35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 3 | 20231102 | 191000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20231102 | 190900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20231102 | 190800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20231102 | 190700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20231102 | 190600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20231102 | 190500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20231102 | 190400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20231102 | 190300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20231102 | 190200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20231102 | 190100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20231102 | 190000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20231102 | 185900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20231102 | 185800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20231102 | 185700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20231102 | 185600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20231102 | 185500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20231102 | 185400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20231102 | 185300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20231102 | 185200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20231102 | 185100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20231102 | 185000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20231102 | 184900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20231102 | 184800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20231102 | 184700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20231102 | 184600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20231102 | 184500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20231102 | 184400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20231102 | 184300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20231102 | 184200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20231102 | 184100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 33 | 20231102 | 184000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20231102 | 183900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20231102 | 183800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20231102 | 183700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20231102 | 183600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20231102 | 183500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20231102 | 183400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20231102 | 183300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20231102 | 183200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20231102 | 183100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20231102 | 183000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20231102 | 182900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20231102 | 182800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20231102 | 182700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20231102 | 182600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20231102 | 182500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20231102 | 182400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20231102 | 182300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20231102 | 182200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20231102 | 182100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20231102 | 182000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20231102 | 181900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20231102 | 181800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20231102 | 181700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20231102 | 181600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20231102 | 181500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20231102 | 181400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20231102 | 181300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20231102 | 181200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20231102 | 181100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 63 | 20231102 | 181000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20231102 | 180900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20231102 | 180800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20231102 | 180700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20231102 | 180600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20231102 | 180500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20231102 | 180400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20231102 | 180300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20231102 | 180200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20231102 | 180100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20231102 | 180000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20231102 | 175900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20231102 | 175800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20231102 | 175700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20231102 | 175600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20231102 | 175500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20231102 | 175400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20231102 | 175300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20231102 | 175200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20231102 | 175100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20231102 | 175000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20231102 | 174900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20231102 | 174800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20231102 | 174700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20231102 | 174600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20231102 | 174500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20231102 | 174400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20231102 | 174300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20231102 | 174200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20231102 | 174100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 93 | 20231102 | 174000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20231102 | 173900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20231102 | 173800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20231102 | 173700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20231102 | 173600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20231102 | 173500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20231102 | 173400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20231102 | 173300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20231102 | 173200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20231102 | 173100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20231102 | 173000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20231102 | 172900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20231102 | 172800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20231102 | 172700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20231102 | 172600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20231102 | 172500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20231102 | 172400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20231102 | 172300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20231102 | 172200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20231102 | 172100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20231102 | 172000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20231102 | 171900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20231102 | 171800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20231102 | 171700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20231102 | 171600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20231102 | 171500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20231102 | 171400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20231102 | 171300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20231102 | 171200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20231102 | 171100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 123 | 20231102 | 171000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20231102 | 170900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20231102 | 170800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20231102 | 170700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20231102 | 170600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20231102 | 170500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20231102 | 170400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20231102 | 170300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20231102 | 170200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20231102 | 170100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20231102 | 170000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20231102 | 165900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20231102 | 165800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20231102 | 165700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20231102 | 165600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20231102 | 165500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20231102 | 165400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20231102 | 165300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20231102 | 165200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20231102 | 165100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20231102 | 165000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20231102 | 164900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20231102 | 164800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20231102 | 164700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20231102 | 164600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20231102 | 164500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20231102 | 164400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20231102 | 164300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20231102 | 164200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20231102 | 164100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 153 | 20231102 | 164000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20231102 | 163900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20231102 | 163800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20231102 | 163700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20231102 | 163600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20231102 | 163500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20231102 | 163400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20231102 | 163300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20231102 | 163200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20231102 | 163100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20231102 | 163000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20231102 | 162900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20231102 | 162800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20231102 | 162700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20231102 | 162600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20231102 | 162500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20231102 | 162400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20231102 | 162300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20231102 | 162200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20231102 | 162100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20231102 | 