36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 3 | 20231108 | 191000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 4 | 20231108 | 190900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 5 | 20231108 | 190800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 6 | 20231108 | 190700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 7 | 20231108 | 190600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 8 | 20231108 | 190500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 9 | 20231108 | 190400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 10 | 20231108 | 190300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 11 | 20231108 | 190200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 12 | 20231108 | 190100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 13 | 20231108 | 190000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 14 | 20231108 | 185900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 15 | 20231108 | 185800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 16 | 20231108 | 185700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 17 | 20231108 | 185600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 18 | 20231108 | 185500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 19 | 20231108 | 185400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 20 | 20231108 | 185300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 21 | 20231108 | 185200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 22 | 20231108 | 185100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 23 | 20231108 | 185000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 24 | 20231108 | 184900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 25 | 20231108 | 184800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 26 | 20231108 | 184700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 27 | 20231108 | 184600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 28 | 20231108 | 184500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 29 | 20231108 | 184400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 30 | 20231108 | 184300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 31 | 20231108 | 184200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 32 | 20231108 | 184100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 33 | 20231108 | 184000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 34 | 20231108 | 183900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 35 | 20231108 | 183800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 36 | 20231108 | 183700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 37 | 20231108 | 183600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 38 | 20231108 | 183500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 39 | 20231108 | 183400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 40 | 20231108 | 183300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 41 | 20231108 | 183200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 42 | 20231108 | 183100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 43 | 20231108 | 183000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 44 | 20231108 | 182900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 45 | 20231108 | 182800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 46 | 20231108 | 182700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 47 | 20231108 | 182600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 48 | 20231108 | 182500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 49 | 20231108 | 182400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 50 | 20231108 | 182300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 51 | 20231108 | 182200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 52 | 20231108 | 182100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 53 | 20231108 | 182000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 54 | 20231108 | 181900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 55 | 20231108 | 181800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 56 | 20231108 | 181700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 57 | 20231108 | 181600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 58 | 20231108 | 181500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 59 | 20231108 | 181400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 60 | 20231108 | 181300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 61 | 20231108 | 181200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 62 | 20231108 | 181100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 63 | 20231108 | 181000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 64 | 20231108 | 180900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 65 | 20231108 | 180800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 66 | 20231108 | 180700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 67 | 20231108 | 180600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 68 | 20231108 | 180500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 69 | 20231108 | 180400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 70 | 20231108 | 180300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 71 | 20231108 | 180200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 72 | 20231108 | 180100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 73 | 20231108 | 180000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 74 | 20231108 | 175900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 75 | 20231108 | 175800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 76 | 20231108 | 175700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 77 | 20231108 | 175600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 78 | 20231108 | 175500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 79 | 20231108 | 175400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 80 | 20231108 | 175300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 81 | 20231108 | 175200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 82 | 20231108 | 175100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 83 | 20231108 | 175000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 