12292392100 | 107200 | 107100 | 107300 | 107100 | 153 |
| 341 | 20231019 | 132400 | 12275990300 | 107300 | 107400 | 107400 | 107100 | 317 |
| 342 | 20231019 | 132300 | 12241995400 | 107300 | 107300 | 107400 | 107200 | 395 |
| 343 | 20231019 | 132200 | 12199608400 | 107300 | 107300 | 107400 | 107200 | 262 |
| 344 | 20231019 | 132100 | 12171492800 | 107300 | 107200 | 107400 | 107200 | 282 |
| 345 | 20231019 | 132000 | 12141233600 | 107300 | 107300 | 107300 | 107200 | 112 |
| 346 | 20231019 | 131900 | 12129216200 | 107300 | 107200 | 107300 | 107200 | 103 |
| 347 | 20231019 | 131800 | 12118166500 | 107200 | 107200 | 107200 | 107100 | 279 |
| 348 | 20231019 | 131700 | 12088257900 | 107200 | 107400 | 107400 | 107200 | 369 |
| 349 | 20231019 | 131600 | 12048677900 | 107400 | 107300 | 107400 | 107200 | 247 |
| 350 | 20231019 | 131500 | 12022169800 | 107300 | 107400 | 107400 | 107200 | 205 |
| 351 | 20231019 | 131400 | 12000162100 | 107300 | 107400 | 107400 | 107300 | 243 |
| 352 | 20231019 | 131300 | 11974071700 | 107300 | 107200 | 107400 | 107200 | 569 |
| 353 | 20231019 | 131200 | 11913012600 | 107300 | 107200 | 107400 | 107200 | 181 |
| 354 | 20231019 | 131100 | 11893580500 | 107200 | 107300 | 107300 | 107200 | 220 |
| 355 | 20231019 | 131000 | 11869975200 | 107300 | 107400 | 107400 | 107300 | 167 |
| 356 | 20231019 | 130900 | 11852042100 | 107400 | 107300 | 107400 | 107300 | 254 |
| 357 | 20231019 | 130800 | 11824780200 | 107300 | 107300 | 107400 | 107200 | 193 |
| 358 | 20231019 | 130700 | 11804062600 | 107300 | 107200 | 107300 | 107200 | 58 |
| 359 | 20231019 | 130600 | 11797839300 | 107300 | 107200 | 107300 | 107100 | 304 |
| 360 | 20231019 | 130500 | 11765249800 | 107200 | 107100 | 107200 | 107100 | 158 |
| 361 | 20231019 | 130400 | 11748312400 | 107200 | 107400 | 107400 | 107100 | 732 |
| 362 | 20231019 | 130300 | 11669759700 | 107400 | 107200 | 107400 | 107200 | 141 |
| 363 | 20231019 | 130200 | 11654622600 | 107300 | 107300 | 107300 | 107200 | 70 |
| 364 | 20231019 | 130100 | 11647111700 | 107300 | 107400 | 107400 | 107200 | 630 |
| 365 | 20231019 | 130000 | 11579522000 | 107400 | 107400 | 107400 | 107300 | 176 |
| 366 | 20231019 | 125900 | 11560619900 | 107400 | 107400 | 107400 | 107300 | 184 |
| 367 | 20231019 | 125800 | 11540860200 | 107400 | 107400 | 107400 | 107300 | 214 |
| 368 | 20231019 | 125700 | 11517876900 | 107400 | 107500 | 107500 | 107300 | 230 |
| 369 | 20231019 | 125600 | 11493189000 | 107500 | 107400 | 107500 | 107300 | 324 |
| 370 | 20231019 | 125500 | 11458362300 | 107400 | 107400 | 107400 | 107300 | 142 |
| 371 | 20231019 | 125400 | 11443116200 | 107400 | 107100 | 107500 | 107100 | 441 |
| 372 | 20231019 | 125300 | 11395780300 | 107200 | 107200 | 107200 | 107100 | 198 |