162000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20231102 | 161900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20231102 | 161800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20231102 | 161700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20231102 | 161600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20231102 | 161500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20231102 | 161400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20231102 | 161300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20231102 | 161200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20231102 | 161100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 183 | 20231102 | 161000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20231102 | 160900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20231102 | 160800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20231102 | 160700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20231102 | 160600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20231102 | 160500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20231102 | 160400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20231102 | 160300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20231102 | 160200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20231102 | 160100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20231102 | 160000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20231102 | 155900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20231102 | 155800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20231102 | 155700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20231102 | 155600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20231102 | 155500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20231102 | 155400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20231102 | 155300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20231102 | 155200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20231102 | 155100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20231102 | 155000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20231102 | 154900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20231102 | 154800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20231102 | 154700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20231102 | 154600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20231102 | 154500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20231102 | 154400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20231102 | 154300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20231102 | 154200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20231102 | 154100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 213 | 20231102 | 154000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20231102 | 153900 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20231102 | 153800 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20231102 | 153700 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20231102 | 153600 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20231102 | 153500 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20231102 | 153400 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20231102 | 153300 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20231102 | 153200 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20231102 | 153100 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20231102 | 153000 | 21830019000 | 107100 | 107100 | 107100 | 107100 | 40519 |
| 224 | 20231102 | 152900 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 225 | 20231102 | 152800 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 226 | 20231102 | 152700 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 227 | 20231102 | 152600 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 228 | 20231102 | 152500 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 229 | 20231102 | 152400 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 230 | 20231102 | 152300 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 231 | 20231102 | 152200 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 232 | 20231102 | 152100 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 233 | 20231102 | 152000 | 17490434100 | 107000 | 107000 | 107000 | 107000 | 0 |
| 234 | 20231102 | 151900 | 17490434100 | 107000 | 106900 | 107100 | 106900 | 705 |
| 235 | 20231102 | 151800 | 17415008100 | 106900 | 107000 | 107000 | 106900 | 214 |
| 236 | 20231102 | 151700 | 17392123800 | 106900 | 106900 | 107000 | 106900 | 338 |
| 237 | 20231102 | 151600 | 17355979300 | 107000 | 107000 | 107100 | 106900 | 1054 |
| 238 | 20231102 | 151500 | 17243203100 | 106900 | 107000 | 107000 | 106900 | 500 |
| 239 | 20231102 | 151400 | 17189744000 | 106900 | 107000 | 107000 | 106900 | 714 |
| 240 | 20231102 | 151300 | 17113405100 | 107000 | 106600 | 107000 | 106600 | 2625 |
| 241 | 20231102 | 151200 | 16833168200 | 106600 | 106700 | 106700 | 106600 | 405 |
| 242 | 20231102 | 151100 | 16789981600 | 106600 | 106600 | 106700 | 106600 | 290 |
| 243 | 20231102 | 151000 | 16759057500 | 106700 | 106600 | 106700 | 106600 | 577 |
| 244 | 20231102 | 150900 | 16697517900 | 106700 | 106700 | 106700 | 106600 | 284 |
| 245 | 20231102 | 150800 | 16667231600 | 106700 | 106700 | 106700 | 106600 | 873 |
| 246 | 20231102 | 150700 | 16574112400 | 106600 | 106700 | 106800 | 106600 | 1293 |
| 247 | 20231102 | 150600 | 16436139200 | 106700 | 106800 | 106800 | 106700 | 439 |
| 248 | 20231102 | 150500 | 16389282800 | 106700 | 106800 | 106800 | 106700 | 334 |
| 249 | 20231102 | 150400 | 16353636100 | 106800 | 106800 | 106900 | 106800 | 1609 |
| 250 | 20231102 | 150300 | 16181786100 | 106800 | 106800 | 106900 | 106800 | 308 |
| 251 | 20231102 | 150200 | 16148876200 | 106900 | 106900 | 107000 | 106800 | 324 |
| 252 | 20231102 | 150100 | 16114255400 | 106900 | 106900 | 107000 | 106900 | 152 |
| 253 | 20231102 | 150000 | 16098005400 | 106900 | 107000 | 107000 | 106900 | 498 |