84 | 20231108 | 174900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 85 | 20231108 | 174800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 86 | 20231108 | 174700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 87 | 20231108 | 174600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 88 | 20231108 | 174500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 89 | 20231108 | 174400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 90 | 20231108 | 174300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 91 | 20231108 | 174200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 92 | 20231108 | 174100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 93 | 20231108 | 174000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 94 | 20231108 | 173900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 95 | 20231108 | 173800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 96 | 20231108 | 173700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 97 | 20231108 | 173600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 98 | 20231108 | 173500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 99 | 20231108 | 173400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 100 | 20231108 | 173300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 101 | 20231108 | 173200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 102 | 20231108 | 173100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 103 | 20231108 | 173000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 104 | 20231108 | 172900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 105 | 20231108 | 172800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 106 | 20231108 | 172700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 107 | 20231108 | 172600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 108 | 20231108 | 172500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 109 | 20231108 | 172400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 110 | 20231108 | 172300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 111 | 20231108 | 172200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 112 | 20231108 | 172100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 113 | 20231108 | 172000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 114 | 20231108 | 171900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 115 | 20231108 | 171800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 116 | 20231108 | 171700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 117 | 20231108 | 171600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 118 | 20231108 | 171500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 119 | 20231108 | 171400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 120 | 20231108 | 171300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 121 | 20231108 | 171200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 122 | 20231108 | 171100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 123 | 20231108 | 171000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 124 | 20231108 | 170900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 125 | 20231108 | 170800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 126 | 20231108 | 170700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 127 | 20231108 | 170600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 128 | 20231108 | 170500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 129 | 20231108 | 170400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 130 | 20231108 | 170300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 131 | 20231108 | 170200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 132 | 20231108 | 170100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 133 | 20231108 | 170000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 134 | 20231108 | 165900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 135 | 20231108 | 165800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 136 | 20231108 | 165700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 137 | 20231108 | 165600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 138 | 20231108 | 165500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 139 | 20231108 | 165400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 140 | 20231108 | 165300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 141 | 20231108 | 165200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 142 | 20231108 | 165100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 143 | 20231108 | 165000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 144 | 20231108 | 164900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 145 | 20231108 | 164800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 146 | 20231108 | 164700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 147 | 20231108 | 164600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 148 | 20231108 | 164500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 149 | 20231108 | 164400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 150 | 20231108 | 164300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 151 | 20231108 | 164200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 152 | 20231108 | 164100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 153 | 20231108 | 164000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 154 | 20231108 | 163900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 155 | 20231108 | 163800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 156 | 20231108 | 163700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 157 | 20231108 | 163600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 158 | 20231108 | 163500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 159 | 20231108 | 163400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 160 | 20231108 | 163300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 161 | 20231108 | 163200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 162 | 20231108 | 163100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 163 | 20231108 | 163000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 164 | 20231108 | 162900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 