36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 191000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 3 | 20231107 | 190900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 4 | 20231107 | 190800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 5 | 20231107 | 190700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 6 | 20231107 | 190600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 7 | 20231107 | 190500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 8 | 20231107 | 190400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 9 | 20231107 | 190300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 10 | 20231107 | 190200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 11 | 20231107 | 190100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 12 | 20231107 | 190000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 13 | 20231107 | 185900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 14 | 20231107 | 185800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 15 | 20231107 | 185700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 16 | 20231107 | 185600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 17 | 20231107 | 185500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 18 | 20231107 | 185400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 19 | 20231107 | 185300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 20 | 20231107 | 185200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 21 | 20231107 | 185100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 22 | 20231107 | 185000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 23 | 20231107 | 184900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 24 | 20231107 | 184800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 25 | 20231107 | 184700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 26 | 20231107 | 184600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 27 | 20231107 | 184500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 28 | 20231107 | 184400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 29 | 20231107 | 184300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 30 | 20231107 | 184200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 31 | 20231107 | 184100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 32 | 20231107 | 184000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 33 | 20231107 | 183900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 34 | 20231107 | 183800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 35 | 20231107 | 183700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 36 | 20231107 | 183600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 37 | 20231107 | 183500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 38 | 20231107 | 183400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 39 | 20231107 | 183300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 40 | 20231107 | 183200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 41 | 20231107 | 183100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 42 | 20231107 | 183000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 43 | 20231107 | 182900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 44 | 20231107 | 182800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 45 | 20231107 | 182700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 46 | 20231107 | 182600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 47 | 20231107 | 182500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 48 | 20231107 | 182400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 49 | 20231107 | 182300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 50 | 20231107 | 182200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 51 | 20231107 | 182100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 52 | 20231107 | 182000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 53 | 20231107 | 181900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 54 | 20231107 | 181800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 55 | 20231107 | 181700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 56 | 20231107 | 181600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 57 | 20231107 | 181500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 58 | 20231107 | 181400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 59 | 20231107 | 181300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 60 | 20231107 | 181200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 61 | 20231107 | 181100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 62 | 20231107 | 181000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 63 | 20231107 | 180900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 64 | 20231107 | 180800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 65 | 20231107 | 180700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 66 | 20231107 | 180600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 67 | 20231107 | 180500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 68 | 20231107 | 180400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 69 | 20231107 | 180300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 70 | 20231107 | 180200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 71 | 20231107 | 180100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 72 | 20231107 | 180000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 73 | 20231107 | 175900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 74 | 20231107 | 175800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 75 | 20231107 | 175700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 76 | 20231107 | 175600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 77 | 20231107 | 175500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 78 | 20231107 | 175400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 79 | 20231107 | 175300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 80 | 20231107 | 175200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 81 | 20231107 | 175100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 82 | 20231107 | 175000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 83 | 20231107 | 174900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 84 | 20231107 | 174800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 85 | 20231107 | 174700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 86 | 20231107 | 174600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 87 | 20231107 | 174500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 88 | 20231107 | 174400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 89 | 20231107 | 174300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 90 | 20231107 | 174200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 91 | 20231107 | 174100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 92 | 20231107 | 174000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 93 | 20231107 | 173900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 94 | 20231107 | 173800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 95 | 20231107 | 173700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 96 | 20231107 | 173600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 97 | 20231107 | 173500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 98 | 20231107 | 173400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 99 | 20231107 | 173300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 100 | 20231107 | 173200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 101 | 20231107 | 173100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 102 | 20231107 | 173000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 103 | 20231107 | 172900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 104 | 20231107 | 172800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 105 | 20231107 | 172700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 106 | 20231107 | 172600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 107 | 20231107 | 172500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 108 | 20231107 | 172400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 109 | 20231107 | 172300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 110 | 20231107 | 172200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 111 | 20231107 | 172100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 112 | 20231107 | 172000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 113 | 20231107 | 171900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 114 | 20231107 | 171800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 115 | 20231107 | 171700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 116 | 20231107 | 171600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 117 | 20231107 | 171500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 118 | 20231107 | 171400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 119 | 20231107 | 171300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 120 | 20231107 | 171200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 121 | 20231107 | 171100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 122 | 20231107 | 171000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 123 | 20231107 | 170900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 124 | 20231107 | 170800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 125 | 20231107 | 170700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 126 | 20231107 | 170600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 127 | 20231107 | 170500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 128 | 20231107 | 170400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 129 | 20231107 | 170300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 130 | 20231107 | 170200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 131 | 20231107 | 170100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 132 | 20231107 | 170000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 133 | 20231107 | 165900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 134 | 20231107 | 165800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 135 | 20231107 | 165700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 136 | 20231107 | 165600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 137 | 20231107 | 165500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 138 | 20231107 | 165400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 139 | 20231107 | 165300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 140 | 20231107 | 165200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 141 | 20231107 | 165100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 142 | 20231107 | 165000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 143 | 20231107 | 164900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 144 | 20231107 | 164800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 145 | 20231107 | 164700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 146 | 20231107 | 164600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 147 | 20231107 | 164500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 148 | 20231107 | 164400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 149 | 20231107 | 164300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 150 | 20231107 | 164200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 151 | 20231107 | 164100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 152 | 20231107 | 164000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 153 | 20231107 | 163900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 154 | 20231107 | 163800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 155 | 20231107 | 163700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 156 | 20231107 | 163600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 157 | 20231107 | 163500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 158 | 20231107 | 163400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 159 | 20231107 | 163300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 160 | 20231107 | 163200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 161 | 20231107 | 163100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 162 | 20231107 | 163000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 163 | 20231107 | 162900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 