| 254 | 20231102 | 145900 | 16044761900 | 107000 | 107000 | 107000 | 106900 | 198 |
| 255 | 20231102 | 145800 | 16023589400 | 106900 | 106900 | 107000 | 106800 | 499 |
| 256 | 20231102 | 145700 | 15970245800 | 106900 | 106900 | 106900 | 106800 | 1612 |
| 257 | 20231102 | 145600 | 15797944700 | 106800 | 106900 | 106900 | 106800 | 1174 |
| 258 | 20231102 | 145500 | 15672491700 | 106900 | 106900 | 107000 | 106900 | 162 |
| 259 | 20231102 | 145400 | 15655168100 | 107000 | 106900 | 107000 | 106900 | 338 |
| 260 | 20231102 | 145300 | 15619028900 | 106900 | 107000 | 107100 | 106900 | 891 |
| 261 | 20231102 | 145200 | 15523700900 | 106900 | 107000 | 107000 | 106900 | 340 |
| 262 | 20231102 | 145100 | 15487347300 | 107000 | 107000 | 107000 | 106900 | 297 |
| 263 | 20231102 | 145000 | 15455586300 | 106900 | 107000 | 107000 | 106900 | 423 |
| 264 | 20231102 | 144900 | 15410363300 | 106900 | 106900 | 107000 | 106900 | 947 |
| 265 | 20231102 | 144800 | 15309093600 | 107000 | 106900 | 107000 | 106800 | 521 |
| 266 | 20231102 | 144700 | 15253406500 | 106800 | 107000 | 107000 | 106800 | 439 |
| 267 | 20231102 | 144600 | 15206487900 | 106900 | 107000 | 107000 | 106900 | 324 |
| 268 | 20231102 | 144500 | 15171845000 | 107000 | 106800 | 107000 | 106800 | 507 |
| 269 | 20231102 | 144400 | 15117668500 | 106800 | 106800 | 106900 | 106800 | 244 |
| 270 | 20231102 | 144300 | 15091602300 | 106800 | 106800 | 106900 | 106800 | 394 |
| 271 | 20231102 | 144200 | 15049514700 | 106900 | 106800 | 106900 | 106800 | 193 |
| 272 | 20231102 | 144100 | 15028897700 | 106800 | 106900 | 106900 | 106800 | 296 |
| 273 | 20231102 | 144000 | 14997277100 | 106800 | 106800 | 106900 | 106800 | 224 |
| 274 | 20231102 | 143900 | 14973348500 | 106900 | 106900 | 107000 | 106700 | 597 |
| 275 | 20231102 | 143800 | 14909538100 | 106900 | 106900 | 106900 | 106800 | 372 |
| 276 | 20231102 | 143700 | 14869797500 | 106900 | 106800 | 106900 | 106800 | 312 |
| 277 | 20231102 | 143600 | 14836472300 | 106900 | 106900 | 106900 | 106800 | 219 |
| 278 | 20231102 | 143500 | 14813077200 | 106900 | 106800 | 106900 | 106800 | 368 |
| 279 | 20231102 | 143400 | 14773771000 | 106800 | 106900 | 106900 | 106700 | 222 |
| 280 | 20231102 | 143300 | 14750053800 | 106700 | 106800 | 106900 | 106700 | 350 |
| 281 | 20231102 | 143200 | 14712674700 | 106900 | 106900 | 106900 | 106700 | 182 |
| 282 | 20231102 | 143100 | 14693242200 | 106900 | 106900 | 106900 | 106700 | 425 |
| 283 | 20231102 | 143000 | 14647846100 | 106900 | 106900 | 106900 | 106700 | 219 |
| 284 | 20231102 | 142900 | 14624453200 | 106800 | 106800 | 106900 | 106700 | 447 |
| 285 | 20231102 | 142800 | 14576716600 | 106800 | 106800 | 106900 | 106700 | 227 |
| 286 | 20231102 | 142700 | 14552466600 | 106800 | 106800 | 106900 | 106700 | 227 |
| 287 | 20231102 | 142600 | 14528224400 | 106900 | 106900 | 107000 | 106800 | 374 |
| 288 | 20231102 | 142500 | 14488245700 | 106800 | 106800 | 106900 | 106800 | 315 |
| 289 | 20231102 | 142400 | 14454600000 | 106800 | 106900 | 106900 | 106800 | 261 |
| 290 | 20231102 | 142300 | 14426711700 | 106800 | 106900 | 106900 | 106800 | 425 |
| 291 | 20231102 | 142200 | 14381315500 | 106900 | 106800 | 106900 | 106800 | 262 |
| 292 | 20231102 | 142100 | 14353322300 | 106800 | 106800 | 106900 | 106800 | 450 |
| 293 | 20231102 | 142000 | 14305247300 | 106900 | 106900 | 106900 | 106800 | 106 |
| 294 | 20231102 | 141900 | 14293923300 | 106900 | 106900 | 107000 | 106900 | 378 |
| 295 | 20231102 | 141800 | 14253507300 | 107000 | 107000 | 107000 | 106900 | 197 |
| 296 | 20231102 | 141700 | 14232442300 | 107000 | 107000 | 107100 | 106900 | 236 |
| 297 | 20231102 | 141600 | 14207189800 | 107000 | 107200 | 107200 | 107000 | 702 |
| 298 | 20231102 | 141500 | 14132018200 | 107100 | 107000 | 107200 | 107000 | 481 |
| 299 | 20231102 | 141400 | 14080508400 | 107000 | 106900 | 107000 | 106800 | 599 |
| 300 | 20231102 | 141300 | 14016460800 | 106900 | 106900 | 107000 | 106900 | 263 |
| 301 | 20231102 | 141200 | 13988337400 | 106900 | 107000 | 107000 | 106900 | 372 |
| 302 | 20231102 | 141100 | 13948560000 | 106900 | 106800 | 107000 | 106800 | 427 |
| 303 | 20231102 | 141000 | 13902919300 | 106900 | 106900 | 106900 | 106800 | 286 |
| 304 | 20231102 | 140900 | 13872370300 | 106900 | 106900 | 106900 | 106800 | 233 |
| 305 | 20231102 | 140800 | 13847478200 | 106800 | 106800 | 106900 | 106800 | 492 |
| 306 | 20231102 | 140700 | 13794912600 | 106800 | 106900 | 106900 | 106800 | 108 |
| 307 | 20231102 | 140600 | 13783372900 | 106900 | 106800 | 107000 | 106800 | 635 |
| 308 | 20231102 | 140500 | 13715499800 | 106800 | 106900 | 107000 | 106800 | 189 |
| 309 | 20231102 | 140400 | 13695290000 | 107000 | 107000 | 107000 | 106900 | 481 |
| 310 | 20231102 | 140300 | 13643862700 | 107000 | 107000 | 107000 | 106900 | 220 |
| 311 | 20231102 | 140200 | 13620336700 | 106900 | 106800 | 107000 | 106800 | 612 |
| 312 | 20231102 | 140100 | 13554913600 | 106900 | 106900 | 106900 | 106800 | 269 |
| 313 | 20231102 | 140000 | 13526173400 | 106900 | 106800 | 106900 | 106800 | 310 |
| 314 | 20231102 | 135900 | 13493054900 | 106800 | 106900 | 106900 | 106800 | 207 |
| 315 | 20231102 | 135800 | 13470943000 | 106800 | 106700 | 106900 | 106700 | 483 |
| 316 | 20231102 | 135700 | 13419354300 | 106700 | 106900 | 106900 | 106700 | 214 |
| 317 | 20231102 | 135600 | 13396496900 | 106800 | 106800 | 106900 | 106800 | 354 |
| 318 | 20231102 | 135500 | 13358685600 | 106900 | 106900 | 106900 | 106800 | 212 |
| 319 | 20231102 | 135400 | 13336034300 | 106900 | 106900 | 106900 | 106800 | 431 |
| 320 | 20231102 | 135300 | 13289977600 | 106800 | 106600 | 106900 | 106600 | 508 |
| 321 | 20231102 | 135200 | 13235708800 | 106700 | 106700 | 106800 | 106600 | 1485 |
| 322 | 20231102 | 135100 | 13077256900 | 106700 | 106700 | 106800 | 106700 | 243 |
| 323 | 20231102 | 135000 | 13051322800 | 106700 | 106800 | 106800 | 106700 | 381 |
| 324 | 20231102 | 134900 | 13010656300 | 106800 | 106800 | 106900 | 106700 | 184 |