165 | 20231108 | 162800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 166 | 20231108 | 162700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 167 | 20231108 | 162600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 168 | 20231108 | 162500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 169 | 20231108 | 162400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 170 | 20231108 | 162300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 171 | 20231108 | 162200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 172 | 20231108 | 162100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 173 | 20231108 | 162000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 174 | 20231108 | 161900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 175 | 20231108 | 161800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 176 | 20231108 | 161700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 177 | 20231108 | 161600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 178 | 20231108 | 161500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 179 | 20231108 | 161400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 180 | 20231108 | 161300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 181 | 20231108 | 161200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 182 | 20231108 | 161100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 183 | 20231108 | 161000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 184 | 20231108 | 160900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 185 | 20231108 | 160800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 186 | 20231108 | 160700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 187 | 20231108 | 160600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 188 | 20231108 | 160500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 189 | 20231108 | 160400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 190 | 20231108 | 160300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 191 | 20231108 | 160200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 192 | 20231108 | 160100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 193 | 20231108 | 160000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 194 | 20231108 | 155900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 195 | 20231108 | 155800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 196 | 20231108 | 155700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 197 | 20231108 | 155600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 198 | 20231108 | 155500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 199 | 20231108 | 155400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 200 | 20231108 | 155300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 201 | 20231108 | 155200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 202 | 20231108 | 155100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 203 | 20231108 | 155000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 204 | 20231108 | 154900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 205 | 20231108 | 154800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 206 | 20231108 | 154700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 207 | 20231108 | 154600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 208 | 20231108 | 154500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 209 | 20231108 | 154400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 210 | 20231108 | 154300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 211 | 20231108 | 154200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 212 | 20231108 | 154100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 213 | 20231108 | 154000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 214 | 20231108 | 153900 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 215 | 20231108 | 153800 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 216 | 20231108 | 153700 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 217 | 20231108 | 153600 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 218 | 20231108 | 153500 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 219 | 20231108 | 153400 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 220 | 20231108 | 153300 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 221 | 20231108 | 153200 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 222 | 20231108 | 153100 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 0 |
| 223 | 20231108 | 153000 | 32227396900 | 111700 | 111700 | 111700 | 111700 | 22311 |
| 224 | 20231108 | 152900 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 225 | 20231108 | 152800 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 226 | 20231108 | 152700 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 227 | 20231108 | 152600 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 228 | 20231108 | 152500 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 229 | 20231108 | 152400 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 230 | 20231108 | 152300 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 231 | 20231108 | 152200 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 232 | 20231108 | 152100 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 233 | 20231108 | 152000 | 29735258200 | 111600 | 111600 | 111600 | 111600 | 0 |
| 234 | 20231108 | 151900 | 29735258200 | 111600 | 111500 | 111600 | 111500 | 615 |
| 235 | 20231108 | 151800 | 29666638500 | 111600 | 111600 | 111600 | 111500 | 488 |
| 236 | 20231108 | 151700 | 29612187500 | 111600 | 111600 | 111600 | 111500 | 743 |
| 237 | 20231108 | 151600 | 29529280300 | 111600 | 111500 | 111600 | 111500 | 336 |
| 238 | 20231108 | 151500 | 29491787400 | 111500 | 111500 | 111600 | 111400 | 1214 |
| 239 | 20231108 | 151400 | 29356401200 | 111500 | 111600 | 111600 | 111500 | 1062 |
| 240 | 20231108 | 151300 | 29237927600 | 111600 | 111500 | 111600 | 111500 | 2214 |
| 241 | 20231108 | 151200 | 28991028500 | 111500 | 111600 | 111600 | 111500 | 691 |
| 242 | 20231108 | 151100 | 28913952000 | 111500 | 111500 | 111600 | 111500 | 811 |
| 243 | 20231108 | 151000 | 28823488700 | 111500 | 111500 | 111500 | 111400 | 732 |