| 373 | 20231019 | 125200 | 11374554800 | 107200 | 107200 | 107200 | 107100 | 105 |
| 374 | 20231019 | 125100 | 11363299700 | 107100 | 107200 | 107200 | 107100 | 325 |
| 375 | 20231019 | 125000 | 11328460000 | 107200 | 107200 | 107200 | 107100 | 75 |
| 376 | 20231019 | 124900 | 11320421200 | 107200 | 107200 | 107400 | 107100 | 396 |
| 377 | 20231019 | 124800 | 11277936100 | 107200 | 107200 | 107200 | 107100 | 89 |
| 378 | 20231019 | 124700 | 11268396200 | 107200 | 107200 | 107200 | 107100 | 261 |
| 379 | 20231019 | 124600 | 11240417300 | 107200 | 107300 | 107400 | 107100 | 426 |
| 380 | 20231019 | 124500 | 11194743100 | 107400 | 107400 | 107400 | 107300 | 137 |
| 381 | 20231019 | 124400 | 11180033400 | 107400 | 107300 | 107400 | 107200 | 364 |
| 382 | 20231019 | 124300 | 11140971100 | 107300 | 107200 | 107300 | 107200 | 143 |
| 383 | 20231019 | 124200 | 11125634000 | 107300 | 107400 | 107400 | 107300 | 182 |
| 384 | 20231019 | 124100 | 11106087300 | 107400 | 107300 | 107400 | 107200 | 311 |
| 385 | 20231019 | 124000 | 11072730600 | 107300 | 107200 | 107300 | 107200 | 170 |
| 386 | 20231019 | 123900 | 11054499800 | 107300 | 107300 | 107400 | 107200 | 427 |
| 387 | 20231019 | 123800 | 11008656200 | 107300 | 107400 | 107400 | 107300 | 28 |
| 388 | 20231019 | 123700 | 11005650300 | 107400 | 107200 | 107400 | 107200 | 335 |
| 389 | 20231019 | 123600 | 10969714600 | 107200 | 107000 | 107200 | 107000 | 214 |
| 390 | 20231019 | 123500 | 10946786400 | 107100 | 107100 | 107100 | 107000 | 89 |
| 391 | 20231019 | 123400 | 10937254600 | 107100 | 107300 | 107300 | 107100 | 413 |
| 392 | 20231019 | 123300 | 10892956900 | 107300 | 107200 | 107300 | 107200 | 63 |
| 393 | 20231019 | 123200 | 10886197500 | 107200 | 107000 | 107300 | 107000 | 555 |
| 394 | 20231019 | 123100 | 10826723100 | 107100 | 107100 | 107100 | 107000 | 80 |
| 395 | 20231019 | 123000 | 10818155300 | 107100 | 107400 | 107400 | 107000 | 584 |
| 396 | 20231019 | 122900 | 10755505800 | 107300 | 107300 | 107300 | 107200 | 238 |
| 397 | 20231019 | 122800 | 10729969200 | 107300 | 107200 | 107300 | 107200 | 67 |
| 398 | 20231019 | 122700 | 10722781800 | 107300 | 107000 | 107300 | 107000 | 340 |
| 399 | 20231019 | 122600 | 10686353900 | 107100 | 107300 | 107300 | 107000 | 381 |
| 400 | 20231019 | 122500 | 10645548700 | 107300 | 107300 | 107400 | 107200 | 317 |
| 401 | 20231019 | 122400 | 10611541300 | 107300 | 107300 | 107300 | 107200 | 197 |
| 402 | 20231019 | 122300 | 10590408200 | 107300 | 107400 | 107400 | 107100 | 391 |
| 403 | 20231019 | 122200 | 10548504400 | 107500 | 107300 | 107500 | 107300 | 305 |
| 404 | 20231019 | 122100 | 10515772000 | 107300 | 107300 | 107300 | 107200 | 174 |
| 405 | 20231019 | 122000 | 10497107400 | 107400 | 107400 | 107500 | 107400 | 385 |