| 325 | 20231102 | 134800 | 12991012600 | 106800 | 106700 | 106800 | 106700 | 366 |
| 326 | 20231102 | 134700 | 12951942300 | 106700 | 106800 | 106900 | 106700 | 308 |
| 327 | 20231102 | 134600 | 12919065300 | 106900 | 106900 | 106900 | 106800 | 292 |
| 328 | 20231102 | 134500 | 12887872900 | 106800 | 106800 | 106900 | 106700 | 298 |
| 329 | 20231102 | 134400 | 12856055900 | 106900 | 106900 | 107000 | 106800 | 162 |
| 330 | 20231102 | 134300 | 12838749700 | 106700 | 106700 | 106900 | 106700 | 440 |
| 331 | 20231102 | 134200 | 12791774500 | 106700 | 106900 | 106900 | 106700 | 276 |
| 332 | 20231102 | 134100 | 12762288200 | 106900 | 107000 | 107000 | 106800 | 494 |
| 333 | 20231102 | 134000 | 12709493300 | 106900 | 106800 | 107000 | 106700 | 299 |
| 334 | 20231102 | 133900 | 12677551200 | 106700 | 106800 | 106800 | 106700 | 345 |
| 335 | 20231102 | 133800 | 12640718500 | 106700 | 106800 | 106800 | 106700 | 171 |
| 336 | 20231102 | 133700 | 12622459900 | 106800 | 106900 | 106900 | 106700 | 258 |
| 337 | 20231102 | 133600 | 12594912200 | 106900 | 106900 | 107000 | 106600 | 2285 |
| 338 | 20231102 | 133500 | 12351050300 | 106900 | 106900 | 106900 | 106800 | 318 |
| 339 | 20231102 | 133400 | 12317079800 | 106800 | 106900 | 106900 | 106800 | 184 |
| 340 | 20231102 | 133300 | 12297424800 | 106900 | 107000 | 107000 | 106800 | 359 |
| 341 | 20231102 | 133200 | 12259058000 | 107000 | 107000 | 107000 | 106900 | 115 |
| 342 | 20231102 | 133100 | 12246760100 | 106900 | 107000 | 107100 | 106900 | 263 |
| 343 | 20231102 | 133000 | 12218627100 | 107100 | 106800 | 107100 | 106800 | 535 |
| 344 | 20231102 | 132900 | 12161442500 | 106700 | 106800 | 106900 | 106700 | 344 |
| 345 | 20231102 | 132800 | 12124701700 | 106900 | 106800 | 106900 | 106800 | 294 |
| 346 | 20231102 | 132700 | 12093293100 | 106800 | 107100 | 107100 | 106800 | 532 |
| 347 | 20231102 | 132600 | 12036396000 | 107100 | 107000 | 107100 | 107000 | 264 |
| 348 | 20231102 | 132500 | 12008142500 | 107000 | 107000 | 107100 | 107000 | 238 |
| 349 | 20231102 | 132400 | 11982670900 | 107000 | 107100 | 107200 | 107000 | 209 |
| 350 | 20231102 | 132300 | 11960301200 | 107200 | 107300 | 107300 | 107100 | 838 |
| 351 | 20231102 | 132200 | 11870486200 | 107200 | 107200 | 107300 | 107200 | 146 |
| 352 | 20231102 | 132100 | 11854831400 | 107300 | 107300 | 107300 | 107200 | 290 |
| 353 | 20231102 | 132000 | 11823733500 | 107200 | 107300 | 107300 | 107200 | 72 |
| 354 | 20231102 | 131900 | 11816011300 | 107200 | 107300 | 107300 | 107200 | 147 |
| 355 | 20231102 | 131800 | 11800241200 | 107200 | 107300 | 107300 | 107200 | 245 |
| 356 | 20231102 | 131700 | 11773965300 | 107300 | 107300 | 107300 | 107200 | 179 |
| 357 | 20231102 | 131600 | 11754772100 | 107300 | 107300 | 107300 | 107200 | 67 |
| 358 | 20231102 | 131500 | 11747583700 | 107300 | 107300 | 107300 | 107200 | 108 |
| 359 | 20231102 | 131400 | 11735996400 | 107200 | 107300 | 107300 | 107200 | 50 |
| 360 | 20231102 | 131300 | 11730632200 | 107300 | 107300 | 107300 | 107300 | 90 |
| 361 | 20231102 | 131200 | 11720975200 | 107300 | 107300 | 107300 | 107200 | 81 |
| 362 | 20231102 | 131100 | 11712284700 | 107300 | 107300 | 107300 | 107200 | 74 |
| 363 | 20231102 | 131000 | 11704345000 | 107300 | 107300 | 107300 | 107200 | 91 |
| 364 | 20231102 | 130900 | 11694580800 | 107300 | 107300 | 107300 | 107200 | 41 |
| 365 | 20231102 | 130800 | 11690182800 | 107300 | 107300 | 107300 | 107200 | 138 |
| 366 | 20231102 | 130700 | 11675376000 | 107300 | 107300 | 107300 | 107300 | 82 |
| 367 | 20231102 | 130600 | 11666577400 | 107300 | 107300 | 107300 | 107200 | 65 |
| 368 | 20231102 | 130500 | 11659604100 | 107300 | 107300 | 107300 | 107200 | 63 |
| 369 | 20231102 | 130400 | 11652844600 | 107300 | 107300 | 107300 | 107200 | 112 |
| 370 | 20231102 | 130300 | 11640827600 | 107300 | 107300 | 107300 | 107300 | 78 |
| 371 | 20231102 | 130200 | 11632458200 | 107300 | 107300 | 107300 | 107200 | 86 |
| 372 | 20231102 | 130100 | 11623231800 | 107200 | 107500 | 107500 | 107200 | 545 |
| 373 | 20231102 | 130000 | 11564718800 | 107500 | 107500 | 107500 | 107400 | 82 |
| 374 | 20231102 | 125900 | 11555904300 | 107500 | 107400 | 107500 | 107400 | 58 |
| 375 | 20231102 | 125800 | 11549669700 | 107500 | 107600 | 107600 | 107400 | 103 |
| 376 | 20231102 | 125700 | 11538595800 | 107500 | 107500 | 107600 | 107500 | 86 |
| 377 | 20231102 | 125600 | 11529350600 | 107600 | 107500 | 107600 | 107500 | 56 |
| 378 | 20231102 | 125500 | 11523326900 | 107500 | 107400 | 107600 | 107400 | 179 |
| 379 | 20231102 | 125400 | 11504092800 | 107500 | 107500 | 107500 | 107500 | 69 |
| 380 | 20231102 | 125300 | 11496675300 | 107500 | 107500 | 107600 | 107400 | 78 |
| 381 | 20231102 | 125200 | 11488288900 | 107500 | 107600 | 107600 | 107400 | 135 |
| 382 | 20231102 | 125100 | 11473782500 | 107600 | 107500 | 107600 | 107400 | 586 |
| 383 | 20231102 | 125000 | 11410759800 | 107400 | 107500 | 107500 | 107400 | 78 |
| 384 | 20231102 | 124900 | 11402375300 | 107500 | 107500 | 107500 | 107400 | 81 |
| 385 | 20231102 | 124800 | 11393668300 | 107500 | 107500 | 107500 | 107400 | 61 |
| 386 | 20231102 | 124700 | 11387111400 | 107500 | 107500 | 107500 | 107400 | 53 |
| 387 | 20231102 | 124600 | 11381414300 | 107500 | 107300 | 107500 | 107300 | 448 |
| 388 | 20231102 | 124500 | 11333291500 | 107400 | 107400 | 107400 | 107300 | 125 |
| 389 | 20231102 | 124400 | 11319867300 | 107300 | 107400 | 107400 | 107300 | 349 |
| 390 | 20231102 | 124300 | 11282405200 | 107400 | 107300 | 107400 | 107300 | 66 |
| 391 | 20231102 | 124200 | 11275319700 | 107400 | 107400 | 107400 | 107300 | 177 |
| 392 | 20231102 | 124100 | 11256314200 | 107400 | 107400 | 107400 | 107300 | 110 |
| 393 | 20231102 | 124000 | 11244506100 | 107300 | 107400 | 107400 | 107300 | 522 |
| 394 | 20231102 | 123900 | 11188449200 | 107400 | 107500 | 107500 | 107400 | 269 |
| 395 | 20231102 | 123800 | 11159552000 | 107500 | 107400 | 107500 | 107400 | 647 |
| 396 | 20231102 | 123700 | 11090052400 | 107500 | 107500 | 107500 | 107400 | 95 |