| 244 | 20231108 | 150900 | 28741883500 | 111500 | 111500 | 111500 | 111400 | 1070 |
| 245 | 20231108 | 150800 | 28622594400 | 111500 | 111500 | 111500 | 111400 | 1705 |
| 246 | 20231108 | 150700 | 28432491100 | 111500 | 111500 | 111500 | 111400 | 587 |
| 247 | 20231108 | 150600 | 28367074100 | 111500 | 111500 | 111500 | 111400 | 933 |
| 248 | 20231108 | 150500 | 28263096700 | 111500 | 111400 | 111500 | 111300 | 463 |
| 249 | 20231108 | 150400 | 28211493700 | 111400 | 111500 | 111500 | 111300 | 860 |
| 250 | 20231108 | 150300 | 28115671200 | 111500 | 111400 | 111500 | 111300 | 475 |
| 251 | 20231108 | 150200 | 28062757100 | 111400 | 111400 | 111400 | 111300 | 403 |
| 252 | 20231108 | 150100 | 28017870100 | 111400 | 111500 | 111500 | 111300 | 166 |
| 253 | 20231108 | 150000 | 27999378400 | 111400 | 111400 | 111500 | 111300 | 452 |
| 254 | 20231108 | 145900 | 27949040400 | 111400 | 111400 | 111500 | 111400 | 527 |
| 255 | 20231108 | 145800 | 27890316800 | 111400 | 111400 | 111500 | 111400 | 569 |
| 256 | 20231108 | 145700 | 27826889800 | 111500 | 111400 | 111500 | 111400 | 278 |
| 257 | 20231108 | 145600 | 27795903700 | 111500 | 111500 | 111500 | 111400 | 299 |
| 258 | 20231108 | 145500 | 27762578300 | 111500 | 111500 | 111500 | 111400 | 568 |
| 259 | 20231108 | 145400 | 27699263000 | 111400 | 111400 | 111500 | 111300 | 1439 |
| 260 | 20231108 | 145300 | 27538963400 | 111400 | 111400 | 111400 | 111300 | 736 |
| 261 | 20231108 | 145200 | 27456981100 | 111300 | 111400 | 111400 | 111300 | 317 |
| 262 | 20231108 | 145100 | 27421672200 | 111400 | 111400 | 111400 | 111300 | 491 |
| 263 | 20231108 | 145000 | 27366979900 | 111300 | 111300 | 111400 | 111300 | 422 |
| 264 | 20231108 | 144900 | 27319979500 | 111400 | 111400 | 111400 | 111300 | 300 |
| 265 | 20231108 | 144800 | 27286567700 | 111400 | 111400 | 111400 | 111300 | 270 |
| 266 | 20231108 | 144700 | 27256494500 | 111400 | 111300 | 111400 | 111300 | 703 |
| 267 | 20231108 | 144600 | 27178211900 | 111400 | 111400 | 111400 | 111300 | 396 |
| 268 | 20231108 | 144500 | 27134119100 | 111300 | 111300 | 111400 | 111300 | 302 |
| 269 | 20231108 | 144400 | 27100490600 | 111400 | 111300 | 111400 | 111300 | 562 |
| 270 | 20231108 | 144300 | 27037900100 | 111300 | 111400 | 111500 | 111300 | 2340 |
| 271 | 20231108 | 144200 | 26777206400 | 111500 | 111400 | 111500 | 111400 | 2078 |
| 272 | 20231108 | 144100 | 26545697600 | 111400 | 111500 | 111500 | 111400 | 1670 |
| 273 | 20231108 | 144000 | 26359635700 | 111500 | 111500 | 111500 | 111400 | 1054 |
| 274 | 20231108 | 143900 | 26242161100 | 111400 | 111400 | 111500 | 111400 | 566 |
| 275 | 20231108 | 143800 | 26179088100 | 111500 | 111500 | 111500 | 111400 | 889 |
| 276 | 20231108 | 143700 | 26080031400 | 111500 | 111500 | 111500 | 111400 | 488 |
| 277 | 20231108 | 143600 | 26025619900 | 111500 | 111500 | 111500 | 111400 | 371 |
| 278 | 20231108 | 143500 | 25984261000 | 111400 | 111400 | 111500 | 111400 | 593 |
| 279 | 20231108 | 143400 | 25918170900 | 111500 | 111500 | 111500 | 111400 | 294 |
| 280 | 20231108 | 143300 | 25885390700 | 111500 | 111400 | 111500 | 111400 | 568 |
| 281 | 20231108 | 143200 | 25822063200 | 111500 | 111500 | 111500 | 111400 | 334 |
| 282 | 20231108 | 143100 | 25784827900 | 111500 | 111400 | 111500 | 111400 | 601 |
| 283 | 20231108 | 143000 | 25717819300 | 111500 | 111500 | 111500 | 111400 | 282 |
| 284 | 20231108 | 142900 | 25686377400 | 111500 | 111600 | 111600 | 111500 | 619 |
| 285 | 20231108 | 142800 | 25617322400 | 111500 | 111500 | 111600 | 111400 | 1307 |
| 286 | 20231108 | 142700 | 25471592100 | 111500 | 111500 | 111600 | 111500 | 342 |
| 287 | 20231108 | 142600 | 25433435300 | 111500 | 111500 | 111600 | 111500 | 3664 |
| 288 | 20231108 | 142500 | 25024886700 | 111400 | 111500 | 111500 | 111400 | 409 |
| 289 | 20231108 | 142400 | 24979287500 | 111500 | 111500 | 111500 | 111400 | 256 |
| 290 | 20231108 | 142300 | 24950750800 | 111500 | 111500 | 111500 | 111400 | 292 |
| 291 | 20231108 | 142200 | 24918193800 | 111400 | 111500 | 111500 | 111400 | 1036 |
| 292 | 20231108 | 142100 | 24802749000 | 111500 | 111400 | 111500 | 111400 | 241 |
| 293 | 20231108 | 142000 | 24775883100 | 111500 | 111500 | 111500 | 111400 | 349 |
| 294 | 20231108 | 141900 | 24736974100 | 111500 | 111400 | 111500 | 111400 | 250 |
| 295 | 20231108 | 141800 | 24709100700 | 111500 | 111500 | 111500 | 111400 | 460 |
| 296 | 20231108 | 141700 | 24657812200 | 111500 | 111500 | 111500 | 111400 | 256 |
| 297 | 20231108 | 141600 | 24629273100 | 111500 | 111500 | 111600 | 111400 | 520 |
| 298 | 20231108 | 141500 | 24571289600 | 111500 | 111500 | 111500 | 111400 | 335 |
| 299 | 20231108 | 141400 | 24533939500 | 111400 | 111500 | 111600 | 111400 | 881 |
| 300 | 20231108 | 141300 | 24435726000 | 111500 | 111600 | 111600 | 111500 | 506 |
| 301 | 20231108 | 141200 | 24379295300 | 111500 | 111500 | 111600 | 111500 | 400 |
| 302 | 20231108 | 141100 | 24334685400 | 111600 | 111500 | 111600 | 111500 | 853 |
| 303 | 20231108 | 141000 | 24239546700 | 111500 | 111500 | 111600 | 111400 | 1184 |
| 304 | 20231108 | 140900 | 24107528600 | 111500 | 111500 | 111500 | 111400 | 566 |
| 305 | 20231108 | 140800 | 24044422700 | 111500 | 111500 | 111500 | 111400 | 651 |
| 306 | 20231108 | 140700 | 23971838700 | 111500 | 111500 | 111500 | 111400 | 511 |
| 307 | 20231108 | 140600 | 23914863800 | 111500 | 111500 | 111500 | 111400 | 401 |
| 308 | 20231108 | 140500 | 23870157100 | 111500 | 111500 | 111600 | 111500 | 381 |
| 309 | 20231108 | 140400 | 23827671500 | 111500 | 111500 | 111600 | 111400 | 236 |
| 310 | 20231108 | 140300 | 23801352900 | 111500 | 111600 | 111600 | 111400 | 1422 |
| 311 | 20231108 | 140200 | 23642794500 | 111600 | 111600 | 111600 | 111500 | 484 |
| 312 | 20231108 | 140100 | 23588823100 | 111600 | 111600 | 111600 | 111500 | 190 |
| 313 | 20231108 | 140000 | 23567631000 | 111600 | 111600 | 111600 | 111500 | 2647 |
| 314 | 20231108 | 135900 | 23272430900 | 111500 | 111500 | 111600 | 111400 | 6206 |
| 315 | 20231108 | 135800 | 22580472700 | 111500 | 111400 | 111500 | 111400 | 638 |
| 316 | 20231108 | 135700 | 22509395700 | 111500 | 111500 | 111500 | 111400 | 1734 |
| 317 | 20231108 | 135600 | 22316208000 | 111500 | 111400 | 111500 | 111400 | 2377 |