164 | 20231107 | 162800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 165 | 20231107 | 162700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 166 | 20231107 | 162600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 167 | 20231107 | 162500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 168 | 20231107 | 162400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 169 | 20231107 | 162300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 170 | 20231107 | 162200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 171 | 20231107 | 162100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 172 | 20231107 | 162000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 173 | 20231107 | 161900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 174 | 20231107 | 161800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 175 | 20231107 | 161700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 176 | 20231107 | 161600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 177 | 20231107 | 161500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 178 | 20231107 | 161400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 179 | 20231107 | 161300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 180 | 20231107 | 161200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 181 | 20231107 | 161100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 182 | 20231107 | 161000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 183 | 20231107 | 160900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 184 | 20231107 | 160800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 185 | 20231107 | 160700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 186 | 20231107 | 160600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 187 | 20231107 | 160500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 188 | 20231107 | 160400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 189 | 20231107 | 160300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 190 | 20231107 | 160200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 191 | 20231107 | 160100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 192 | 20231107 | 160000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 193 | 20231107 | 155900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 194 | 20231107 | 155800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 195 | 20231107 | 155700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 196 | 20231107 | 155600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 197 | 20231107 | 155500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 198 | 20231107 | 155400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 199 | 20231107 | 155300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 200 | 20231107 | 155200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 201 | 20231107 | 155100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 202 | 20231107 | 155000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 203 | 20231107 | 154900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 204 | 20231107 | 154800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 205 | 20231107 | 154700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 206 | 20231107 | 154600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 207 | 20231107 | 154500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 208 | 20231107 | 154400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 209 | 20231107 | 154300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 210 | 20231107 | 154200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 211 | 20231107 | 154100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 212 | 20231107 | 154000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 213 | 20231107 | 153900 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 214 | 20231107 | 153800 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 215 | 20231107 | 153700 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 216 | 20231107 | 153600 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 217 | 20231107 | 153500 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 218 | 20231107 | 153400 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 219 | 20231107 | 153300 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 220 | 20231107 | 153200 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 221 | 20231107 | 153100 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 0 |
| 222 | 20231107 | 153000 | 26963141000 | 110100 | 110100 | 110100 | 110100 | 28917 |
| 223 | 20231107 | 152900 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 224 | 20231107 | 152800 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 225 | 20231107 | 152700 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 226 | 20231107 | 152600 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 227 | 20231107 | 152500 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 228 | 20231107 | 152400 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 229 | 20231107 | 152300 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 230 | 20231107 | 152200 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 231 | 20231107 | 152100 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 232 | 20231107 | 152000 | 23779379300 | 109700 | 109700 | 109700 | 109700 | 0 |
| 233 | 20231107 | 151900 | 23779379300 | 109700 | 109600 | 109700 | 109500 | 1438 |
| 234 | 20231107 | 151800 | 23621771000 | 109600 | 109600 | 109600 | 109500 | 384 |
| 235 | 20231107 | 151700 | 23579694400 | 109500 | 109600 | 109600 | 109500 | 409 |
| 236 | 20231107 | 151600 | 23534885900 | 109600 | 109500 | 109600 | 109500 | 318 |
| 237 | 20231107 | 151500 | 23500051300 | 109500 | 109600 | 109600 | 109500 | 319 |
| 238 | 20231107 | 151400 | 23465112500 | 109600 | 109500 | 109600 | 109500 | 450 |
| 239 | 20231107 | 151300 | 23415830300 | 109500 | 109500 | 109600 | 109500 | 1517 |
| 240 | 20231107 | 151200 | 23249701700 | 109600 | 109500 | 109600 | 109500 | 411 |
| 241 | 20231107 | 151100 | 23204673000 | 109600 | 109500 | 109600 | 109500 | 275 |
| 242 | 20231107 | 151000 | 23174553700 | 109500 | 109500 | 109600 | 109500 | 325 |