| 397 | 20231102 | 123600 | 11079840900 | 107500 | 107400 | 107500 | 107400 | 38 |
| 398 | 20231102 | 123500 | 11075756600 | 107500 | 107500 | 107500 | 107400 | 401 |
| 399 | 20231102 | 123400 | 11032677200 | 107500 | 107500 | 107500 | 107400 | 24 |
| 400 | 20231102 | 123300 | 11030097300 | 107500 | 107500 | 107500 | 107400 | 90 |
| 401 | 20231102 | 123200 | 11020422500 | 107500 | 107500 | 107500 | 107400 | 77 |
| 402 | 20231102 | 123100 | 11012145800 | 107500 | 107700 | 107700 | 107500 | 982 |
| 403 | 20231102 | 123000 | 10906504100 | 107700 | 107600 | 107700 | 107500 | 139 |
| 404 | 20231102 | 122900 | 10891547000 | 107600 | 107600 | 107700 | 107500 | 62 |
| 405 | 20231102 | 122800 | 10884873900 | 107600 | 107600 | 107600 | 107500 | 121 |
| 406 | 20231102 | 122700 | 10871857700 | 107600 | 107600 | 107600 | 107500 | 112 |
| 407 | 20231102 | 122600 | 10859807400 | 107600 | 107700 | 107700 | 107500 | 25 |
| 408 | 20231102 | 122500 | 10857117400 | 107700 | 107700 | 107700 | 107600 | 607 |
| 409 | 20231102 | 122400 | 10791777600 | 107600 | 107600 | 107600 | 107500 | 326 |
| 410 | 20231102 | 122300 | 10756700700 | 107600 | 107600 | 107600 | 107500 | 79 |
| 411 | 20231102 | 122200 | 10748200400 | 107600 | 107600 | 107600 | 107500 | 50 |
| 412 | 20231102 | 122100 | 10742820700 | 107600 | 107600 | 107600 | 107500 | 68 |
| 413 | 20231102 | 122000 | 10735504800 | 107600 | 107600 | 107600 | 107500 | 212 |
| 414 | 20231102 | 121900 | 10712702800 | 107600 | 107500 | 107600 | 107500 | 30 |
| 415 | 20231102 | 121800 | 10709475900 | 107600 | 107500 | 107600 | 107500 | 70 |
| 416 | 20231102 | 121700 | 10701944200 | 107500 | 107600 | 107600 | 107500 | 65 |
| 417 | 20231102 | 121600 | 10694950500 | 107600 | 107500 | 107600 | 107500 | 77 |
| 418 | 20231102 | 121500 | 10686667500 | 107600 | 107500 | 107600 | 107400 | 308 |
| 419 | 20231102 | 121400 | 10653553800 | 107400 | 107500 | 107500 | 107400 | 133 |
| 420 | 20231102 | 121300 | 10639256800 | 107500 | 107500 | 107500 | 107400 | 57 |
| 421 | 20231102 | 121200 | 10633130100 | 107500 | 107500 | 107500 | 107400 | 118 |
| 422 | 20231102 | 121100 | 10620446100 | 107500 | 107400 | 107500 | 107400 | 29 |
| 423 | 20231102 | 121000 | 10617329900 | 107500 | 107500 | 107500 | 107500 | 119 |
| 424 | 20231102 | 120900 | 10604537400 | 107500 | 107500 | 107500 | 107400 | 111 |
| 425 | 20231102 | 120800 | 10592605100 | 107500 | 107500 | 107500 | 107400 | 29 |
| 426 | 20231102 | 120700 | 10589488600 | 107400 | 107600 | 107600 | 107400 | 237 |
| 427 | 20231102 | 120600 | 10564006100 | 107600 | 107600 | 107600 | 107500 | 270 |
| 428 | 20231102 | 120500 | 10534974300 | 107600 | 107600 | 107600 | 107500 | 94 |
| 429 | 20231102 | 120400 | 10524861700 | 107500 | 107600 | 107600 | 107500 | 68 |
| 430 | 20231102 | 120300 | 10517545200 | 107600 | 107500 | 107600 | 107500 | 48 |
| 431 | 20231102 | 120200 | 10512381100 | 107500 | 107600 | 107600 | 107500 | 99 |
| 432 | 20231102 | 120100 | 10501732100 | 107600 | 107500 | 107600 | 107500 | 69 |
| 433 | 20231102 | 120000 | 10494307800 | 107600 | 107600 | 107600 | 107500 | 66 |
| 434 | 20231102 | 115900 | 10487206700 | 107500 | 107500 | 107600 | 107500 | 58 |
| 435 | 20231102 | 115800 | 10480968100 | 107600 | 107500 | 107600 | 107400 | 279 |
| 436 | 20231102 | 115700 | 10450971300 | 107500 | 107500 | 107600 | 107400 | 118 |
| 437 | 20231102 | 115600 | 10438286300 | 107500 | 107500 | 107500 | 107400 | 214 |
| 438 | 20231102 | 115500 | 10415281500 | 107400 | 107500 | 107500 | 107400 | 117 |
| 439 | 20231102 | 115400 | 10402704800 | 107500 | 107500 | 107500 | 107400 | 61 |
| 440 | 20231102 | 115300 | 10396147400 | 107500 | 107500 | 107500 | 107400 | 278 |
| 441 | 20231102 | 115200 | 10366264800 | 107500 | 107400 | 107600 | 107400 | 380 |
| 442 | 20231102 | 115100 | 10325415300 | 107500 | 107500 | 107500 | 107500 | 75 |
| 443 | 20231102 | 115000 | 10317352800 | 107500 | 107400 | 107500 | 107400 | 94 |
| 444 | 20231102 | 114900 | 10307249400 | 107400 | 107500 | 107500 | 107400 | 191 |
| 445 | 20231102 | 114800 | 10286730100 | 107500 | 107500 | 107500 | 107400 | 255 |
| 446 | 20231102 | 114700 | 10259332800 | 107500 | 107600 | 107600 | 107400 | 68 |
| 447 | 20231102 | 114600 | 10252019900 | 107600 | 107500 | 107600 | 107400 | 271 |
| 448 | 20231102 | 114500 | 10222889300 | 107400 | 107500 | 107500 | 107400 | 261 |
| 449 | 20231102 | 114400 | 10194835000 | 107500 | 107500 | 107500 | 107400 | 77 |
| 450 | 20231102 | 114300 | 10186558100 | 107500 | 107500 | 107500 | 107400 | 84 |
| 451 | 20231102 | 114200 | 10177528600 | 107500 | 107500 | 107500 | 107500 | 120 |
| 452 | 20231102 | 114100 | 10164628600 | 107400 | 107500 | 107500 | 107400 | 88 |
| 453 | 20231102 | 114000 | 10155169100 | 107400 | 107500 | 107500 | 107400 | 50 |
| 454 | 20231102 | 113900 | 10149794600 | 107500 | 107500 | 107500 | 107400 | 106 |
| 455 | 20231102 | 113800 | 10138400400 | 107500 | 107400 | 107500 | 107400 | 285 |
| 456 | 20231102 | 113700 | 10107765300 | 107500 | 107500 | 107500 | 107400 | 80 |
| 457 | 20231102 | 113600 | 10099165700 | 107500 | 107500 | 107500 | 107400 | 58 |
| 458 | 20231102 | 113500 | 10092933300 | 107500 | 107400 | 107500 | 107400 | 99 |
| 459 | 20231102 | 113400 | 10082291900 | 107500 | 107400 | 107500 | 107400 | 116 |
| 460 | 20231102 | 113300 | 10069822100 | 107400 | 107500 | 107500 | 107400 | 50 |
| 461 | 20231102 | 113200 | 10064449400 | 107400 | 107500 | 107500 | 107400 | 247 |
| 462 | 20231102 | 113100 | 10037907400 | 107500 | 107500 | 107500 | 107400 | 29 |
| 463 | 20231102 | 113000 | 10034790400 | 107500 | 107500 | 107500 | 107400 | 105 |
| 464 | 20231102 | 112900 | 10023503400 | 107500 | 107500 | 107500 | 107400 | 102 |
| 465 | 20231102 | 112800 | 10012540500 | 107400 | 107500 | 107500 | 107400 | 76 |
| 466 | 20231102 | 112700 | 10004374300 | 107500 | 107500 | 107500 | 107400 | 88 |
| 467 | 20231102 | 112600 | 9994914600 | 107500 | 107400 | 107500 | 107400 | 34 |
| 468 | 20231102 | 112500 | 9991260100 | 107500 | 107500 | 107500 | 107500 | 87 |