| 318 | 20231108 | 135500 | 22051381300 | 111500 | 111400 | 111500 | 111400 | 2593 |
| 319 | 20231108 | 135400 | 21762479300 | 111400 | 111400 | 111400 | 111300 | 781 |
| 320 | 20231108 | 135300 | 21675479000 | 111400 | 111400 | 111400 | 111300 | 1077 |
| 321 | 20231108 | 135200 | 21555513400 | 111400 | 111300 | 111400 | 111300 | 1855 |
| 322 | 20231108 | 135100 | 21348988800 | 111300 | 111200 | 111300 | 111200 | 262 |
| 323 | 20231108 | 135000 | 21319832700 | 111300 | 111300 | 111300 | 111200 | 911 |
| 324 | 20231108 | 134900 | 21218438600 | 111300 | 111300 | 111300 | 111200 | 450 |
| 325 | 20231108 | 134800 | 21168358000 | 111300 | 111200 | 111300 | 111200 | 798 |
| 326 | 20231108 | 134700 | 21079544800 | 111200 | 111200 | 111300 | 111200 | 384 |
| 327 | 20231108 | 134600 | 21036811500 | 111300 | 111300 | 111300 | 111200 | 857 |
| 328 | 20231108 | 134500 | 20941429200 | 111300 | 111300 | 111300 | 111200 | 474 |
| 329 | 20231108 | 134400 | 20888681000 | 111200 | 111300 | 111300 | 111200 | 1011 |
| 330 | 20231108 | 134300 | 20776165100 | 111300 | 111300 | 111300 | 111200 | 218 |
| 331 | 20231108 | 134200 | 20751903200 | 111300 | 111200 | 111300 | 111200 | 630 |
| 332 | 20231108 | 134100 | 20681803100 | 111200 | 111100 | 111300 | 111100 | 3350 |
| 333 | 20231108 | 134000 | 20309251300 | 111200 | 111200 | 111200 | 111100 | 421 |
| 334 | 20231108 | 133900 | 20262441800 | 111200 | 111200 | 111200 | 111100 | 533 |
| 335 | 20231108 | 133800 | 20203182200 | 111200 | 111200 | 111200 | 111100 | 424 |
| 336 | 20231108 | 133700 | 20156036800 | 111200 | 111100 | 111200 | 111100 | 706 |
| 337 | 20231108 | 133600 | 20077531200 | 111100 | 111200 | 111200 | 111100 | 460 |
| 338 | 20231108 | 133500 | 20026403700 | 111100 | 111100 | 111200 | 111100 | 1477 |
| 339 | 20231108 | 133400 | 19862272400 | 111100 | 111100 | 111100 | 111000 | 394 |
| 340 | 20231108 | 133300 | 19818512400 | 111100 | 111000 | 111100 | 111000 | 463 |
| 341 | 20231108 | 133200 | 19767080000 | 111100 | 111100 | 111100 | 111000 | 288 |
| 342 | 20231108 | 133100 | 19735087000 | 111100 | 111100 | 111100 | 111000 | 410 |
| 343 | 20231108 | 133000 | 19689539400 | 111000 | 111100 | 111100 | 111000 | 321 |
| 344 | 20231108 | 132900 | 19653884400 | 111100 | 111100 | 111100 | 111000 | 793 |
| 345 | 20231108 | 132800 | 19565839000 | 111100 | 111000 | 111100 | 111000 | 261 |
| 346 | 20231108 | 132700 | 19536846300 | 111100 | 111000 | 111100 | 111000 | 609 |
| 347 | 20231108 | 132600 | 19469210800 | 111100 | 111100 | 111100 | 111000 | 213 |
| 348 | 20231108 | 132500 | 19445556000 | 111000 | 111000 | 111100 | 111000 | 170 |
| 349 | 20231108 | 132400 | 19426680600 | 111100 | 111100 | 111100 | 111000 | 268 |
| 350 | 20231108 | 132300 | 19396915600 | 111100 | 111000 | 111100 | 111000 | 211 |
| 351 | 20231108 | 132200 | 19373475500 | 111100 | 111100 | 111100 | 111000 | 182 |
| 352 | 20231108 | 132100 | 19353264900 | 111000 | 111100 | 111100 | 111000 | 188 |
| 353 | 20231108 | 132000 | 19332388300 | 111100 | 111100 | 111100 | 111000 | 550 |
| 354 | 20231108 | 131900 | 19271322700 | 111100 | 111000 | 111100 | 111000 | 237 |
| 355 | 20231108 | 131800 | 19245000900 | 111100 | 111100 | 111100 | 111000 | 174 |
| 356 | 20231108 | 131700 | 19225676100 | 111100 | 111100 | 111100 | 111000 | 264 |
| 357 | 20231108 | 131600 | 19196355800 | 111000 | 111000 | 111100 | 111000 | 164 |
| 358 | 20231108 | 131500 | 19178141700 | 111100 | 111000 | 111100 | 111000 | 147 |
| 359 | 20231108 | 131400 | 19161812800 | 111000 | 111100 | 111100 | 111000 | 180 |
| 360 | 20231108 | 131300 | 19141824600 | 111100 | 111000 | 111100 | 111000 | 317 |
| 361 | 20231108 | 131200 | 19106612200 | 111000 | 111100 | 111100 | 111000 | 133 |
| 362 | 20231108 | 131100 | 19091838600 | 111100 | 111100 | 111100 | 111000 | 70 |
| 363 | 20231108 | 131000 | 19084062800 | 111100 | 111100 | 111100 | 111000 | 384 |
| 364 | 20231108 | 130900 | 19041429700 | 111000 | 111000 | 111100 | 111000 | 1030 |
| 365 | 20231108 | 130800 | 18927075100 | 111100 | 111000 | 111100 | 111000 | 141 |
| 366 | 20231108 | 130700 | 18911413500 | 111000 | 111100 | 111100 | 111000 | 165 |
| 367 | 20231108 | 130600 | 18893091000 | 111100 | 111000 | 111100 | 111000 | 279 |
| 368 | 20231108 | 130500 | 18862098500 | 111000 | 111000 | 111100 | 110900 | 1519 |
| 369 | 20231108 | 130400 | 18693484000 | 111000 | 111000 | 111000 | 110900 | 107 |
| 370 | 20231108 | 130300 | 18681607700 | 111000 | 111000 | 111000 | 110900 | 184 |
| 371 | 20231108 | 130200 | 18661187900 | 111000 | 111000 | 111000 | 110900 | 318 |
| 372 | 20231108 | 130100 | 18625890600 | 111000 | 110900 | 111000 | 110900 | 126 |
| 373 | 20231108 | 130000 | 18611906500 | 110900 | 110900 | 111000 | 110900 | 128 |
| 374 | 20231108 | 125900 | 18597699600 | 110900 | 110900 | 111000 | 110900 | 191 |
| 375 | 20231108 | 125800 | 18576505900 | 111000 | 110900 | 111000 | 110900 | 282 |
| 376 | 20231108 | 125700 | 18545208200 | 111000 | 111000 | 111000 | 110900 | 146 |
| 377 | 20231108 | 125600 | 18529004900 | 111000 | 111000 | 111000 | 110900 | 102 |
| 378 | 20231108 | 125500 | 18517685800 | 111000 | 110900 | 111000 | 110900 | 324 |
| 379 | 20231108 | 125400 | 18481733100 | 111000 | 110800 | 111000 | 110800 | 215 |
| 380 | 20231108 | 125300 | 18457892200 | 110900 | 110800 | 111000 | 110800 | 148 |
| 381 | 20231108 | 125200 | 18441478300 | 110900 | 110800 | 110900 | 110800 | 179 |
| 382 | 20231108 | 125100 | 18421630200 | 110900 | 110900 | 110900 | 110800 | 376 |
| 383 | 20231108 | 125000 | 18379937600 | 110900 | 110900 | 110900 | 110800 | 374 |
| 384 | 20231108 | 124900 | 18338461700 | 110900 | 110900 | 110900 | 110800 | 72 |
| 385 | 20231108 | 124800 | 18330478600 | 110900 | 110800 | 110900 | 110800 | 352 |
| 386 | 20231108 | 124700 | 18291445000 | 110900 | 110900 | 110900 | 110800 | 291 |
| 387 | 20231108 | 124600 | 18259175000 | 110900 | 110900 | 110900 | 110800 | 99 |
| 388 | 20231108 | 124500 | 18248196500 | 110900 | 110800 | 110900 | 110800 | 87 |
| 389 | 20231108 | 124400 | 18238548800 | 110800 | 110800 | 110900 | 110700 | 217 |
| 390 | 20231108 | 124300 | 18214503700 | 110800 | 110700 | 110800 | 110700 | 164 |