| 406 | 20231019 | 121900 | 10455755800 | 107400 | 107400 | 107500 | 107300 | 145 |
| 407 | 20231019 | 121800 | 10440183000 | 107400 | 107200 | 107400 | 107200 | 175 |
| 408 | 20231019 | 121700 | 10421392300 | 107300 | 107400 | 107400 | 107300 | 291 |
| 409 | 20231019 | 121600 | 10390149300 | 107400 | 107400 | 107400 | 107300 | 112 |
| 410 | 20231019 | 121500 | 10378121700 | 107400 | 107300 | 107400 | 107300 | 502 |
| 411 | 20231019 | 121400 | 10324238100 | 107300 | 107400 | 107400 | 107200 | 166 |
| 412 | 20231019 | 121300 | 10306420100 | 107400 | 107400 | 107400 | 107300 | 204 |
| 413 | 20231019 | 121200 | 10284516900 | 107400 | 107300 | 107400 | 107200 | 232 |
| 414 | 20231019 | 121100 | 10259616600 | 107300 | 107300 | 107300 | 107200 | 61 |
| 415 | 20231019 | 121000 | 10253071800 | 107300 | 107400 | 107400 | 107200 | 495 |
| 416 | 20231019 | 120900 | 10199948300 | 107300 | 107300 | 107400 | 107300 | 79 |
| 417 | 20231019 | 120800 | 10191468700 | 107400 | 107400 | 107400 | 107300 | 330 |
| 418 | 20231019 | 120700 | 10156041900 | 107400 | 107400 | 107400 | 107300 | 533 |
| 419 | 20231019 | 120600 | 10098827200 | 107400 | 107400 | 107500 | 107300 | 151 |
| 420 | 20231019 | 120500 | 10082604900 | 107400 | 107400 | 107500 | 107400 | 249 |
| 421 | 20231019 | 120400 | 10055861200 | 107400 | 107500 | 107500 | 107300 | 41 |
| 422 | 20231019 | 120300 | 10051458600 | 107400 | 107500 | 107500 | 107300 | 455 |
| 423 | 20231019 | 120200 | 10002579000 | 107400 | 107400 | 107500 | 107400 | 235 |
| 424 | 20231019 | 120100 | 9977338200 | 107400 | 107400 | 107500 | 107300 | 193 |
| 425 | 20231019 | 120000 | 9956610500 | 107300 | 107300 | 107400 | 107200 | 261 |
| 426 | 20231019 | 115900 | 9928591100 | 107400 | 107200 | 107400 | 107200 | 180 |
| 427 | 20231019 | 115800 | 9909263200 | 107300 | 107400 | 107400 | 107200 | 226 |
| 428 | 20231019 | 115700 | 9884998400 | 107300 | 107400 | 107400 | 107300 | 138 |
| 429 | 20231019 | 115600 | 9870184300 | 107400 | 107400 | 107400 | 107300 | 480 |
| 430 | 20231019 | 115500 | 9818670000 | 107400 | 107300 | 107400 | 107300 | 242 |
| 431 | 20231019 | 115400 | 9792680600 | 107400 | 107400 | 107400 | 107300 | 190 |
| 432 | 20231019 | 115300 | 9772275500 | 107300 | 107400 | 107500 | 107300 | 602 |
| 433 | 20231019 | 115200 | 9707611800 | 107400 | 107500 | 107500 | 107300 | 256 |
| 434 | 20231019 | 115100 | 9680117700 | 107500 | 107400 | 107500 | 106900 | 13226 |
| 435 | 20231019 | 115000 | 8263653600 | 107300 | 107400 | 107400 | 107300 | 403 |
| 436 | 20231019 | 114900 | 8220387300 | 107300 | 107300 | 107400 | 107300 | 180 |
| 437 | 20231019 | 114800 | 8201061300 | 107400 | 107500 | 107500 | 107300 | 216 |
| 438 | 20231019 | 114700 | 8177864700 | 107500 | 107300 | 107500 | 107200 | 244 |