| 243 | 20231107 | 150900 | 23138955700 | 109600 | 109500 | 109600 | 109500 | 570 |
| 244 | 20231107 | 150800 | 23076529100 | 109600 | 109500 | 109600 | 109500 | 760 |
| 245 | 20231107 | 150700 | 22993302100 | 109600 | 109500 | 109600 | 109500 | 976 |
| 246 | 20231107 | 150600 | 22886419300 | 109600 | 109500 | 109600 | 109500 | 345 |
| 247 | 20231107 | 150500 | 22848633300 | 109600 | 109500 | 109600 | 109400 | 1441 |
| 248 | 20231107 | 150400 | 22690860900 | 109500 | 109400 | 109500 | 109400 | 511 |
| 249 | 20231107 | 150300 | 22634948100 | 109400 | 109500 | 109600 | 109400 | 2097 |
| 250 | 20231107 | 150200 | 22405328200 | 109500 | 109500 | 109600 | 109500 | 832 |
| 251 | 20231107 | 150100 | 22314214400 | 109500 | 109500 | 109600 | 109500 | 261 |
| 252 | 20231107 | 150000 | 22285626300 | 109600 | 109400 | 109600 | 109400 | 858 |
| 253 | 20231107 | 145900 | 22191675100 | 109400 | 109400 | 109500 | 109400 | 411 |
| 254 | 20231107 | 145800 | 22146696400 | 109500 | 109500 | 109500 | 109400 | 640 |
| 255 | 20231107 | 145700 | 22076635900 | 109400 | 109500 | 109500 | 109400 | 518 |
| 256 | 20231107 | 145600 | 22019952200 | 109400 | 109500 | 109600 | 109400 | 1614 |
| 257 | 20231107 | 145500 | 21843215900 | 109600 | 109600 | 109600 | 109500 | 320 |
| 258 | 20231107 | 145400 | 21808165000 | 109600 | 109500 | 109600 | 109400 | 1349 |
| 259 | 20231107 | 145300 | 21660446300 | 109500 | 109500 | 109500 | 109400 | 255 |
| 260 | 20231107 | 145200 | 21632541100 | 109500 | 109500 | 109500 | 109400 | 504 |
| 261 | 20231107 | 145100 | 21577380300 | 109400 | 109500 | 109500 | 109400 | 336 |
| 262 | 20231107 | 145000 | 21540609400 | 109400 | 109200 | 109500 | 109200 | 1229 |
| 263 | 20231107 | 144900 | 21406259000 | 109200 | 109300 | 109300 | 109200 | 411 |
| 264 | 20231107 | 144800 | 21361358000 | 109200 | 109200 | 109300 | 109200 | 416 |
| 265 | 20231107 | 144700 | 21315919000 | 109200 | 109500 | 109500 | 109200 | 3779 |
| 266 | 20231107 | 144600 | 20902758400 | 109500 | 109500 | 109500 | 109400 | 506 |
| 267 | 20231107 | 144500 | 20847367900 | 109400 | 109400 | 109500 | 109400 | 555 |
| 268 | 20231107 | 144400 | 20786616500 | 109400 | 109500 | 109500 | 109400 | 406 |
| 269 | 20231107 | 144300 | 20742182000 | 109500 | 109400 | 109500 | 109400 | 1386 |
| 270 | 20231107 | 144200 | 20590455400 | 109400 | 109400 | 109500 | 109400 | 367 |
| 271 | 20231107 | 144100 | 20550286500 | 109500 | 109400 | 109500 | 109400 | 605 |
| 272 | 20231107 | 144000 | 20484069200 | 109400 | 109400 | 109500 | 109400 | 620 |
| 273 | 20231107 | 143900 | 20416203000 | 109500 | 109500 | 109500 | 109400 | 284 |
| 274 | 20231107 | 143800 | 20385128200 | 109500 | 109400 | 109500 | 109400 | 846 |
| 275 | 20231107 | 143700 | 20292521400 | 109400 | 109400 | 109500 | 109400 | 351 |
| 276 | 20231107 | 143600 | 20254105900 | 109400 | 109300 | 109500 | 109300 | 679 |
| 277 | 20231107 | 143500 | 20179858600 | 109300 | 109400 | 109400 | 109300 | 271 |
| 278 | 20231107 | 143400 | 20150231300 | 109400 | 109300 | 109400 | 109200 | 863 |
| 279 | 20231107 | 143300 | 20055890900 | 109200 | 109300 | 109300 | 109200 | 329 |
| 280 | 20231107 | 143200 | 20019946500 | 109300 | 109400 | 109400 | 109200 | 587 |
| 281 | 20231107 | 143100 | 19955787200 | 109300 | 109500 | 109500 | 109300 | 628 |
| 282 | 20231107 | 143000 | 19887118000 | 109500 | 109400 | 109500 | 109200 | 792 |
| 283 | 20231107 | 142900 | 19800522000 | 109300 | 109200 | 109400 | 109200 | 447 |
| 284 | 20231107 | 142800 | 19751667200 | 109300 | 109300 | 109300 | 109200 | 354 |
| 285 | 20231107 | 142700 | 19712994300 | 109200 | 109300 | 109300 | 109200 | 915 |
| 286 | 20231107 | 142600 | 19613058100 | 109200 | 109300 | 109300 | 109200 | 314 |
| 287 | 20231107 | 142500 | 19578753300 | 109200 | 109200 | 109300 | 109200 | 308 |
| 288 | 20231107 | 142400 | 19545108200 | 109300 | 109300 | 109300 | 109100 | 1241 |
| 289 | 20231107 | 142300 | 19409581500 | 109300 | 109300 | 109300 | 109200 | 267 |
| 290 | 20231107 | 142200 | 19380417400 | 109300 | 109300 | 109400 | 109300 | 613 |
| 291 | 20231107 | 142100 | 19313396200 | 109300 | 109200 | 109400 | 109200 | 1041 |
| 292 | 20231107 | 142000 | 19199669700 | 109300 | 109300 | 109400 | 109200 | 879 |
| 293 | 20231107 | 141900 | 19103589100 | 109300 | 109400 | 109400 | 109300 | 336 |
| 294 | 20231107 | 141800 | 19066844500 | 109300 | 109300 | 109400 | 109300 | 292 |
| 295 | 20231107 | 141700 | 19034917200 | 109300 | 109400 | 109500 | 109300 | 565 |
| 296 | 20231107 | 141600 | 18973107000 | 109400 | 109400 | 109500 | 109400 | 303 |
| 297 | 20231107 | 141500 | 18939943800 | 109400 | 109300 | 109500 | 109300 | 2657 |
| 298 | 20231107 | 141400 | 18649236100 | 109300 | 109400 | 109400 | 109300 | 405 |
| 299 | 20231107 | 141300 | 18604950800 | 109400 | 109300 | 109400 | 109300 | 408 |
| 300 | 20231107 | 141200 | 18560342300 | 109400 | 109400 | 109400 | 109300 | 431 |
| 301 | 20231107 | 141100 | 18513220700 | 109400 | 109300 | 109400 | 109300 | 258 |
| 302 | 20231107 | 141000 | 18485008200 | 109300 | 109400 | 109400 | 109300 | 320 |
| 303 | 20231107 | 140900 | 18450016600 | 109400 | 109400 | 109400 | 109300 | 290 |
| 304 | 20231107 | 140800 | 18418300800 | 109400 | 109400 | 109400 | 109300 | 315 |
| 305 | 20231107 | 140700 | 18383854100 | 109400 | 109400 | 109400 | 109300 | 221 |
| 306 | 20231107 | 140600 | 18359688800 | 109400 | 109300 | 109400 | 109300 | 884 |
| 307 | 20231107 | 140500 | 18263005300 | 109400 | 109400 | 109400 | 109300 | 300 |
| 308 | 20231107 | 140400 | 18230206000 | 109400 | 109300 | 109400 | 109300 | 219 |
| 309 | 20231107 | 140300 | 18206256800 | 109300 | 109300 | 109400 | 109300 | 405 |
| 310 | 20231107 | 140200 | 18161967100 | 109400 | 109400 | 109400 | 109300 | 304 |
| 311 | 20231107 | 140100 | 18128720400 | 109300 | 109300 | 109400 | 109300 | 250 |
| 312 | 20231107 | 140000 | 18101382000 | 109300 | 109400 | 109400 | 109300 | 248 |
| 313 | 20231107 | 135900 | 18074264300 | 109400 | 109300 | 109400 | 109300 | 299 |
| 314 | 20231107 | 135800 | 18041565900 | 109300 | 109400 | 109400 | 109300 | 310 |
| 315 | 20231107 | 135700 | 18007676900 | 109300 | 109300 | 109400 | 109300 | 349 |
| 316 | 20231107 | 135600 | 17969512800 | 109300 | 109300 | 109400 | 109300 | 354 |