| 391 | 20231108 | 124200 | 18196338100 | 110800 | 110800 | 110800 | 110700 | 90 |
| 392 | 20231108 | 124100 | 18186368300 | 110800 | 110700 | 110800 | 110700 | 187 |
| 393 | 20231108 | 124000 | 18165650000 | 110800 | 110800 | 110800 | 110700 | 341 |
| 394 | 20231108 | 123900 | 18127871400 | 110800 | 110800 | 110800 | 110700 | 81 |
| 395 | 20231108 | 123800 | 18118897900 | 110800 | 110700 | 110800 | 110700 | 111 |
| 396 | 20231108 | 123700 | 18106599800 | 110700 | 110800 | 110800 | 110700 | 157 |
| 397 | 20231108 | 123600 | 18089208800 | 110800 | 110900 | 110900 | 110700 | 718 |
| 398 | 20231108 | 123500 | 18009642700 | 110900 | 110800 | 110900 | 110800 | 188 |
| 399 | 20231108 | 123400 | 17988810400 | 110800 | 110900 | 110900 | 110800 | 89 |
| 400 | 20231108 | 123300 | 17978942200 | 110800 | 110800 | 110900 | 110800 | 279 |
| 401 | 20231108 | 123200 | 17948006100 | 110900 | 111000 | 111000 | 110800 | 1138 |
| 402 | 20231108 | 123100 | 17821714100 | 111000 | 110900 | 111100 | 110900 | 406 |
| 403 | 20231108 | 123000 | 17776643400 | 111000 | 111000 | 111000 | 110900 | 118 |
| 404 | 20231108 | 122900 | 17763549100 | 111000 | 111000 | 111000 | 110900 | 238 |
| 405 | 20231108 | 122800 | 17737134400 | 111000 | 110900 | 111000 | 110900 | 91 |
| 406 | 20231108 | 122700 | 17727035400 | 111000 | 110900 | 111000 | 110900 | 331 |
| 407 | 20231108 | 122600 | 17690314900 | 111000 | 111000 | 111000 | 110900 | 268 |
| 408 | 20231108 | 122500 | 17660574600 | 110900 | 111000 | 111000 | 110900 | 173 |
| 409 | 20231108 | 122400 | 17641375100 | 111000 | 110900 | 111000 | 110900 | 70 |
| 410 | 20231108 | 122300 | 17633605800 | 111000 | 111000 | 111000 | 110900 | 242 |
| 411 | 20231108 | 122200 | 17606745900 | 111000 | 111000 | 111000 | 110900 | 317 |
| 412 | 20231108 | 122100 | 17571561800 | 111000 | 111000 | 111000 | 110900 | 110 |
| 413 | 20231108 | 122000 | 17559354400 | 111000 | 111000 | 111000 | 110900 | 102 |
| 414 | 20231108 | 121900 | 17548033500 | 111000 | 111000 | 111000 | 110900 | 191 |
| 415 | 20231108 | 121800 | 17526834500 | 111000 | 110900 | 111000 | 110900 | 263 |
| 416 | 20231108 | 121700 | 17497645300 | 111000 | 111000 | 111000 | 110900 | 69 |
| 417 | 20231108 | 121600 | 17489990500 | 111000 | 111000 | 111000 | 110900 | 175 |
| 418 | 20231108 | 121500 | 17470567300 | 111000 | 111000 | 111000 | 110900 | 164 |
| 419 | 20231108 | 121400 | 17452364000 | 111000 | 111000 | 111000 | 110900 | 322 |
| 420 | 20231108 | 121300 | 17416641700 | 111000 | 110900 | 111000 | 110900 | 76 |
| 421 | 20231108 | 121200 | 17408206400 | 110900 | 111000 | 111000 | 110900 | 353 |
| 422 | 20231108 | 121100 | 17369050000 | 111000 | 111000 | 111000 | 110900 | 220 |
| 423 | 20231108 | 121000 | 17344633200 | 110900 | 111000 | 111000 | 110900 | 67 |
| 424 | 20231108 | 120900 | 17337196900 | 111000 | 111000 | 111000 | 110900 | 1297 |
| 425 | 20231108 | 120800 | 17193339600 | 111000 | 110900 | 111000 | 110900 | 172 |
| 426 | 20231108 | 120700 | 17174249000 | 111000 | 110900 | 111000 | 110900 | 289 |
| 427 | 20231108 | 120600 | 17142175900 | 110900 | 110900 | 111000 | 110900 | 82 |
| 428 | 20231108 | 120500 | 17133075500 | 111000 | 111200 | 111200 | 111000 | 3246 |
| 429 | 20231108 | 120400 | 16772524400 | 111200 | 111200 | 111200 | 111100 | 232 |
| 430 | 20231108 | 120300 | 16746728300 | 111200 | 111100 | 111200 | 111100 | 236 |
| 431 | 20231108 | 120200 | 16720498100 | 111100 | 111100 | 111200 | 111100 | 199 |
| 432 | 20231108 | 120100 | 16698371000 | 111200 | 111200 | 111200 | 111100 | 196 |
| 433 | 20231108 | 120000 | 16676577700 | 111200 | 111100 | 111200 | 111100 | 320 |
| 434 | 20231108 | 115900 | 16640998500 | 111200 | 111100 | 111200 | 111100 | 219 |
| 435 | 20231108 | 115800 | 16616655100 | 111200 | 111100 | 111200 | 111100 | 232 |
| 436 | 20231108 | 115700 | 16590870100 | 111100 | 111200 | 111200 | 111100 | 299 |
| 437 | 20231108 | 115600 | 16557623500 | 111200 | 111200 | 111200 | 111100 | 208 |
| 438 | 20231108 | 115500 | 16534497100 | 111100 | 111200 | 111200 | 111100 | 129 |
| 439 | 20231108 | 115400 | 16520157300 | 111200 | 111200 | 111200 | 111100 | 387 |
| 440 | 20231108 | 115300 | 16477124600 | 111200 | 111100 | 111200 | 111100 | 1093 |
| 441 | 20231108 | 115200 | 16355586200 | 111200 | 111100 | 111200 | 111100 | 610 |
| 442 | 20231108 | 115100 | 16287771200 | 111200 | 111200 | 111200 | 111100 | 324 |
| 443 | 20231108 | 115000 | 16251744400 | 111200 | 111100 | 111200 | 111100 | 488 |
| 444 | 20231108 | 114900 | 16197479900 | 111200 | 111100 | 111200 | 111100 | 436 |
| 445 | 20231108 | 114800 | 16149004600 | 111100 | 111200 | 111200 | 111100 | 320 |
| 446 | 20231108 | 114700 | 16113444700 | 111100 | 111200 | 111200 | 111100 | 131 |
| 447 | 20231108 | 114600 | 16098880600 | 111200 | 111100 | 111200 | 111000 | 1379 |
| 448 | 20231108 | 114500 | 15945670000 | 111100 | 111000 | 111100 | 111000 | 870 |
| 449 | 20231108 | 114400 | 15849043700 | 111100 | 111000 | 111100 | 111000 | 297 |
| 450 | 20231108 | 114300 | 15816051000 | 111100 | 111000 | 111100 | 111000 | 224 |
| 451 | 20231108 | 114200 | 15791166800 | 111100 | 111000 | 111100 | 111000 | 263 |
| 452 | 20231108 | 114100 | 15761952000 | 111100 | 111100 | 111100 | 111000 | 331 |
| 453 | 20231108 | 114000 | 15725183100 | 111100 | 111100 | 111100 | 111000 | 108 |
| 454 | 20231108 | 113900 | 15713185300 | 111000 | 111100 | 111100 | 111000 | 264 |
| 455 | 20231108 | 113800 | 15683874300 | 111100 | 111100 | 111100 | 111000 | 458 |
| 456 | 20231108 | 113700 | 15633002100 | 111100 | 111100 | 111100 | 111000 | 104 |
| 457 | 20231108 | 113600 | 15621452200 | 111100 | 111000 | 111100 | 111000 | 257 |
| 458 | 20231108 | 113500 | 15592910500 | 111100 | 111100 | 111100 | 111000 | 391 |
| 459 | 20231108 | 113400 | 15549492400 | 111100 | 111100 | 111100 | 111000 | 294 |
| 460 | 20231108 | 113300 | 15516841500 | 111000 | 111000 | 111100 | 111000 | 197 |
| 461 | 20231108 | 113200 | 15494968100 | 111100 | 111000 | 111100 | 111000 | 231 |
| 462 | 20231108 | 113100 | 15469316000 | 111100 | 111000 | 111100 | 111000 | 857 |
| 463 | 20231108 | 113000 | 15374172100 | 110900 | 111100 | 111100 | 110900 | 282 |
| 464 | 20231108 | 112900 | 15342866800 | 111100 | 111100 | 111100 | 111000 | 2017 |