| 469 | 20231102 | 112400 | 9981907600 | 107500 | 107500 | 107500 | 107400 | 160 |
| 470 | 20231102 | 112300 | 9964714200 | 107500 | 107500 | 107600 | 107500 | 1074 |
| 471 | 20231102 | 112200 | 9849256700 | 107600 | 107500 | 107600 | 107500 | 90 |
| 472 | 20231102 | 112100 | 9839575700 | 107600 | 107600 | 107600 | 107500 | 74 |
| 473 | 20231102 | 112000 | 9831613500 | 107600 | 107600 | 107600 | 107500 | 84 |
| 474 | 20231102 | 111900 | 9822575700 | 107600 | 107600 | 107600 | 107600 | 58 |
| 475 | 20231102 | 111800 | 9816334900 | 107600 | 107500 | 107600 | 107500 | 75 |
| 476 | 20231102 | 111700 | 9808265700 | 107600 | 107500 | 107600 | 107500 | 79 |
| 477 | 20231102 | 111600 | 9799765400 | 107600 | 107500 | 107600 | 107400 | 215 |
| 478 | 20231102 | 111500 | 9776652600 | 107500 | 107500 | 107600 | 107500 | 356 |
| 479 | 20231102 | 111400 | 9738379300 | 107600 | 107500 | 107600 | 107500 | 95 |
| 480 | 20231102 | 111300 | 9728162500 | 107500 | 107600 | 107600 | 107500 | 104 |
| 481 | 20231102 | 111200 | 9716975000 | 107600 | 107600 | 107600 | 107500 | 442 |
| 482 | 20231102 | 111100 | 9669448900 | 107600 | 107600 | 107600 | 107500 | 55 |
| 483 | 20231102 | 111000 | 9663531200 | 107600 | 107600 | 107600 | 107500 | 15 |
| 484 | 20231102 | 110900 | 9661917800 | 107600 | 107600 | 107700 | 107600 | 113 |
| 485 | 20231102 | 110800 | 9649758400 | 107600 | 107600 | 107700 | 107500 | 78 |
| 486 | 20231102 | 110700 | 9641365500 | 107600 | 107700 | 107700 | 107400 | 2745 |
| 487 | 20231102 | 110600 | 9346095200 | 107700 | 107700 | 107700 | 107700 | 172 |
| 488 | 20231102 | 110500 | 9327570800 | 107800 | 107700 | 107800 | 107700 | 737 |
| 489 | 20231102 | 110400 | 9248195500 | 107700 | 107600 | 107700 | 107600 | 274 |
| 490 | 20231102 | 110300 | 9218704800 | 107700 | 107800 | 107800 | 107600 | 295 |
| 491 | 20231102 | 110200 | 9186916400 | 107700 | 107700 | 107800 | 107700 | 136 |
| 492 | 20231102 | 110100 | 9172265100 | 107700 | 107700 | 107800 | 107700 | 180 |
| 493 | 20231102 | 110000 | 9152868700 | 107700 | 107600 | 107800 | 107600 | 848 |
| 494 | 20231102 | 105900 | 9061536400 | 107700 | 107600 | 107700 | 107600 | 225 |
| 495 | 20231102 | 105800 | 9037305400 | 107600 | 107600 | 107700 | 107600 | 165 |
| 496 | 20231102 | 105700 | 9019535700 | 107700 | 107600 | 107800 | 107600 | 747 |
| 497 | 20231102 | 105600 | 8939084700 | 107600 | 107700 | 107700 | 107600 | 1087 |
| 498 | 20231102 | 105500 | 8822099300 | 107700 | 107600 | 107800 | 107600 | 350 |
| 499 | 20231102 | 105400 | 8784401400 | 107700 | 107700 | 107700 | 107600 | 106 |
| 500 | 20231102 | 105300 | 8772987300 | 107600 | 107700 | 107700 | 107600 | 90 |
| 501 | 20231102 | 105200 | 8763295300 | 107600 | 107700 | 107700 | 107600 | 1516 |
| 502 | 20231102 | 105100 | 8600075900 | 107700 | 107700 | 107700 | 107600 | 268 |
| 503 | 20231102 | 105000 | 8571213900 | 107600 | 107600 | 107700 | 107600 | 47 |
| 504 | 20231102 | 104900 | 8566153800 | 107700 | 107600 | 107700 | 107600 | 143 |
| 505 | 20231102 | 104800 | 8550754600 | 107600 | 107600 | 107700 | 107600 | 80 |
| 506 | 20231102 | 104700 | 8542140100 | 107600 | 107700 | 107700 | 107600 | 181 |
| 507 | 20231102 | 104600 | 8522650500 | 107600 | 107900 | 107900 | 107600 | 886 |
| 508 | 20231102 | 104500 | 8427222200 | 107800 | 107800 | 107800 | 107700 | 2256 |
| 509 | 20231102 | 104400 | 8184027300 | 107700 | 107700 | 107800 | 107700 | 66 |
| 510 | 20231102 | 104300 | 8176914000 | 107800 | 107700 | 107800 | 107700 | 231 |
| 511 | 20231102 | 104200 | 8152018900 | 107700 | 107700 | 107800 | 107700 | 66 |
| 512 | 20231102 | 104100 | 8144906200 | 107700 | 107700 | 107800 | 107700 | 320 |
| 513 | 20231102 | 104000 | 8110437000 | 107700 | 107700 | 107800 | 107700 | 86 |
| 514 | 20231102 | 103900 | 8101168500 | 107800 | 107800 | 107800 | 107700 | 128 |
| 515 | 20231102 | 103800 | 8087373100 | 107800 | 107600 | 107800 | 107600 | 489 |
| 516 | 20231102 | 103700 | 8034706800 | 107600 | 107600 | 107700 | 107600 | 82 |
| 517 | 20231102 | 103600 | 8025879800 | 107600 | 107800 | 107800 | 107600 | 528 |
| 518 | 20231102 | 103500 | 7969008500 | 107700 | 107800 | 107800 | 107700 | 916 |
| 519 | 20231102 | 103400 | 7870267700 | 107800 | 107800 | 107900 | 107800 | 80 |
| 520 | 20231102 | 103300 | 7861637500 | 107800 | 107800 | 107900 | 107800 | 44 |
| 521 | 20231102 | 103200 | 7856891700 | 107800 | 107800 | 107900 | 107800 | 154 |
| 522 | 20231102 | 103100 | 7840278300 | 107900 | 107900 | 107900 | 107800 | 137 |
| 523 | 20231102 | 103000 | 7825497400 | 107800 | 107900 | 107900 | 107800 | 91 |
| 524 | 20231102 | 102900 | 7815685600 | 107800 | 107800 | 107900 | 107800 | 93 |
| 525 | 20231102 | 102800 | 7805652200 | 107900 | 107800 | 107900 | 107800 | 54 |
| 526 | 20231102 | 102700 | 7799827700 | 107900 | 107900 | 107900 | 107800 | 181 |
| 527 | 20231102 | 102600 | 7780306300 | 107800 | 108000 | 108100 | 107800 | 1513 |
| 528 | 20231102 | 102500 | 7616899500 | 107900 | 107900 | 107900 | 107800 | 355 |
| 529 | 20231102 | 102400 | 7578595800 | 107800 | 107800 | 108000 | 107800 | 286 |
| 530 | 20231102 | 102300 | 7547737800 | 107900 | 107900 | 107900 | 107800 | 267 |
| 531 | 20231102 | 102200 | 7518929400 | 108000 | 107900 | 108000 | 107800 | 1320 |
| 532 | 20231102 | 102100 | 7376387300 | 107900 | 107800 | 108000 | 107800 | 800 |
| 533 | 20231102 | 102000 | 7290068500 | 107800 | 107800 | 107900 | 107800 | 348 |
| 534 | 20231102 | 101900 | 7252550800 | 107900 | 107900 | 107900 | 107800 | 69 |
| 535 | 20231102 | 101800 | 7245107100 | 107800 | 107900 | 107900 | 107800 | 195 |
| 536 | 20231102 | 101700 | 7224078000 | 107900 | 107600 | 107900 | 107600 | 837 |
| 537 | 20231102 | 101600 | 7133767800 | 107600 | 107800 | 107900 | 107600 | 1572 |
| 538 | 20231102 | 101500 | 6964458300 | 107700 | 107700 | 107800 | 107700 | 1392 |
| 539 | 20231102 | 101400 | 6814507100 | 107800 | 107800 | 107800 | 107700 | 221 |
| 540 | 20231102 | 101300 | 6790685400 | 107800 | 108000 | 108000 | 107800 | 36 |
| 541 | 20231102 | 101200 | 6786801900 | 107700 | 107600 | 107900 | 107600 | 809 |