| 317 | 20231107 | 135500 | 17930804600 | 109400 | 109300 | 109400 | 109300 | 348 |
| 318 | 20231107 | 135400 | 17892747800 | 109300 | 109300 | 109400 | 109300 | 309 |
| 319 | 20231107 | 135300 | 17858961500 | 109400 | 109300 | 109400 | 109300 | 205 |
| 320 | 20231107 | 135200 | 17836542000 | 109300 | 109400 | 109400 | 109300 | 325 |
| 321 | 20231107 | 135100 | 17800999200 | 109400 | 109300 | 109400 | 109300 | 311 |
| 322 | 20231107 | 135000 | 17766992000 | 109400 | 109100 | 109400 | 109100 | 758 |
| 323 | 20231107 | 134900 | 17684138000 | 109300 | 109400 | 109400 | 109100 | 1438 |
| 324 | 20231107 | 134800 | 17527053400 | 109400 | 109500 | 109500 | 109300 | 748 |
| 325 | 20231107 | 134700 | 17445227300 | 109400 | 109500 | 109500 | 109400 | 342 |
| 326 | 20231107 | 134600 | 17407793400 | 109400 | 109600 | 109600 | 109400 | 587 |
| 327 | 20231107 | 134500 | 17343521700 | 109600 | 109400 | 109600 | 109400 | 1258 |
| 328 | 20231107 | 134400 | 17205784100 | 109500 | 109500 | 109500 | 109400 | 273 |
| 329 | 20231107 | 134300 | 17175904700 | 109400 | 109400 | 109500 | 109400 | 258 |
| 330 | 20231107 | 134200 | 17147665100 | 109400 | 109500 | 109500 | 109400 | 273 |
| 331 | 20231107 | 134100 | 17117785300 | 109400 | 109400 | 109500 | 109300 | 711 |
| 332 | 20231107 | 134000 | 17039997100 | 109400 | 109400 | 109500 | 109300 | 516 |
| 333 | 20231107 | 133900 | 16983544700 | 109500 | 109500 | 109500 | 109400 | 288 |
| 334 | 20231107 | 133800 | 16952028300 | 109400 | 109400 | 109500 | 109300 | 987 |
| 335 | 20231107 | 133700 | 16844085300 | 109400 | 109500 | 109500 | 109400 | 209 |
| 336 | 20231107 | 133600 | 16821207700 | 109400 | 109500 | 109500 | 109400 | 466 |
| 337 | 20231107 | 133500 | 16770215700 | 109500 | 109500 | 109500 | 109400 | 284 |
| 338 | 20231107 | 133400 | 16739129200 | 109400 | 109400 | 109500 | 109300 | 180 |
| 339 | 20231107 | 133300 | 16719432700 | 109500 | 109400 | 109500 | 109300 | 845 |
| 340 | 20231107 | 133200 | 16627002500 | 109400 | 109500 | 109500 | 109200 | 857 |
| 341 | 20231107 | 133100 | 16533285600 | 109500 | 109500 | 109500 | 109400 | 284 |
| 342 | 20231107 | 133000 | 16502205400 | 109400 | 109500 | 109500 | 109400 | 632 |
| 343 | 20231107 | 132900 | 16433053800 | 109500 | 109400 | 109500 | 109400 | 597 |
| 344 | 20231107 | 132800 | 16367726100 | 109400 | 109500 | 109500 | 109400 | 220 |
| 345 | 20231107 | 132700 | 16343641400 | 109500 | 109500 | 109500 | 109400 | 176 |
| 346 | 20231107 | 132600 | 16324376400 | 109500 | 109400 | 109500 | 109400 | 242 |
| 347 | 20231107 | 132500 | 16297890000 | 109500 | 109400 | 109500 | 109400 | 425 |
| 348 | 20231107 | 132400 | 16251387200 | 109400 | 109500 | 109500 | 109400 | 634 |
| 349 | 20231107 | 132300 | 16182000600 | 109500 | 109300 | 109500 | 109300 | 1192 |
| 350 | 20231107 | 132200 | 16051597300 | 109300 | 109300 | 109400 | 109300 | 272 |
| 351 | 20231107 | 132100 | 16021848600 | 109400 | 109400 | 109400 | 109300 | 132 |
| 352 | 20231107 | 132000 | 16007413500 | 109400 | 109400 | 109400 | 109300 | 422 |
| 353 | 20231107 | 131900 | 15961253400 | 109400 | 109300 | 109400 | 109300 | 193 |
| 354 | 20231107 | 131800 | 15940144400 | 109400 | 109300 | 109400 | 109300 | 206 |
| 355 | 20231107 | 131700 | 15917621500 | 109400 | 109300 | 109400 | 109300 | 182 |
| 356 | 20231107 | 131600 | 15897714000 | 109400 | 109300 | 109400 | 109300 | 145 |
| 357 | 20231107 | 131500 | 15881856000 | 109400 | 109400 | 109400 | 109300 | 265 |
| 358 | 20231107 | 131400 | 15852870800 | 109400 | 109400 | 109400 | 109300 | 576 |
| 359 | 20231107 | 131300 | 15789899000 | 109400 | 109400 | 109400 | 109300 | 395 |
| 360 | 20231107 | 131200 | 15746717800 | 109400 | 109300 | 109400 | 109300 | 223 |
| 361 | 20231107 | 131100 | 15722327400 | 109400 | 109300 | 109400 | 109300 | 160 |
| 362 | 20231107 | 131000 | 15704834000 | 109300 | 109400 | 109400 | 109300 | 118 |
| 363 | 20231107 | 130900 | 15691927300 | 109300 | 109300 | 109400 | 109300 | 194 |
| 364 | 20231107 | 130800 | 15670713900 | 109400 | 109400 | 109400 | 109300 | 115 |
| 365 | 20231107 | 130700 | 15658133800 | 109300 | 109500 | 109500 | 109300 | 538 |
| 366 | 20231107 | 130600 | 15599277200 | 109500 | 109500 | 109500 | 109400 | 185 |
| 367 | 20231107 | 130500 | 15579026200 | 109400 | 109500 | 109500 | 109400 | 240 |
| 368 | 20231107 | 130400 | 15552760200 | 109400 | 109400 | 109400 | 109400 | 677 |
| 369 | 20231107 | 130300 | 15478696400 | 109400 | 109500 | 109500 | 109400 | 651 |
| 370 | 20231107 | 130200 | 15407463100 | 109400 | 109300 | 109500 | 109300 | 1363 |
| 371 | 20231107 | 130100 | 15258326700 | 109400 | 109400 | 109400 | 109300 | 203 |
| 372 | 20231107 | 130000 | 15236120000 | 109400 | 109400 | 109400 | 109300 | 208 |
| 373 | 20231107 | 125900 | 15213376000 | 109400 | 109300 | 109400 | 109300 | 178 |
| 374 | 20231107 | 125800 | 15193909200 | 109400 | 109400 | 109400 | 109300 | 330 |
| 375 | 20231107 | 125700 | 15157827000 | 109300 | 109400 | 109400 | 109300 | 165 |
| 376 | 20231107 | 125600 | 15139790200 | 109400 | 109400 | 109400 | 109300 | 124 |
| 377 | 20231107 | 125500 | 15126224900 | 109400 | 109300 | 109400 | 109300 | 135 |
| 378 | 20231107 | 125400 | 15111464200 | 109400 | 109400 | 109400 | 109300 | 79 |
| 379 | 20231107 | 125300 | 15102822900 | 109400 | 109300 | 109400 | 109200 | 1374 |
| 380 | 20231107 | 125200 | 14952625700 | 109300 | 109200 | 109300 | 109200 | 108 |
| 381 | 20231107 | 125100 | 14940826600 | 109300 | 109100 | 109300 | 109100 | 225 |
| 382 | 20231107 | 125000 | 14916253600 | 109200 | 109200 | 109200 | 109100 | 249 |
| 383 | 20231107 | 124900 | 14889062900 | 109100 | 109200 | 109200 | 109100 | 109 |
| 384 | 20231107 | 124800 | 14877163500 | 109100 | 109000 | 109200 | 109000 | 219 |
| 385 | 20231107 | 124700 | 14853269300 | 109100 | 109000 | 109100 | 109000 | 146 |
| 386 | 20231107 | 124600 | 14837345200 | 109000 | 109100 | 109200 | 109000 | 737 |
| 387 | 20231107 | 124500 | 14756992100 | 109200 | 109200 | 109200 | 109100 | 175 |
| 388 | 20231107 | 124400 | 14737882800 | 109200 | 109200 | 109300 | 109100 | 150 |
| 389 | 20231107 | 124300 | 14721505400 | 109100 | 109200 | 109300 | 109100 | 553 |