| 465 | 20231108 | 112800 | 15118952200 | 111100 | 111000 | 111100 | 111000 | 4828 |
| 466 | 20231108 | 112700 | 14582978500 | 111000 | 111000 | 111000 | 110900 | 278 |
| 467 | 20231108 | 112600 | 14552122400 | 110900 | 111000 | 111000 | 110900 | 188 |
| 468 | 20231108 | 112500 | 14531260200 | 111000 | 110900 | 111000 | 110900 | 261 |
| 469 | 20231108 | 112400 | 14502295200 | 111000 | 111000 | 111000 | 110900 | 578 |
| 470 | 20231108 | 112300 | 14438138400 | 111000 | 110900 | 111000 | 110900 | 184 |
| 471 | 20231108 | 112200 | 14417717100 | 111000 | 111000 | 111000 | 110900 | 247 |
| 472 | 20231108 | 112100 | 14390306800 | 110900 | 111000 | 111000 | 110900 | 191 |
| 473 | 20231108 | 112000 | 14369110300 | 111000 | 111000 | 111000 | 110900 | 393 |
| 474 | 20231108 | 111900 | 14325487700 | 111000 | 110900 | 111000 | 110900 | 272 |
| 475 | 20231108 | 111800 | 14295306100 | 111000 | 110800 | 111000 | 110800 | 1802 |
| 476 | 20231108 | 111700 | 14095448500 | 110900 | 110900 | 110900 | 110800 | 231 |
| 477 | 20231108 | 111600 | 14069833900 | 110800 | 110900 | 110900 | 110800 | 728 |
| 478 | 20231108 | 111500 | 13989152000 | 110800 | 110900 | 110900 | 110800 | 801 |
| 479 | 20231108 | 111400 | 13900391500 | 110800 | 110900 | 110900 | 110800 | 227 |
| 480 | 20231108 | 111300 | 13875219600 | 110900 | 110800 | 110900 | 110800 | 254 |
| 481 | 20231108 | 111200 | 13847051600 | 110900 | 110900 | 110900 | 110800 | 772 |
| 482 | 20231108 | 111100 | 13761444100 | 111000 | 111000 | 111000 | 110900 | 475 |
| 483 | 20231108 | 111000 | 13708744600 | 111000 | 110900 | 111000 | 110800 | 1015 |
| 484 | 20231108 | 110900 | 13596164000 | 110900 | 110900 | 110900 | 110800 | 362 |
| 485 | 20231108 | 110800 | 13556022500 | 110900 | 110800 | 110900 | 110800 | 203 |
| 486 | 20231108 | 110700 | 13533510600 | 110900 | 110800 | 110900 | 110800 | 207 |
| 487 | 20231108 | 110600 | 13510561300 | 110800 | 110800 | 110900 | 110700 | 306 |
| 488 | 20231108 | 110500 | 13476651400 | 110800 | 110700 | 110800 | 110600 | 1174 |
| 489 | 20231108 | 110400 | 13346690000 | 110600 | 110700 | 110700 | 110600 | 145 |
| 490 | 20231108 | 110300 | 13330641800 | 110700 | 110700 | 110800 | 110600 | 329 |
| 491 | 20231108 | 110200 | 13294221600 | 110700 | 110800 | 110800 | 110700 | 654 |
| 492 | 20231108 | 110100 | 13221790700 | 110800 | 110800 | 110900 | 110700 | 276 |
| 493 | 20231108 | 110000 | 13191218600 | 110900 | 110800 | 110900 | 110800 | 278 |
| 494 | 20231108 | 105900 | 13160403100 | 110800 | 110900 | 110900 | 110800 | 476 |
| 495 | 20231108 | 105800 | 13107648400 | 110800 | 110900 | 110900 | 110800 | 340 |
| 496 | 20231108 | 105700 | 13069958400 | 110900 | 111000 | 111000 | 110700 | 1392 |
| 497 | 20231108 | 105600 | 12915626300 | 111000 | 110900 | 111000 | 110900 | 2101 |
| 498 | 20231108 | 105500 | 12682620000 | 110900 | 110900 | 110900 | 110800 | 2233 |
| 499 | 20231108 | 105400 | 12434980400 | 110800 | 110900 | 110900 | 110800 | 81 |
| 500 | 20231108 | 105300 | 12425999700 | 110800 | 110800 | 110900 | 110800 | 127 |
| 501 | 20231108 | 105200 | 12411919600 | 110800 | 110900 | 110900 | 110800 | 34 |
| 502 | 20231108 | 105100 | 12408150800 | 110800 | 110800 | 110900 | 110800 | 356 |
| 503 | 20231108 | 105000 | 12368704800 | 110800 | 110800 | 110800 | 110700 | 226 |
| 504 | 20231108 | 104900 | 12343671000 | 110800 | 110800 | 110900 | 110800 | 344 |
| 505 | 20231108 | 104800 | 12305550400 | 110800 | 110800 | 110900 | 110800 | 249 |
| 506 | 20231108 | 104700 | 12277938800 | 110800 | 110900 | 110900 | 110800 | 487 |
| 507 | 20231108 | 104600 | 12223948600 | 110900 | 110900 | 110900 | 110800 | 104 |
| 508 | 20231108 | 104500 | 12212419800 | 110900 | 110800 | 110900 | 110800 | 88 |
| 509 | 20231108 | 104400 | 12202663300 | 110800 | 110800 | 110800 | 110700 | 1089 |
| 510 | 20231108 | 104300 | 12082002300 | 110800 | 110700 | 110800 | 110700 | 154 |
| 511 | 20231108 | 104200 | 12064948600 | 110700 | 110800 | 110800 | 110700 | 66 |
| 512 | 20231108 | 104100 | 12057636300 | 110800 | 110700 | 110800 | 110700 | 983 |
| 513 | 20231108 | 104000 | 11948811400 | 110700 | 110700 | 110700 | 110600 | 1667 |
| 514 | 20231108 | 103900 | 11764277600 | 110600 | 110700 | 110700 | 110600 | 611 |
| 515 | 20231108 | 103800 | 11696640600 | 110700 | 110700 | 110700 | 110600 | 302 |
| 516 | 20231108 | 103700 | 11663215100 | 110600 | 110700 | 110700 | 110600 | 200 |
| 517 | 20231108 | 103600 | 11641075900 | 110700 | 110700 | 110700 | 110600 | 602 |
| 518 | 20231108 | 103500 | 11574471000 | 110700 | 110700 | 110700 | 110600 | 72 |
| 519 | 20231108 | 103400 | 11566500800 | 110600 | 110600 | 110600 | 110500 | 522 |
| 520 | 20231108 | 103300 | 11508770200 | 110600 | 110500 | 110600 | 110500 | 295 |
| 521 | 20231108 | 103200 | 11476145300 | 110500 | 110500 | 110600 | 110500 | 116 |
| 522 | 20231108 | 103100 | 11463322300 | 110600 | 110700 | 110700 | 110500 | 2831 |
| 523 | 20231108 | 103000 | 11150209000 | 110700 | 110500 | 110700 | 110500 | 2518 |
| 524 | 20231108 | 102900 | 10871720200 | 110600 | 110500 | 110600 | 110500 | 175 |
| 525 | 20231108 | 102800 | 10852366400 | 110500 | 110500 | 110600 | 110400 | 5655 |
| 526 | 20231108 | 102700 | 10227450200 | 110500 | 110300 | 110500 | 110300 | 6517 |
| 527 | 20231108 | 102600 | 9507887600 | 110400 | 110300 | 110400 | 110300 | 1849 |
| 528 | 20231108 | 102500 | 9303931700 | 110300 | 110200 | 110300 | 110200 | 192 |
| 529 | 20231108 | 102400 | 9282760000 | 110300 | 110300 | 110300 | 110300 | 72 |
| 530 | 20231108 | 102300 | 9274818400 | 110300 | 110300 | 110300 | 110200 | 218 |
| 531 | 20231108 | 102200 | 9250789200 | 110300 | 110300 | 110300 | 110200 | 272 |
| 532 | 20231108 | 102100 | 9220794600 | 110300 | 110400 | 110400 | 110300 | 155 |
| 533 | 20231108 | 102000 | 9203692700 | 110300 | 110300 | 110400 | 110300 | 454 |
| 534 | 20231108 | 101900 | 9153612200 | 110300 | 110400 | 110400 | 110300 | 147 |
| 535 | 20231108 | 101800 | 9137387800 | 110400 | 110400 | 110400 | 110300 | 195 |
| 536 | 20231108 | 101700 | 9115860000 | 110300 | 110400 | 110400 | 110300 | 187 |
| 537 | 20231108 | 101600 | 9095232200 | 110400 | 110400 | 110400 | 110300 | 76 |
| 538 | 20231108 | 101500 | 9086842300 | 110400 | 110300 | 110400 | 110200 | 619 |