| 439 | 20231019 | 114600 | 8151663800 | 107400 | 107400 | 107400 | 107300 | 349 |
| 440 | 20231019 | 114500 | 8114205400 | 107400 | 107400 | 107400 | 107300 | 366 |
| 441 | 20231019 | 114400 | 8074898000 | 107400 | 107300 | 107400 | 107200 | 157 |
| 442 | 20231019 | 114300 | 8058038800 | 107300 | 107300 | 107300 | 107200 | 325 |
| 443 | 20231019 | 114200 | 8023167200 | 107200 | 107300 | 107300 | 107200 | 161 |
| 444 | 20231019 | 114100 | 8005892100 | 107400 | 107300 | 107400 | 107300 | 290 |
| 445 | 20231019 | 114000 | 7974770200 | 107300 | 107300 | 107300 | 107200 | 253 |
| 446 | 20231019 | 113900 | 7947624300 | 107300 | 107400 | 107400 | 107200 | 496 |
| 447 | 20231019 | 113800 | 7894397000 | 107400 | 107400 | 107400 | 107300 | 253 |
| 448 | 20231019 | 113700 | 7867225800 | 107400 | 107400 | 107400 | 107300 | 268 |
| 449 | 20231019 | 113600 | 7838451500 | 107300 | 107400 | 107400 | 107300 | 105 |
| 450 | 20231019 | 113500 | 7827175600 | 107400 | 107200 | 107400 | 107200 | 179 |
| 451 | 20231019 | 113400 | 7807970100 | 107300 | 107300 | 107300 | 107200 | 101 |
| 452 | 20231019 | 113300 | 7797133800 | 107300 | 107200 | 107300 | 107200 | 337 |
| 453 | 20231019 | 113200 | 7760982900 | 107300 | 107400 | 107400 | 107200 | 837 |
| 454 | 20231019 | 113100 | 7671175400 | 107300 | 107400 | 107400 | 107300 | 222 |
| 455 | 20231019 | 113000 | 7647335600 | 107400 | 107300 | 107400 | 107300 | 153 |
| 456 | 20231019 | 112900 | 7630903700 | 107400 | 107400 | 107400 | 107300 | 110 |
| 457 | 20231019 | 112800 | 7619091700 | 107400 | 107400 | 107400 | 107300 | 311 |
| 458 | 20231019 | 112700 | 7585690400 | 107400 | 107300 | 107400 | 107300 | 264 |
| 459 | 20231019 | 112600 | 7557359800 | 107400 | 107400 | 107400 | 107300 | 232 |
| 460 | 20231019 | 112500 | 7532448800 | 107400 | 107300 | 107400 | 107200 | 223 |
| 461 | 20231019 | 112400 | 7508518300 | 107300 | 107200 | 107300 | 107200 | 129 |
| 462 | 20231019 | 112300 | 7494682600 | 107300 | 107300 | 107300 | 107300 | 374 |
| 463 | 20231019 | 112200 | 7454552400 | 107300 | 107300 | 107300 | 107200 | 104 |
| 464 | 20231019 | 112100 | 7443394000 | 107200 | 107400 | 107400 | 107200 | 1279 |
| 465 | 20231019 | 112000 | 7306140700 | 107400 | 107400 | 107400 | 107300 | 191 |
| 466 | 20231019 | 111900 | 7285628400 | 107400 | 107400 | 107400 | 107400 | 74 |
| 467 | 20231019 | 111800 | 7277680800 | 107300 | 107400 | 107400 | 107300 | 300 |
| 468 | 20231019 | 111700 | 7245465100 | 107400 | 107400 | 107400 | 107400 | 78 |
| 469 | 20231019 | 111600 | 7237087900 | 107400 | 107400 | 107500 | 107400 | 652 |
| 470 | 20231019 | 111500 | 7167055200 | 107400 | 107300 | 107400 | 107300 | 121 |
| 471 | 20231019 | 111400 | 7154060700 | 107300 | 107500 | 107500 | 107300 | 174 |
| 472 | 20231019 | 111300 | 7135371200 | 107400 | 107500 | 107500 | 107400 | 895 |