| 390 | 20231107 | 124200 | 14661138200 | 109200 | 109200 | 109300 | 109200 | 119 |
| 391 | 20231107 | 124100 | 14648137600 | 109200 | 109300 | 109300 | 109200 | 227 |
| 392 | 20231107 | 124000 | 14623346300 | 109400 | 109000 | 109400 | 109000 | 641 |
| 393 | 20231107 | 123900 | 14553369100 | 109000 | 109300 | 109400 | 109000 | 691 |
| 394 | 20231107 | 123800 | 14477896100 | 109400 | 109300 | 109400 | 109300 | 87 |
| 395 | 20231107 | 123700 | 14468382800 | 109000 | 109300 | 109300 | 109000 | 916 |
| 396 | 20231107 | 123600 | 14368383700 | 109200 | 109300 | 109300 | 109100 | 322 |
| 397 | 20231107 | 123500 | 14333222100 | 109300 | 109400 | 109400 | 109200 | 879 |
| 398 | 20231107 | 123400 | 14237116600 | 109400 | 109400 | 109500 | 109300 | 1236 |
| 399 | 20231107 | 123300 | 14101897500 | 109400 | 109300 | 109400 | 109300 | 340 |
| 400 | 20231107 | 123200 | 14064706600 | 109300 | 109300 | 109400 | 109300 | 228 |
| 401 | 20231107 | 123100 | 14039782300 | 109300 | 109200 | 109300 | 109200 | 270 |
| 402 | 20231107 | 123000 | 14010275900 | 109300 | 109200 | 109300 | 109200 | 115 |
| 403 | 20231107 | 122900 | 13997712300 | 109200 | 109200 | 109300 | 109100 | 372 |
| 404 | 20231107 | 122800 | 13957088800 | 109300 | 109200 | 109300 | 109200 | 154 |
| 405 | 20231107 | 122700 | 13940271900 | 109100 | 109200 | 109300 | 109100 | 96 |
| 406 | 20231107 | 122600 | 13929790700 | 109200 | 109100 | 109200 | 109100 | 154 |
| 407 | 20231107 | 122500 | 13912978900 | 109100 | 109200 | 109200 | 109100 | 90 |
| 408 | 20231107 | 122400 | 13903155300 | 109100 | 109000 | 109100 | 109000 | 175 |
| 409 | 20231107 | 122300 | 13884070000 | 109000 | 109200 | 109200 | 108900 | 614 |
| 410 | 20231107 | 122200 | 13817092400 | 109200 | 109000 | 109200 | 108900 | 512 |
| 411 | 20231107 | 122100 | 13761269900 | 109000 | 109000 | 109200 | 108900 | 451 |
| 412 | 20231107 | 122000 | 13712139900 | 109000 | 109100 | 109200 | 108900 | 463 |
| 413 | 20231107 | 121900 | 13661647600 | 109100 | 109000 | 109100 | 108900 | 1041 |
| 414 | 20231107 | 121800 | 13548164800 | 109100 | 109100 | 109100 | 109000 | 136 |
| 415 | 20231107 | 121700 | 13533338900 | 109000 | 109100 | 109200 | 109000 | 140 |
| 416 | 20231107 | 121600 | 13518071200 | 109100 | 109100 | 109100 | 109000 | 93 |
| 417 | 20231107 | 121500 | 13507927100 | 109100 | 109100 | 109100 | 109000 | 248 |
| 418 | 20231107 | 121400 | 13480878400 | 109000 | 109100 | 109100 | 109000 | 80 |
| 419 | 20231107 | 121300 | 13472152000 | 109000 | 109000 | 109100 | 109000 | 69 |
| 420 | 20231107 | 121200 | 13464629700 | 109100 | 109100 | 109100 | 109000 | 212 |
| 421 | 20231107 | 121100 | 13441507900 | 109100 | 109000 | 109100 | 109000 | 294 |
| 422 | 20231107 | 121000 | 13409454600 | 109000 | 108900 | 109000 | 108900 | 334 |
| 423 | 20231107 | 120900 | 13373056300 | 108900 | 109000 | 109000 | 108900 | 161 |
| 424 | 20231107 | 120800 | 13355518700 | 109000 | 109100 | 109100 | 108900 | 1120 |
| 425 | 20231107 | 120700 | 13233399300 | 109200 | 109200 | 109200 | 109100 | 358 |
| 426 | 20231107 | 120600 | 13194329900 | 109200 | 109100 | 109200 | 109100 | 252 |
| 427 | 20231107 | 120500 | 13166827700 | 109200 | 109100 | 109200 | 109100 | 205 |
| 428 | 20231107 | 120400 | 13144448600 | 109200 | 109100 | 109200 | 109100 | 57 |
| 429 | 20231107 | 120300 | 13138227000 | 109200 | 109200 | 109200 | 109100 | 368 |
| 430 | 20231107 | 120200 | 13098049400 | 109200 | 109100 | 109200 | 109100 | 44 |
| 431 | 20231107 | 120100 | 13093245900 | 109200 | 109200 | 109200 | 109100 | 159 |
| 432 | 20231107 | 120000 | 13075890400 | 109200 | 109200 | 109200 | 109100 | 147 |
| 433 | 20231107 | 115900 | 13059839200 | 109100 | 109100 | 109200 | 109100 | 100 |
| 434 | 20231107 | 115800 | 13048927400 | 109100 | 109200 | 109200 | 109100 | 275 |
| 435 | 20231107 | 115700 | 13018901900 | 109200 | 109100 | 109200 | 109100 | 162 |
| 436 | 20231107 | 115600 | 13001223500 | 109200 | 109100 | 109200 | 109100 | 127 |
| 437 | 20231107 | 115500 | 12987360500 | 109100 | 109200 | 109200 | 109100 | 38 |
| 438 | 20231107 | 115400 | 12983212200 | 109200 | 109200 | 109200 | 109100 | 183 |
| 439 | 20231107 | 115300 | 12963235600 | 109200 | 109200 | 109200 | 109100 | 112 |
| 440 | 20231107 | 115200 | 12951006500 | 109100 | 109200 | 109200 | 109100 | 117 |
| 441 | 20231107 | 115100 | 12938238400 | 109100 | 109200 | 109200 | 109100 | 152 |
| 442 | 20231107 | 115000 | 12921649400 | 109100 | 109100 | 109200 | 109100 | 226 |
| 443 | 20231107 | 114900 | 12896986300 | 109200 | 109100 | 109200 | 109100 | 79 |
| 444 | 20231107 | 114800 | 12888362900 | 109200 | 109100 | 109200 | 109100 | 251 |
| 445 | 20231107 | 114700 | 12860975900 | 109200 | 109100 | 109200 | 109000 | 2123 |
| 446 | 20231107 | 114600 | 12629468700 | 109100 | 109100 | 109200 | 109000 | 975 |
| 447 | 20231107 | 114500 | 12523077200 | 109100 | 109200 | 109200 | 109100 | 104 |
| 448 | 20231107 | 114400 | 12511727200 | 109000 | 109100 | 109200 | 109000 | 1069 |
| 449 | 20231107 | 114300 | 12395087600 | 109200 | 109100 | 109200 | 109100 | 139 |
| 450 | 20231107 | 114200 | 12379920200 | 109100 | 109200 | 109200 | 109100 | 174 |
| 451 | 20231107 | 114100 | 12360927300 | 109200 | 109200 | 109300 | 109200 | 1133 |
| 452 | 20231107 | 114000 | 12237200300 | 109300 | 109300 | 109300 | 109200 | 175 |
| 453 | 20231107 | 113900 | 12218076200 | 109300 | 109300 | 109300 | 109200 | 309 |
| 454 | 20231107 | 113800 | 12184322000 | 109300 | 109200 | 109300 | 109200 | 62 |
| 455 | 20231107 | 113700 | 12177545900 | 109200 | 109300 | 109300 | 109200 | 122 |
| 456 | 20231107 | 113600 | 12164218800 | 109200 | 109300 | 109300 | 109200 | 126 |
| 457 | 20231107 | 113500 | 12150450900 | 109200 | 109200 | 109300 | 109200 | 240 |
| 458 | 20231107 | 113400 | 12124235300 | 109300 | 109200 | 109300 | 109200 | 152 |
| 459 | 20231107 | 113300 | 12107629900 | 109300 | 109300 | 109300 | 109200 | 168 |
| 460 | 20231107 | 113200 | 12089271100 | 109200 | 109300 | 109300 | 109200 | 164 |
| 461 | 20231107 | 113100 | 12071354200 | 109300 | 109200 | 109300 | 109200 | 43 |
| 462 | 20231107 | 113000 | 12066654900 | 109200 | 109200 | 109300 | 109200 | 184 |
| 463 | 20231107 | 112900 | 12046552100 | 109300 | 109300 | 109300 | 109300 | 38 |