| 539 | 20231108 | 101400 | 9018553400 | 110200 | 110200 | 110300 | 110200 | 45 |
| 540 | 20231108 | 101300 | 9013591800 | 110300 | 110300 | 110400 | 110300 | 547 |
| 541 | 20231108 | 101200 | 8953253400 | 110300 | 110400 | 110400 | 110300 | 61 |
| 542 | 20231108 | 101100 | 8946523100 | 110400 | 110300 | 110400 | 110300 | 305 |
| 543 | 20231108 | 101000 | 8912857100 | 110300 | 110400 | 110400 | 110300 | 48 |
| 544 | 20231108 | 100900 | 8907560300 | 110400 | 110400 | 110400 | 110400 | 70 |
| 545 | 20231108 | 100800 | 8899832300 | 110400 | 110300 | 110400 | 110300 | 183 |
| 546 | 20231108 | 100700 | 8879632200 | 110400 | 110300 | 110400 | 110200 | 145 |
| 547 | 20231108 | 100600 | 8863638300 | 110300 | 110400 | 110400 | 110200 | 322 |
| 548 | 20231108 | 100500 | 8828118800 | 110300 | 110400 | 110400 | 110300 | 95 |
| 549 | 20231108 | 100400 | 8817638900 | 110300 | 110300 | 110400 | 110300 | 830 |
| 550 | 20231108 | 100300 | 8726080900 | 110200 | 110300 | 110300 | 110200 | 12 |
| 551 | 20231108 | 100200 | 8724757700 | 110300 | 110200 | 110300 | 110100 | 737 |
| 552 | 20231108 | 100100 | 8643548400 | 110200 | 110300 | 110300 | 110100 | 2980 |
| 553 | 20231108 | 100000 | 8315198300 | 110300 | 110200 | 110300 | 110200 | 850 |
| 554 | 20231108 | 095900 | 8221481300 | 110300 | 110300 | 110300 | 110200 | 99 |
| 555 | 20231108 | 095800 | 8210564400 | 110200 | 110300 | 110300 | 110200 | 129 |
| 556 | 20231108 | 095700 | 8196341700 | 110300 | 110300 | 110300 | 110200 | 279 |
| 557 | 20231108 | 095600 | 8165570900 | 110300 | 110300 | 110400 | 110200 | 555 |
| 558 | 20231108 | 095500 | 8104354400 | 110300 | 110200 | 110300 | 110200 | 577 |
| 559 | 20231108 | 095400 | 8040742400 | 110300 | 110200 | 110300 | 110200 | 632 |
| 560 | 20231108 | 095300 | 7971093600 | 110300 | 110200 | 110300 | 110200 | 340 |
| 561 | 20231108 | 095200 | 7933595600 | 110300 | 110300 | 110400 | 110300 | 190 |
| 562 | 20231108 | 095100 | 7912637200 | 110400 | 110400 | 110400 | 110300 | 138 |
| 563 | 20231108 | 095000 | 7897406600 | 110300 | 110300 | 110400 | 110200 | 157 |
| 564 | 20231108 | 094900 | 7880089300 | 110300 | 110400 | 110400 | 110200 | 360 |
| 565 | 20231108 | 094800 | 7840374900 | 110300 | 110300 | 110300 | 110100 | 284 |
| 566 | 20231108 | 094700 | 7809064900 | 110300 | 110200 | 110300 | 110200 | 114 |
| 567 | 20231108 | 094600 | 7796499400 | 110200 | 110200 | 110300 | 110200 | 457 |
| 568 | 20231108 | 094500 | 7746119500 | 110200 | 110300 | 110400 | 110200 | 815 |
| 569 | 20231108 | 094400 | 7656234300 | 110300 | 110300 | 110400 | 110300 | 443 |
| 570 | 20231108 | 094300 | 7607366300 | 110300 | 110400 | 110400 | 110300 | 392 |
| 571 | 20231108 | 094200 | 7564112700 | 110400 | 110400 | 110400 | 110300 | 281 |
| 572 | 20231108 | 094100 | 7533096800 | 110400 | 110400 | 110400 | 110300 | 57 |
| 573 | 20231108 | 094000 | 7526806900 | 110300 | 110300 | 110400 | 110300 | 567 |
| 574 | 20231108 | 093900 | 7464261100 | 110300 | 110300 | 110400 | 110300 | 139 |
| 575 | 20231108 | 093800 | 7448919500 | 110300 | 110200 | 110300 | 110200 | 358 |
| 576 | 20231108 | 093700 | 7409445900 | 110200 | 110400 | 110400 | 110200 | 889 |
| 577 | 20231108 | 093600 | 7311415400 | 110400 | 110500 | 110500 | 110400 | 1226 |
| 578 | 20231108 | 093500 | 7176026900 | 110500 | 110600 | 110600 | 110500 | 412 |
| 579 | 20231108 | 093400 | 7130474900 | 110500 | 110500 | 110600 | 110500 | 153 |
| 580 | 20231108 | 093300 | 7113557100 | 110500 | 110700 | 110700 | 110500 | 1884 |
| 581 | 20231108 | 093200 | 6905181600 | 110700 | 110700 | 110700 | 110600 | 147 |
| 582 | 20231108 | 093100 | 6888911000 | 110600 | 110600 | 110700 | 110600 | 396 |
| 583 | 20231108 | 093000 | 6845097800 | 110600 | 110700 | 110700 | 110600 | 50 |
| 584 | 20231108 | 092900 | 6839563400 | 110700 | 110600 | 110700 | 110600 | 116 |
| 585 | 20231108 | 092800 | 6826729800 | 110700 | 110600 | 110700 | 110600 | 215 |
| 586 | 20231108 | 092700 | 6802945300 | 110600 | 110600 | 110700 | 110500 | 1191 |
| 587 | 20231108 | 092600 | 6671218500 | 110600 | 110700 | 110700 | 110600 | 71 |
| 588 | 20231108 | 092500 | 6663362400 | 110700 | 110600 | 110700 | 110600 | 675 |
| 589 | 20231108 | 092400 | 6588659300 | 110700 | 110600 | 110700 | 110600 | 294 |
| 590 | 20231108 | 092300 | 6556119700 | 110700 | 110600 | 110700 | 110500 | 1772 |
| 591 | 20231108 | 092200 | 6360122100 | 110600 | 110600 | 110700 | 110600 | 153 |
| 592 | 20231108 | 092100 | 6343192000 | 110600 | 110600 | 110700 | 110600 | 167 |
| 593 | 20231108 | 092000 | 6324716400 | 110700 | 110700 | 110700 | 110600 | 814 |
| 594 | 20231108 | 091900 | 6234672900 | 110600 | 110600 | 110700 | 110600 | 661 |
| 595 | 20231108 | 091800 | 6161563200 | 110600 | 110700 | 110700 | 110600 | 1450 |
| 596 | 20231108 | 091700 | 6001073000 | 110700 | 110700 | 110800 | 110600 | 1493 |
| 597 | 20231108 | 091600 | 5835754100 | 110600 | 110700 | 110700 | 110600 | 1075 |
| 598 | 20231108 | 091500 | 5716765000 | 110700 | 110700 | 110800 | 110600 | 652 |
| 599 | 20231108 | 091400 | 5644592500 | 110600 | 110700 | 110800 | 110600 | 1623 |
| 600 | 20231108 | 091300 | 5464845100 | 110800 | 110900 | 111000 | 110700 | 1773 |
| 601 | 20231108 | 091200 | 5268276700 | 110900 | 111000 | 111100 | 110900 | 5603 |
| 602 | 20231108 | 091100 | 4646354600 | 111000 | 111000 | 111100 | 111000 | 440 |
| 603 | 20231108 | 091000 | 4597500300 | 111000 | 111100 | 111100 | 111000 | 819 |
| 604 | 20231108 | 090900 | 4506526600 | 111100 | 111000 | 111100 | 111000 | 552 |
| 605 | 20231108 | 090800 | 4445235300 | 111000 | 111000 | 111100 | 111000 | 326 |
| 606 | 20231108 | 090700 | 4409029000 | 111100 | 111000 | 111100 | 111000 | 4256 |
| 607 | 20231108 | 090600 | 3936220900 | 111000 | 110900 | 111000 | 110900 | 3083 |
| 608 | 20231108 | 090500 | 3594014500 | 110900 | 111000 | 111000 | 110900 | 76 |
| 609 | 20231108 | 090400 | 3585580200 | 110900 | 111000 | 111100 | 110800 | 2491 |
| 610 | 20231108 | 090300 | 3309143200 | 111100 | 111100 | 111100 | 111000 | 921 |
| 611 | 20231108 | 090200 | 3206885200 | 111000 | 111000 | 111100 | 110900 | 7193 |
| 612 | 20231108 | 090100 | 2408368200 | 110900 | 110900 | 110900 | 110500 | 2993 |
| 613 | 20231108 | 090000 | 2076522300 | 111000 | 110800 | 111100 | 110300 | 18735 |