| 473 | 20231019 | 111200 | 7039213800 | 107500 | 107500 | 107500 | 107400 | 379 |
| 474 | 20231019 | 111100 | 6998496000 | 107400 | 107500 | 107500 | 107400 | 302 |
| 475 | 20231019 | 111000 | 6966032400 | 107400 | 107500 | 107500 | 107400 | 83 |
| 476 | 20231019 | 110900 | 6957110100 | 107500 | 107400 | 107500 | 107300 | 952 |
| 477 | 20231019 | 110800 | 6854859600 | 107400 | 107400 | 107500 | 107400 | 379 |
| 478 | 20231019 | 110700 | 6814154900 | 107400 | 107400 | 107500 | 107300 | 259 |
| 479 | 20231019 | 110600 | 6786335200 | 107400 | 107400 | 107500 | 107400 | 443 |
| 480 | 20231019 | 110500 | 6738730400 | 107500 | 107500 | 107500 | 107400 | 196 |
| 481 | 20231019 | 110400 | 6717671600 | 107400 | 107500 | 107500 | 107400 | 366 |
| 482 | 20231019 | 110300 | 6678329100 | 107500 | 107400 | 107500 | 107400 | 82 |
| 483 | 20231019 | 110200 | 6669515400 | 107500 | 107500 | 107500 | 107400 | 106 |
| 484 | 20231019 | 110100 | 6658122600 | 107500 | 107500 | 107500 | 107400 | 319 |
| 485 | 20231019 | 110000 | 6623830200 | 107500 | 107500 | 107500 | 107400 | 92 |
| 486 | 20231019 | 105900 | 6613941000 | 107500 | 107500 | 107600 | 107500 | 313 |
| 487 | 20231019 | 105800 | 6580282000 | 107500 | 107600 | 107600 | 107400 | 299 |
| 488 | 20231019 | 105700 | 6548137200 | 107500 | 107500 | 107600 | 107400 | 179 |
| 489 | 20231019 | 105600 | 6528889000 | 107600 | 107500 | 107600 | 107500 | 233 |
| 490 | 20231019 | 105500 | 6503837700 | 107500 | 107300 | 107600 | 107300 | 561 |
| 491 | 20231019 | 105400 | 6443538500 | 107400 | 107400 | 107400 | 107400 | 214 |
| 492 | 20231019 | 105300 | 6420554900 | 107400 | 107500 | 107500 | 107400 | 358 |
| 493 | 20231019 | 105200 | 6382104400 | 107500 | 107500 | 107600 | 107500 | 43 |
| 494 | 20231019 | 105100 | 6377480900 | 107600 | 107500 | 107600 | 107400 | 537 |
| 495 | 20231019 | 105000 | 6319775200 | 107500 | 107500 | 107600 | 107500 | 60 |
| 496 | 20231019 | 104900 | 6313324900 | 107500 | 107500 | 107600 | 107400 | 284 |
| 497 | 20231019 | 104800 | 6282795400 | 107500 | 107500 | 107500 | 107400 | 85 |
| 498 | 20231019 | 104700 | 6273658900 | 107600 | 107600 | 107600 | 107500 | 43 |
| 499 | 20231019 | 104600 | 6269034700 | 107600 | 107600 | 107600 | 107400 | 241 |
| 500 | 20231019 | 104500 | 6243125700 | 107500 | 107500 | 107600 | 107500 | 382 |
| 501 | 20231019 | 104400 | 6202058000 | 107500 | 107400 | 107500 | 107400 | 200 |
| 502 | 20231019 | 104300 | 6180561500 | 107500 | 107500 | 107600 | 107500 | 55 |
| 503 | 20231019 | 104200 | 6174645500 | 107600 | 107600 | 107600 | 107500 | 245 |
| 504 | 20231019 | 104100 | 6148291500 | 107600 | 107600 | 107600 | 107500 | 201 |
| 505 | 20231019 | 104000 | 6126679800 | 107600 | 107600 | 107700 | 107600 | 354 |