| 464 | 20231107 | 112800 | 12042398700 | 109200 | 109200 | 109300 | 109200 | 172 |
| 465 | 20231107 | 112700 | 12023606900 | 109200 | 109200 | 109300 | 109200 | 81 |
| 466 | 20231107 | 112600 | 12014758600 | 109300 | 109400 | 109400 | 109200 | 825 |
| 467 | 20231107 | 112500 | 11924586000 | 109400 | 109300 | 109400 | 109300 | 186 |
| 468 | 20231107 | 112400 | 11904255600 | 109400 | 109300 | 109400 | 109300 | 80 |
| 469 | 20231107 | 112300 | 11895504200 | 109400 | 109300 | 109400 | 109300 | 256 |
| 470 | 20231107 | 112200 | 11867511900 | 109400 | 109300 | 109400 | 109300 | 154 |
| 471 | 20231107 | 112100 | 11850675500 | 109300 | 109300 | 109400 | 109300 | 370 |
| 472 | 20231107 | 112000 | 11810229600 | 109300 | 109300 | 109400 | 109300 | 312 |
| 473 | 20231107 | 111900 | 11776126500 | 109300 | 109400 | 109500 | 109300 | 712 |
| 474 | 20231107 | 111800 | 11698237400 | 109500 | 109400 | 109500 | 109400 | 134 |
| 475 | 20231107 | 111700 | 11683573500 | 109500 | 109400 | 109500 | 109400 | 385 |
| 476 | 20231107 | 111600 | 11641447100 | 109400 | 109500 | 109500 | 109400 | 395 |
| 477 | 20231107 | 111500 | 11598223900 | 109500 | 109500 | 109500 | 109500 | 87 |
| 478 | 20231107 | 111400 | 11588697400 | 109500 | 109400 | 109500 | 109400 | 1160 |
| 479 | 20231107 | 111300 | 11461686300 | 109500 | 109400 | 109500 | 109400 | 142 |
| 480 | 20231107 | 111200 | 11446145000 | 109500 | 109500 | 109500 | 109400 | 118 |
| 481 | 20231107 | 111100 | 11433225100 | 109400 | 109400 | 109500 | 109400 | 48 |
| 482 | 20231107 | 111000 | 11427971400 | 109500 | 109500 | 109500 | 109400 | 418 |
| 483 | 20231107 | 110900 | 11382233400 | 109500 | 109500 | 109500 | 109400 | 163 |
| 484 | 20231107 | 110800 | 11364386100 | 109500 | 109500 | 109500 | 109400 | 126 |
| 485 | 20231107 | 110700 | 11350592100 | 109500 | 109500 | 109500 | 109400 | 76 |
| 486 | 20231107 | 110600 | 11342271200 | 109500 | 109500 | 109500 | 109400 | 38 |
| 487 | 20231107 | 110500 | 11338110800 | 109500 | 109500 | 109500 | 109400 | 196 |
| 488 | 20231107 | 110400 | 11316651600 | 109500 | 109500 | 109500 | 109400 | 33 |
| 489 | 20231107 | 110300 | 11313038200 | 109400 | 109500 | 109500 | 109400 | 136 |
| 490 | 20231107 | 110200 | 11298151600 | 109500 | 109500 | 109500 | 109400 | 99 |
| 491 | 20231107 | 110100 | 11287313200 | 109400 | 109500 | 109500 | 109400 | 45 |
| 492 | 20231107 | 110000 | 11282387100 | 109400 | 109400 | 109500 | 109400 | 341 |
| 493 | 20231107 | 105900 | 11245074200 | 109500 | 109400 | 109500 | 109400 | 266 |
| 494 | 20231107 | 105800 | 11215972100 | 109400 | 109400 | 109400 | 109300 | 245 |
| 495 | 20231107 | 105700 | 11189170200 | 109300 | 109400 | 109400 | 109300 | 241 |
| 496 | 20231107 | 105600 | 11162817100 | 109400 | 109400 | 109400 | 109300 | 140 |
| 497 | 20231107 | 105500 | 11147502700 | 109400 | 109300 | 109400 | 109300 | 98 |
| 498 | 20231107 | 105400 | 11136782600 | 109300 | 109300 | 109300 | 109300 | 831 |
| 499 | 20231107 | 105300 | 11045954300 | 109300 | 109500 | 109500 | 109200 | 1278 |
| 500 | 20231107 | 105200 | 10906254600 | 109500 | 109400 | 109500 | 109400 | 500 |
| 501 | 20231107 | 105100 | 10851550500 | 109500 | 109400 | 109500 | 109400 | 117 |
| 502 | 20231107 | 105000 | 10838741800 | 109300 | 109400 | 109500 | 109200 | 1268 |
| 503 | 20231107 | 104900 | 10700113100 | 109500 | 109500 | 109500 | 109400 | 475 |
| 504 | 20231107 | 104800 | 10648113400 | 109600 | 109600 | 109600 | 109600 | 46 |
| 505 | 20231107 | 104700 | 10643071800 | 109500 | 109600 | 109600 | 109500 | 748 |
| 506 | 20231107 | 104600 | 10561114600 | 109700 | 109600 | 109700 | 109600 | 379 |
| 507 | 20231107 | 104500 | 10519540400 | 109700 | 109600 | 109700 | 109500 | 1424 |
| 508 | 20231107 | 104400 | 10363537700 | 109700 | 109600 | 109700 | 109600 | 1846 |
| 509 | 20231107 | 104300 | 10161185900 | 109600 | 109600 | 109600 | 109600 | 172 |
| 510 | 20231107 | 104200 | 10142334700 | 109600 | 109300 | 109600 | 109300 | 3525 |
| 511 | 20231107 | 104100 | 9756502300 | 109300 | 109400 | 109400 | 109300 | 94 |
| 512 | 20231107 | 104000 | 9746220100 | 109400 | 109300 | 109400 | 109300 | 201 |
| 513 | 20231107 | 103900 | 9724249400 | 109300 | 109300 | 109400 | 109300 | 412 |
| 514 | 20231107 | 103800 | 9679209300 | 109300 | 109300 | 109400 | 109200 | 198 |
| 515 | 20231107 | 103700 | 9657571600 | 109100 | 109300 | 109400 | 109100 | 302 |
| 516 | 20231107 | 103600 | 9624564000 | 109300 | 109200 | 109400 | 109200 | 311 |
| 517 | 20231107 | 103500 | 9590579000 | 109300 | 109300 | 109400 | 109200 | 965 |
| 518 | 20231107 | 103400 | 9485102000 | 109300 | 109300 | 109400 | 109200 | 1749 |
| 519 | 20231107 | 103300 | 9293929000 | 109200 | 109200 | 109300 | 109200 | 280 |
| 520 | 20231107 | 103200 | 9263346000 | 109200 | 109300 | 109400 | 109200 | 464 |
| 521 | 20231107 | 103100 | 9212648700 | 109300 | 109300 | 109300 | 109200 | 567 |
| 522 | 20231107 | 103000 | 9150684900 | 109200 | 109300 | 109400 | 109200 | 421 |
| 523 | 20231107 | 102900 | 9104675300 | 109400 | 109200 | 109400 | 109200 | 903 |
| 524 | 20231107 | 102800 | 9005976400 | 109300 | 109200 | 109300 | 109200 | 76 |
| 525 | 20231107 | 102700 | 8997670700 | 109100 | 109200 | 109300 | 109100 | 291 |
| 526 | 20231107 | 102600 | 8965916000 | 109200 | 109300 | 109300 | 109100 | 1433 |
| 527 | 20231107 | 102500 | 8809466100 | 109300 | 109300 | 109300 | 109200 | 139 |
| 528 | 20231107 | 102400 | 8794273800 | 109200 | 109300 | 109400 | 109200 | 422 |
| 529 | 20231107 | 102300 | 8748153300 | 109300 | 109300 | 109400 | 109300 | 155 |
| 530 | 20231107 | 102200 | 8731207400 | 109300 | 109300 | 109400 | 109300 | 86 |
| 531 | 20231107 | 102100 | 8721806500 | 109400 | 109400 | 109400 | 109300 | 310 |
| 532 | 20231107 | 102000 | 8687914600 | 109300 | 109400 | 109400 | 109300 | 165 |
| 533 | 20231107 | 101900 | 8669879700 | 109300 | 109300 | 109400 | 109300 | 306 |
| 534 | 20231107 | 101800 | 8636428300 | 109400 | 109400 | 109400 | 109300 | 159 |
| 535 | 20231107 | 101700 | 8619039300 | 109400 | 109300 | 109400 | 109300 | 334 |
| 536 | 20231107 | 101600 | 8582513100 | 109300 | 109300 | 109400 | 109300 | 284 |
| 537 | 20231107 | 101500 | 8551466400 | 109400 | 109400 | 109400 | 109300 | 23 |
| 538 | 20231107 | 101400 | 8548950600 | 109300 | 109300 | 109400 | 109300 | 454 |