| 542 | 20231102 | 101100 | 6699546100 | 107600 | 107900 | 107900 | 107600 | 163 |
| 543 | 20231102 | 101000 | 6681980100 | 107800 | 107800 | 107900 | 107800 | 727 |
| 544 | 20231102 | 100900 | 6603607000 | 107800 | 107700 | 107800 | 107600 | 1064 |
| 545 | 20231102 | 100800 | 6489036200 | 107700 | 107800 | 107800 | 107700 | 104 |
| 546 | 20231102 | 100700 | 6477832400 | 107700 | 107800 | 107800 | 107700 | 645 |
| 547 | 20231102 | 100600 | 6408363400 | 107700 | 107800 | 107900 | 107700 | 1523 |
| 548 | 20231102 | 100500 | 6244187500 | 107900 | 107900 | 108000 | 107800 | 868 |
| 549 | 20231102 | 100400 | 6150556700 | 108000 | 107900 | 108000 | 107900 | 412 |
| 550 | 20231102 | 100300 | 6106097800 | 107900 | 107800 | 107900 | 107700 | 304 |
| 551 | 20231102 | 100200 | 6073328300 | 107800 | 108000 | 108000 | 107800 | 1789 |
| 552 | 20231102 | 100100 | 5880425600 | 108000 | 108000 | 108000 | 107900 | 35 |
| 553 | 20231102 | 100000 | 5876645700 | 108100 | 108000 | 108100 | 107900 | 54 |
| 554 | 20231102 | 095900 | 5870813600 | 108000 | 108000 | 108000 | 107900 | 110 |
| 555 | 20231102 | 095800 | 5858933800 | 108000 | 108100 | 108100 | 108000 | 268 |
| 556 | 20231102 | 095700 | 5829986300 | 108000 | 108100 | 108100 | 108000 | 365 |
| 557 | 20231102 | 095600 | 5790560000 | 108100 | 108100 | 108100 | 108000 | 57 |
| 558 | 20231102 | 095500 | 5784398900 | 108100 | 108200 | 108200 | 108100 | 1380 |
| 559 | 20231102 | 095400 | 5635215100 | 108200 | 108200 | 108200 | 108100 | 135 |
| 560 | 20231102 | 095300 | 5620609500 | 108100 | 108100 | 108100 | 108100 | 226 |
| 561 | 20231102 | 095200 | 5596178900 | 108100 | 108000 | 108200 | 108000 | 455 |
| 562 | 20231102 | 095100 | 5546994300 | 108200 | 108100 | 108200 | 108000 | 619 |
| 563 | 20231102 | 095000 | 5480077600 | 108000 | 108100 | 108200 | 108000 | 1068 |
| 564 | 20231102 | 094900 | 5364619100 | 108000 | 108100 | 108200 | 108000 | 606 |
| 565 | 20231102 | 094800 | 5299110400 | 108100 | 108000 | 108100 | 108000 | 1400 |
| 566 | 20231102 | 094700 | 5147829500 | 108000 | 108100 | 108100 | 108000 | 124 |
| 567 | 20231102 | 094600 | 5134437300 | 108000 | 108100 | 108100 | 108000 | 583 |
| 568 | 20231102 | 094500 | 5071466400 | 108100 | 107900 | 108100 | 107900 | 339 |
| 569 | 20231102 | 094400 | 5034848600 | 107900 | 107900 | 107900 | 107900 | 146 |
| 570 | 20231102 | 094300 | 5019095200 | 107900 | 107900 | 108100 | 107900 | 475 |
| 571 | 20231102 | 094200 | 4967825000 | 107900 | 107900 | 107900 | 107900 | 568 |
| 572 | 20231102 | 094100 | 4906537800 | 107900 | 107900 | 107900 | 107900 | 650 |
| 573 | 20231102 | 094000 | 4836402800 | 107900 | 107900 | 107900 | 107800 | 24 |
| 574 | 20231102 | 093900 | 4833814200 | 107900 | 107900 | 108000 | 107900 | 1171 |
| 575 | 20231102 | 093800 | 4707371300 | 107900 | 108000 | 108000 | 107900 | 174 |
| 576 | 20231102 | 093700 | 4688593600 | 108000 | 107900 | 108000 | 107900 | 525 |
| 577 | 20231102 | 093600 | 4631946000 | 107900 | 107900 | 107900 | 107900 | 53 |
| 578 | 20231102 | 093500 | 4626227300 | 108000 | 107900 | 108000 | 107800 | 2014 |
| 579 | 20231102 | 093400 | 4408759900 | 107900 | 107900 | 107900 | 107900 | 37 |
| 580 | 20231102 | 093300 | 4404767600 | 107900 | 107900 | 107900 | 107800 | 173 |
| 581 | 20231102 | 093200 | 4386110000 | 107800 | 108000 | 108000 | 107800 | 263 |
| 582 | 20231102 | 093100 | 4357747600 | 108000 | 108000 | 108000 | 107900 | 457 |
| 583 | 20231102 | 093000 | 4308410300 | 108100 | 108200 | 108200 | 108100 | 413 |
| 584 | 20231102 | 092900 | 4263764600 | 108100 | 108200 | 108200 | 108100 | 603 |
| 585 | 20231102 | 092800 | 4198522800 | 108300 | 108200 | 108300 | 108200 | 192 |
| 586 | 20231102 | 092700 | 4177739100 | 108200 | 108200 | 108200 | 108100 | 272 |
| 587 | 20231102 | 092600 | 4148309600 | 108200 | 108200 | 108200 | 108100 | 797 |
| 588 | 20231102 | 092500 | 4062084200 | 108200 | 108100 | 108300 | 108100 | 539 |
| 589 | 20231102 | 092400 | 4003764400 | 108200 | 108200 | 108200 | 108100 | 83 |
| 590 | 20231102 | 092300 | 3994785700 | 108100 | 108300 | 108300 | 108100 | 1104 |
| 591 | 20231102 | 092200 | 3875344200 | 108300 | 108200 | 108300 | 108200 | 1037 |
| 592 | 20231102 | 092100 | 3763126100 | 108200 | 108100 | 108200 | 108000 | 948 |
| 593 | 20231102 | 092000 | 3660632800 | 108000 | 107900 | 108000 | 107800 | 6239 |
| 594 | 20231102 | 091900 | 2987177100 | 107900 | 107800 | 107900 | 107800 | 66 |
| 595 | 20231102 | 091800 | 2980061700 | 107800 | 107800 | 107900 | 107800 | 288 |
| 596 | 20231102 | 091700 | 2949013400 | 107800 | 107900 | 107900 | 107800 | 357 |
| 597 | 20231102 | 091600 | 2910521600 | 107900 | 107800 | 107900 | 107800 | 707 |
| 598 | 20231102 | 091500 | 2834282100 | 107700 | 107500 | 107800 | 107500 | 139 |
| 599 | 20231102 | 091400 | 2819319400 | 107600 | 107600 | 107700 | 107600 | 790 |
| 600 | 20231102 | 091300 | 2734277600 | 107500 | 107700 | 107700 | 107500 | 233 |
| 601 | 20231102 | 091200 | 2709197200 | 107600 | 107800 | 107900 | 107600 | 390 |
| 602 | 20231102 | 091100 | 2667170400 | 107800 | 107900 | 107900 | 107700 | 720 |
| 603 | 20231102 | 091000 | 2589558500 | 107800 | 107800 | 107800 | 107700 | 250 |
| 604 | 20231102 | 090900 | 2562609500 | 107700 | 107800 | 107900 | 107700 | 1130 |
| 605 | 20231102 | 090800 | 2440806100 | 107900 | 107900 | 107900 | 107800 | 411 |
| 606 | 20231102 | 090700 | 2396493900 | 107900 | 107800 | 107900 | 107800 | 2191 |
| 607 | 20231102 | 090600 | 2160284300 | 107800 | 107600 | 107800 | 107600 | 1348 |
| 608 | 20231102 | 090500 | 2015075900 | 107600 | 107700 | 107700 | 107500 | 596 |
| 609 | 20231102 | 090400 | 1950890400 | 107800 | 107500 | 107800 | 107000 | 3334 |
| 610 | 20231102 | 090300 | 1592179100 | 107500 | 107900 | 107900 | 107500 | 742 |
| 611 | 20231102 | 090200 | 1512283200 | 107900 | 107200 | 108000 | 107000 | 6443 |
| 612 | 20231102 | 090100 | 819224100 | 107200 | 107200 | 107200 | 106600 | 2458 |
| 613 | 20231102 | 090000 | 555908800 | 106600 | 107500 | 107500 | 105700 | 5178 |