| 506 | 20231019 | 103900 | 6088585300 | 107700 | 107600 | 107700 | 107500 | 305 |
| 507 | 20231019 | 103800 | 6055772000 | 107600 | 107600 | 107600 | 107500 | 75 |
| 508 | 20231019 | 103700 | 6047702900 | 107600 | 107700 | 107700 | 107600 | 341 |
| 509 | 20231019 | 103600 | 6010993600 | 107700 | 107700 | 107700 | 107600 | 239 |
| 510 | 20231019 | 103500 | 5985273000 | 107700 | 107600 | 107700 | 107500 | 112 |
| 511 | 20231019 | 103400 | 5973220600 | 107600 | 107600 | 107600 | 107600 | 252 |
| 512 | 20231019 | 103300 | 5946105400 | 107600 | 107600 | 107700 | 107500 | 386 |
| 513 | 20231019 | 103200 | 5904583500 | 107600 | 107600 | 107700 | 107600 | 338 |
| 514 | 20231019 | 103100 | 5868195400 | 107700 | 107600 | 107700 | 107600 | 69 |
| 515 | 20231019 | 103000 | 5860770800 | 107700 | 107600 | 107700 | 107600 | 396 |
| 516 | 20231019 | 102900 | 5818153900 | 107600 | 107500 | 107600 | 107500 | 208 |
| 517 | 20231019 | 102800 | 5795773500 | 107500 | 107600 | 107700 | 107500 | 192 |
| 518 | 20231019 | 102700 | 5775114700 | 107700 | 107600 | 107700 | 107600 | 221 |
| 519 | 20231019 | 102600 | 5751315700 | 107700 | 107600 | 107700 | 107600 | 620 |
| 520 | 20231019 | 102500 | 5684596400 | 107600 | 107600 | 107600 | 107500 | 47 |
| 521 | 20231019 | 102400 | 5679539300 | 107600 | 107500 | 107600 | 107400 | 292 |
| 522 | 20231019 | 102300 | 5648148300 | 107500 | 107400 | 107500 | 107300 | 336 |
| 523 | 20231019 | 102200 | 5612062600 | 107400 | 107400 | 107400 | 107400 | 322 |
| 524 | 20231019 | 102100 | 5577479800 | 107400 | 107400 | 107400 | 107300 | 319 |
| 525 | 20231019 | 102000 | 5543219800 | 107500 | 107500 | 107500 | 107500 | 79 |
| 526 | 20231019 | 101900 | 5534727300 | 107500 | 107500 | 107500 | 107400 | 445 |
| 527 | 20231019 | 101800 | 5486916700 | 107500 | 107400 | 107500 | 107400 | 49 |
| 528 | 20231019 | 101700 | 5481651400 | 107500 | 107300 | 107500 | 107300 | 299 |
| 529 | 20231019 | 101600 | 5449541400 | 107300 | 107300 | 107400 | 107300 | 81 |
| 530 | 20231019 | 101500 | 5440844800 | 107400 | 107300 | 107400 | 107300 | 314 |
| 531 | 20231019 | 101400 | 5407121800 | 107300 | 107500 | 107500 | 107300 | 349 |
| 532 | 20231019 | 101300 | 5369639700 | 107400 | 107600 | 107600 | 107400 | 294 |
| 533 | 20231019 | 101200 | 5338027000 | 107600 | 107500 | 107700 | 107500 | 501 |
| 534 | 20231019 | 101100 | 5284134000 | 107500 | 107500 | 107500 | 107400 | 76 |
| 535 | 20231019 | 101000 | 5275966700 | 107500 | 107400 | 107500 | 107400 | 307 |
| 536 | 20231019 | 100900 | 5242969000 | 107500 | 107500 | 107500 | 107400 | 146 |
| 537 | 20231019 | 100800 | 5227282000 | 107500 | 107500 | 107500 | 107400 | 453 |
| 538 | 20231019 | 100700 | 5178594200 | 107600 | 107500 | 107600 | 107400 | 255 |