| 539 | 20231107 | 101300 | 8499320200 | 109300 | 109400 | 109400 | 109200 | 1046 |
| 540 | 20231107 | 101200 | 8385075000 | 109300 | 109300 | 109400 | 109300 | 605 |
| 541 | 20231107 | 101100 | 8318941500 | 109400 | 109300 | 109400 | 109300 | 704 |
| 542 | 20231107 | 101000 | 8241954200 | 109400 | 109400 | 109400 | 109300 | 942 |
| 543 | 20231107 | 100900 | 8138984800 | 109300 | 109300 | 109400 | 109300 | 282 |
| 544 | 20231107 | 100800 | 8108157200 | 109300 | 109500 | 109500 | 109300 | 427 |
| 545 | 20231107 | 100700 | 8061445300 | 109500 | 109400 | 109500 | 109300 | 378 |
| 546 | 20231107 | 100600 | 8020088100 | 109400 | 109400 | 109400 | 109400 | 103 |
| 547 | 20231107 | 100500 | 8008819900 | 109500 | 109400 | 109500 | 109400 | 247 |
| 548 | 20231107 | 100400 | 7981793500 | 109400 | 109500 | 109500 | 109400 | 417 |
| 549 | 20231107 | 100300 | 7936157600 | 109400 | 109400 | 109500 | 109300 | 864 |
| 550 | 20231107 | 100200 | 7841635300 | 109400 | 109300 | 109400 | 109300 | 71 |
| 551 | 20231107 | 100100 | 7833869200 | 109300 | 109400 | 109400 | 109300 | 466 |
| 552 | 20231107 | 100000 | 7782894200 | 109500 | 109500 | 109500 | 109400 | 347 |
| 553 | 20231107 | 095900 | 7744922900 | 109400 | 109400 | 109500 | 109400 | 1684 |
| 554 | 20231107 | 095800 | 7560672300 | 109400 | 109300 | 109400 | 109300 | 143 |
| 555 | 20231107 | 095700 | 7545038200 | 109300 | 109300 | 109400 | 109300 | 108 |
| 556 | 20231107 | 095600 | 7533225300 | 109300 | 109500 | 109500 | 109300 | 1382 |
| 557 | 20231107 | 095500 | 7382052000 | 109500 | 109500 | 109500 | 109400 | 345 |
| 558 | 20231107 | 095400 | 7344294200 | 109500 | 109400 | 109500 | 109400 | 260 |
| 559 | 20231107 | 095300 | 7315828800 | 109500 | 109400 | 109500 | 109300 | 1898 |
| 560 | 20231107 | 095200 | 7108127500 | 109400 | 109300 | 109400 | 109200 | 1397 |
| 561 | 20231107 | 095100 | 6955435800 | 109300 | 109200 | 109300 | 109200 | 104 |
| 562 | 20231107 | 095000 | 6944069700 | 109300 | 109200 | 109300 | 109200 | 108 |
| 563 | 20231107 | 094900 | 6932267300 | 109200 | 109300 | 109300 | 109200 | 493 |
| 564 | 20231107 | 094800 | 6878429500 | 109300 | 109200 | 109300 | 109200 | 136 |
| 565 | 20231107 | 094700 | 6863566200 | 109300 | 109300 | 109400 | 109200 | 1376 |
| 566 | 20231107 | 094600 | 6713171000 | 109300 | 109300 | 109300 | 109100 | 1497 |
| 567 | 20231107 | 094500 | 6549619700 | 109300 | 109500 | 109500 | 109300 | 115 |
| 568 | 20231107 | 094400 | 6537043400 | 109300 | 109600 | 109700 | 109300 | 1092 |
| 569 | 20231107 | 094300 | 6417410200 | 109600 | 109600 | 109600 | 109600 | 379 |
| 570 | 20231107 | 094200 | 6375871800 | 109600 | 109500 | 109600 | 109300 | 383 |
| 571 | 20231107 | 094100 | 6333969000 | 109500 | 109700 | 109800 | 109400 | 2884 |
| 572 | 20231107 | 094000 | 6017738500 | 109700 | 109600 | 109700 | 109500 | 1843 |
| 573 | 20231107 | 093900 | 5815724300 | 109600 | 109400 | 109600 | 109400 | 488 |
| 574 | 20231107 | 093800 | 5762286200 | 109400 | 109600 | 109600 | 109400 | 692 |
| 575 | 20231107 | 093700 | 5686550700 | 109500 | 109500 | 109600 | 109500 | 414 |
| 576 | 20231107 | 093600 | 5641217400 | 109600 | 109500 | 109700 | 109500 | 569 |
| 577 | 20231107 | 093500 | 5578877900 | 109500 | 109600 | 109600 | 109400 | 994 |
| 578 | 20231107 | 093400 | 5470017900 | 109600 | 109500 | 109700 | 109400 | 3788 |
| 579 | 20231107 | 093300 | 5054998200 | 109400 | 109400 | 109500 | 109400 | 209 |
| 580 | 20231107 | 093200 | 5032122000 | 109400 | 109300 | 109400 | 109200 | 1641 |
| 581 | 20231107 | 093100 | 4852687600 | 109300 | 109300 | 109300 | 109200 | 874 |
| 582 | 20231107 | 093000 | 4757173000 | 109300 | 109300 | 109400 | 109300 | 363 |
| 583 | 20231107 | 092900 | 4717490700 | 109200 | 109300 | 109300 | 109200 | 232 |
| 584 | 20231107 | 092800 | 4692144000 | 109300 | 109200 | 109400 | 109200 | 1051 |
| 585 | 20231107 | 092700 | 4577287400 | 109300 | 109300 | 109300 | 109100 | 752 |
| 586 | 20231107 | 092600 | 4495168100 | 109200 | 109300 | 109300 | 109100 | 521 |
| 587 | 20231107 | 092500 | 4438273900 | 109300 | 109200 | 109300 | 109100 | 714 |
| 588 | 20231107 | 092400 | 4360320700 | 109200 | 109200 | 109200 | 109000 | 721 |
| 589 | 20231107 | 092300 | 4281706300 | 109100 | 109100 | 109200 | 109100 | 1739 |
| 590 | 20231107 | 092200 | 4091974300 | 109200 | 109100 | 109200 | 109100 | 120 |
| 591 | 20231107 | 092100 | 4078873500 | 109100 | 109100 | 109300 | 109100 | 655 |
| 592 | 20231107 | 092000 | 4007352700 | 109100 | 109200 | 109200 | 109100 | 594 |
| 593 | 20231107 | 091900 | 3942505200 | 109100 | 109300 | 109400 | 109000 | 1319 |
| 594 | 20231107 | 091800 | 3798492100 | 109300 | 109300 | 109400 | 109300 | 509 |
| 595 | 20231107 | 091700 | 3742854500 | 109300 | 109200 | 109400 | 109200 | 1540 |
| 596 | 20231107 | 091600 | 3574568500 | 109200 | 109400 | 109400 | 109200 | 959 |
| 597 | 20231107 | 091500 | 3469714100 | 109400 | 109400 | 109400 | 109300 | 528 |
| 598 | 20231107 | 091400 | 3411962200 | 109300 | 109400 | 109400 | 109300 | 251 |
| 599 | 20231107 | 091300 | 3384506200 | 109400 | 109400 | 109400 | 109300 | 338 |
| 600 | 20231107 | 091200 | 3347530300 | 109300 | 109300 | 109600 | 109200 | 621 |
| 601 | 20231107 | 091100 | 3279611200 | 109300 | 109600 | 109700 | 109300 | 2109 |
| 602 | 20231107 | 091000 | 3048629500 | 109600 | 109300 | 109700 | 109200 | 3648 |
| 603 | 20231107 | 090900 | 2649505500 | 109300 | 109300 | 109600 | 109100 | 1342 |
| 604 | 20231107 | 090800 | 2502748700 | 109400 | 109600 | 109700 | 109400 | 1460 |
| 605 | 20231107 | 090700 | 2342788100 | 109600 | 109700 | 109800 | 109600 | 1153 |
| 606 | 20231107 | 090600 | 2216348600 | 109700 | 109600 | 109900 | 109600 | 4667 |
| 607 | 20231107 | 090500 | 1703984000 | 109600 | 109400 | 109700 | 109400 | 2554 |
| 608 | 20231107 | 090400 | 1424277600 | 109400 | 109400 | 109500 | 109300 | 680 |
| 609 | 20231107 | 090300 | 1349883800 | 109400 | 109100 | 109500 | 109000 | 1966 |
| 610 | 20231107 | 090200 | 1134997100 | 109700 | 108800 | 109700 | 108700 | 1798 |
| 611 | 20231107 | 090100 | 938641300 | 108800 | 108900 | 109700 | 108500 | 4072 |
| 612 | 20231107 | 090000 | 495070900 | 108900 | 108900 | 109000 | 108600 | 4548 |