| 539 | 20231019 | 100600 | 5151179100 | 107500 | 107500 | 107500 | 107400 | 75 |
| 540 | 20231019 | 100500 | 5143119200 | 107500 | 107400 | 107500 | 107400 | 248 |
| 541 | 20231019 | 100400 | 5116462500 | 107500 | 107400 | 107500 | 107400 | 121 |
| 542 | 20231019 | 100300 | 5103465400 | 107400 | 107400 | 107400 | 107300 | 270 |
| 543 | 20231019 | 100200 | 5074485300 | 107400 | 107300 | 107500 | 107300 | 817 |
| 544 | 20231019 | 100100 | 4986779500 | 107400 | 107400 | 107400 | 107300 | 81 |
| 545 | 20231019 | 100000 | 4978084200 | 107400 | 107300 | 107400 | 107200 | 625 |
| 546 | 20231019 | 095900 | 4911019600 | 107400 | 107500 | 107500 | 107400 | 281 |
| 547 | 20231019 | 095800 | 4880839400 | 107500 | 107600 | 107600 | 107500 | 474 |
| 548 | 20231019 | 095700 | 4829877000 | 107600 | 107500 | 107600 | 107400 | 533 |
| 549 | 20231019 | 095600 | 4772576900 | 107600 | 107500 | 107600 | 107500 | 39 |
| 550 | 20231019 | 095500 | 4768381500 | 107500 | 107500 | 107600 | 107500 | 183 |
| 551 | 20231019 | 095400 | 4748706900 | 107500 | 107700 | 107700 | 107500 | 567 |
| 552 | 20231019 | 095300 | 4687709300 | 107600 | 107600 | 107700 | 107600 | 213 |
| 553 | 20231019 | 095200 | 4664771300 | 107600 | 107700 | 107700 | 107600 | 59 |
| 554 | 20231019 | 095100 | 4658418400 | 107600 | 107700 | 107700 | 107600 | 48 |
| 555 | 20231019 | 095000 | 4653251600 | 107700 | 107500 | 107700 | 107500 | 294 |
| 556 | 20231019 | 094900 | 4621615300 | 107600 | 107600 | 107600 | 107500 | 22 |
| 557 | 20231019 | 094800 | 4619249000 | 107600 | 107600 | 107700 | 107600 | 645 |
| 558 | 20231019 | 094700 | 4549841700 | 107600 | 107600 | 107600 | 107600 | 23 |
| 559 | 20231019 | 094600 | 4547366900 | 107600 | 107600 | 107600 | 107500 | 21 |
| 560 | 20231019 | 094500 | 4545107800 | 107600 | 107600 | 107700 | 107500 | 1073 |
| 561 | 20231019 | 094400 | 4429713200 | 107700 | 107700 | 107700 | 107700 | 16 |
| 562 | 20231019 | 094300 | 4427990000 | 107700 | 107500 | 107700 | 107500 | 631 |
| 563 | 20231019 | 094200 | 4360127900 | 107500 | 107500 | 107500 | 107400 | 35 |
| 564 | 20231019 | 094100 | 4356366400 | 107500 | 107500 | 107500 | 107500 | 18 |
| 565 | 20231019 | 094000 | 4354431400 | 107500 | 107400 | 107500 | 107400 | 587 |
| 566 | 20231019 | 093900 | 4291381200 | 107400 | 107400 | 107400 | 107400 | 52 |
| 567 | 20231019 | 093800 | 4285796400 | 107400 | 107300 | 107400 | 107300 | 343 |
| 568 | 20231019 | 093700 | 4248990000 | 107300 | 107300 | 107300 | 107300 | 138 |
| 569 | 20231019 | 093600 | 4234182600 | 107300 | 107300 | 107300 | 107300 | 175 |
| 570 | 20231019 | 093500 | 4215405100 | 107400 | 107500 | 107500 | 107300 | 332 |
| 571 | 20231019 | 093400 | 4179779000 | 107500 | 107500 | 107500 | 107400 | 204 |
| 572 | 20231019 | 093300 | 4157865800 | 107500 | 107400 | 107500 | 107300 | 198 |
| 573 | 20231019 | 093200 | 4136599300 | 107400 | 107600 | 107600 | 107300 | 326 |
| 574 | 20231019 | 093100 | 4101586400 | 107600 | 107800 | 107800 | 107400 | 462 |
| 575 | 20231019 | 093000 | 4051959100 | 107800 | 107500 | 107800 | 107200 | 453 |
| 576 | 20231019 | 092900 | 4003242700 | 107500 | 107400 | 107800 | 106900 | 13589 |
| 577 | 20231019 | 092800 | 2547693600 | 107400 | 107400 | 107400 | 107300 | 203 |
| 578 | 20231019 | 092700 | 2525892000 | 107400 | 107300 | 107400 | 107300 | 189 |
| 579 | 20231019 | 092600 | 2505607400 | 107200 | 107100 | 107300 | 107000 | 598 |
| 580 | 20231019 | 092500 | 2441532500 | 107100 | 107200 | 107200 | 107000 | 592 |
| 581 | 20231019 | 092400 | 2378129800 | 107200 | 107200 | 107200 | 107100 | 72 |
| 582 | 20231019 | 092300 | 2370416500 | 107200 | 107200 | 107200 | 107100 | 319 |
| 583 | 20231019 | 092200 | 2336229800 | 107200 | 107200 | 107200 | 107100 | 911 |
| 584 | 20231019 | 092100 | 2238647600 | 107200 | 107100 | 107200 | 107100 | 422 |
| 585 | 20231019 | 092000 | 2193446400 | 107100 | 107200 | 107200 | 107000 | 1170 |
| 586 | 20231019 | 091900 | 2068133900 | 107200 | 107200 | 107200 | 107100 | 195 |
| 587 | 20231019 | 091800 | 2047245200 | 107200 | 107200 | 107200 | 107100 | 714 |
| 588 | 20231019 | 091700 | 1970756300 | 107100 | 107100 | 107200 | 107100 | 127 |
| 589 | 20231019 | 091600 | 1957152900 | 107100 | 107100 | 107300 | 107100 | 521 |
| 590 | 20231019 | 091500 | 1901297600 | 107100 | 107000 | 107100 | 107000 | 300 |
| 591 | 20231019 | 091400 | 1869191400 | 107000 | 107200 | 107200 | 106900 | 778 |
| 592 | 20231019 | 091300 | 1785939600 | 107000 | 107200 | 107200 | 107000 | 825 |
| 593 | 20231019 | 091200 | 1697612800 | 107200 | 107100 | 107200 | 107100 | 417 |
| 594 | 20231019 | 091100 | 1652947000 | 107200 | 107100 | 107300 | 107100 | 387 |
| 595 | 20231019 | 091000 | 1611447100 | 107100 | 106900 | 107200 | 106800 | 989 |
| 596 | 20231019 | 090900 | 1505651800 | 106900 | 106900 | 107000 | 106800 | 421 |
| 597 | 20231019 | 090800 | 1460656400 | 107000 | 107000 | 107100 | 106900 | 502 |
| 598 | 20231019 | 090700 | 1406946400 | 107000 | 107000 | 107500 | 106900 | 2326 |
| 599 | 20231019 | 090600 | 1157832200 | 107200 | 107000 | 107200 | 106900 | 1738 |
| 600 | 20231019 | 090500 | 971848500 | 106900 | 106900 | 107200 | 106900 | 768 |
| 601 | 20231019 | 090400 | 889576800 | 106900 | 106800 | 107200 | 106800 | 2031 |
| 602 | 20231019 | 090300 | 672267000 | 107000 | 107000 | 107000 | 106800 | 3864 |
| 603 | 20231019 | 090200 | 259164100 | 107000 | 106900 | 107100 | 106900 | 122 |
| 604 | 20231019 | 090100 | 246111900 | 107000 | 107000 | 107200 | 106800 | 880 |
| 605 | 20231019 | 090000 | 151999700 | 107000 | 107000 | 107400 | 106900 | 1420 |